| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 31.34 | 31.34 | 31.335 | 31.335 | 0 |
| 31st Oct 2025 (Fri) | 31.2825 | 31.34 | 31.2825 | 31.34 | 0 |
| 30th Oct 2025 (Thu) | 31.2625 | 31.2825 | 31.2625 | 31.2825 | 0 |
| 29th Oct 2025 (Wed) | 31.225 | 31.2625 | 31.225 | 31.2625 | 0 |
| 28th Oct 2025 (Tue) | 30.935 | 31.225 | 30.935 | 31.225 | 0 |
| 27th Oct 2025 (Mon) | 30.73 | 30.935 | 30.73 | 30.935 | 0 |
| 24th Oct 2025 (Fri) | 30.50 | 30.73 | 30.50 | 30.73 | 0 |
| 23rd Oct 2025 (Thu) | 30.515 | 30.515 | 30.50 | 30.50 | 0 |
| 22nd Oct 2025 (Wed) | 30.77 | 30.77 | 30.515 | 30.515 | 0 |
| 21st Oct 2025 (Tue) | 31.0475 | 31.0475 | 30.77 | 30.77 | 0 |
| 20th Oct 2025 (Mon) | 30.315 | 31.0475 | 30.315 | 31.0475 | 0 |
| 17th Oct 2025 (Fri) | 30.3275 | 30.3275 | 30.315 | 30.315 | 0 |
| 16th Oct 2025 (Thu) | 30.2225 | 30.3275 | 30.2225 | 30.3275 | 0 |
| 15th Oct 2025 (Wed) | 29.9175 | 30.2225 | 29.9175 | 30.2225 | 0 |
| 14th Oct 2025 (Tue) | 29.6525 | 29.9175 | 29.6525 | 29.9175 | 0 |
| 13th Oct 2025 (Mon) | 29.54 | 29.6525 | 29.54 | 29.6525 | 0 |
| 10th Oct 2025 (Fri) | 30.525 | 30.525 | 29.54 | 29.54 | 0 |
| 9th Oct 2025 (Thu) | 30.255 | 30.525 | 30.255 | 30.525 | 0 |
| 8th Oct 2025 (Wed) | 30.4125 | 30.4125 | 30.255 | 30.255 | 0 |
| 7th Oct 2025 (Tue) | 30.92 | 30.92 | 30.4125 | 30.4125 | 0 |
| 6th Oct 2025 (Mon) | 30.3075 | 30.92 | 30.3075 | 30.92 | 0 |
| 3rd Oct 2025 (Fri) | 29.7525 | 30.3075 | 29.7525 | 30.3075 | 0 |
| 2nd Oct 2025 (Thu) | 29.6525 | 29.7525 | 29.6525 | 29.7525 | 0 |
| 1st Oct 2025 (Wed) | 29.58 | 29.6525 | 29.58 | 29.6525 | 0 |
| 30th Sep 2025 (Tue) | 29.745 | 29.745 | 29.58 | 29.58 | 0 |
| 29th Sep 2025 (Mon) | 29.78 | 29.78 | 29.745 | 29.745 | 0 |
| 26th Sep 2025 (Fri) | 29.9425 | 29.9425 | 29.78 | 29.78 | 0 |
| 25th Sep 2025 (Thu) | 29.9675 | 29.9675 | 29.9425 | 29.9425 | 0 |
| 24th Sep 2025 (Wed) | 29.97 | 29.97 | 29.9675 | 29.9675 | 0 |
| 23rd Sep 2025 (Tue) | 29.895 | 29.97 | 29.895 | 29.97 | 0 |
| 22nd Sep 2025 (Mon) | 29.8375 | 29.895 | 29.8375 | 29.895 | 0 |
| 19th Sep 2025 (Fri) | 30.0025 | 30.0025 | 29.8375 | 29.8375 | 0 |
| 18th Sep 2025 (Thu) | 29.70 | 30.0025 | 29.70 | 30.0025 | 0 |
| 17th Sep 2025 (Wed) | 29.60 | 29.70 | 29.60 | 29.70 | 0 |
| 16th Sep 2025 (Tue) | 29.6225 | 29.6225 | 29.60 | 29.60 | 0 |
| 15th Sep 2025 (Mon) | 29.5475 | 29.6225 | 29.5475 | 29.6225 | 0 |
| 12th Sep 2025 (Fri) | 29.745 | 29.745 | 29.5475 | 29.5475 | 0 |
| 11th Sep 2025 (Thu) | 29.525 | 29.745 | 29.525 | 29.745 | 0 |
| 10th Sep 2025 (Wed) | 29.28 | 29.525 | 29.28 | 29.525 | 0 |
| 9th Sep 2025 (Tue) | 29.61 | 29.61 | 29.28 | 29.28 | 0 |
| 8th Sep 2025 (Mon) | 29.02 | 29.61 | 29.02 | 29.61 | 0 |
| 5th Sep 2025 (Fri) | 29.09 | 29.09 | 29.02 | 29.02 | 0 |
| 4th Sep 2025 (Thu) | 28.745 | 29.09 | 28.745 | 29.09 | 0 |
| 3rd Sep 2025 (Wed) | 28.8325 | 28.8325 | 28.745 | 28.745 | 0 |