| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 31.3625 | 31.3625 | 31.3625 | 31.3625 | 0 |
| 9th Mar 2026 (Mon) | 31.475 | 31.475 | 31.3625 | 31.3625 | 0 |
| 6th Mar 2026 (Fri) | 31.98 | 31.98 | 31.475 | 31.475 | 0 |
| 5th Mar 2026 (Thu) | 32.715 | 32.715 | 31.98 | 31.98 | 0 |
| 4th Mar 2026 (Wed) | 31.7125 | 32.715 | 31.7125 | 32.715 | 0 |
| 3rd Mar 2026 (Tue) | 31.615 | 31.615 | 31.615 | 31.7125 | 2 |
| 2nd Mar 2026 (Mon) | 34.2725 | 34.2725 | 33.265 | 33.265 | 0 |
| 27th Feb 2026 (Fri) | 34.1675 | 34.2725 | 34.1675 | 34.2725 | 0 |
| 26th Feb 2026 (Thu) | 34.0825 | 34.1675 | 34.0825 | 34.1675 | 0 |
| 25th Feb 2026 (Wed) | 33.66 | 34.0825 | 33.66 | 34.0825 | 0 |
| 24th Feb 2026 (Tue) | 33.665 | 33.665 | 33.66 | 33.66 | 0 |
| 23rd Feb 2026 (Mon) | 33.635 | 33.665 | 33.635 | 33.665 | 0 |
| 20th Feb 2026 (Fri) | 33.6975 | 33.6975 | 33.635 | 33.635 | 0 |
| 19th Feb 2026 (Thu) | 33.72 | 33.72 | 33.6975 | 33.6975 | 0 |
| 18th Feb 2026 (Wed) | 33.7175 | 33.72 | 33.7175 | 33.72 | 0 |
| 17th Feb 2026 (Tue) | 33.4025 | 33.7175 | 33.4025 | 33.7175 | 0 |
| 16th Feb 2026 (Mon) | 34.01 | 34.01 | 33.4025 | 33.4025 | 0 |
| 13th Feb 2026 (Fri) | 33.85 | 34.01 | 33.85 | 34.01 | 0 |
| 12th Feb 2026 (Thu) | 34.0775 | 34.0775 | 33.85 | 33.85 | 0 |
| 11th Feb 2026 (Wed) | 33.88 | 34.0775 | 33.88 | 34.0775 | 0 |
| 10th Feb 2026 (Tue) | 33.08 | 33.88 | 33.08 | 33.88 | 0 |
| 9th Feb 2026 (Mon) | 32.58 | 33.08 | 32.58 | 33.08 | 0 |
| 6th Feb 2026 (Fri) | 31.91 | 32.58 | 31.91 | 32.58 | 0 |
| 5th Feb 2026 (Thu) | 32.0425 | 32.0425 | 31.91 | 31.91 | 0 |
| 4th Feb 2026 (Wed) | 31.54 | 32.0425 | 31.54 | 32.0425 | 0 |
| 3rd Feb 2026 (Tue) | 31.525 | 31.54 | 31.525 | 31.54 | 0 |
| 2nd Feb 2026 (Mon) | 31.465 | 31.525 | 31.465 | 31.525 | 0 |
| 30th Jan 2026 (Fri) | 31.1925 | 31.465 | 31.1925 | 31.465 | 0 |
| 29th Jan 2026 (Thu) | 31.22 | 31.22 | 31.1925 | 31.1925 | 0 |
| 28th Jan 2026 (Wed) | 31.40 | 31.40 | 31.22 | 31.22 | 0 |
| 27th Jan 2026 (Tue) | 31.235 | 31.40 | 31.235 | 31.40 | 0 |
| 26th Jan 2026 (Mon) | 31.1025 | 31.235 | 31.1025 | 31.235 | 0 |
| 23rd Jan 2026 (Fri) | 31.435 | 31.435 | 31.435 | 31.1025 | 27 |
| 22nd Jan 2026 (Thu) | 31.4325 | 31.54 | 31.4325 | 31.54 | 0 |
| 21st Jan 2026 (Wed) | 31.3875 | 31.4325 | 31.3875 | 31.4325 | 0 |
| 20th Jan 2026 (Tue) | 31.8225 | 31.8225 | 31.3875 | 31.3875 | 0 |
| 19th Jan 2026 (Mon) | 31.97 | 31.97 | 31.8225 | 31.8225 | 0 |
| 16th Jan 2026 (Fri) | 32.105 | 32.105 | 31.97 | 31.97 | 0 |
| 15th Jan 2026 (Thu) | 31.885 | 32.105 | 31.885 | 32.105 | 0 |
| 14th Jan 2026 (Wed) | 31.6275 | 31.885 | 31.6275 | 31.885 | 0 |
| 13th Jan 2026 (Tue) | 31.9275 | 31.9275 | 31.6275 | 31.6275 | 0 |
| 12th Jan 2026 (Mon) | 31.83 | 31.9275 | 31.83 | 31.9275 | 0 |