| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.91 | 32.58 | 31.91 | 32.58 | 0 |
| 5th Feb 2026 (Thu) | 32.0425 | 32.0425 | 31.91 | 31.91 | 0 |
| 4th Feb 2026 (Wed) | 31.54 | 32.0425 | 31.54 | 32.0425 | 0 |
| 3rd Feb 2026 (Tue) | 31.525 | 31.54 | 31.525 | 31.54 | 0 |
| 2nd Feb 2026 (Mon) | 31.465 | 31.525 | 31.465 | 31.525 | 0 |
| 30th Jan 2026 (Fri) | 31.1925 | 31.465 | 31.1925 | 31.465 | 0 |
| 29th Jan 2026 (Thu) | 31.22 | 31.22 | 31.1925 | 31.1925 | 0 |
| 28th Jan 2026 (Wed) | 31.40 | 31.40 | 31.22 | 31.22 | 0 |
| 27th Jan 2026 (Tue) | 31.235 | 31.40 | 31.235 | 31.40 | 0 |
| 26th Jan 2026 (Mon) | 31.1025 | 31.235 | 31.1025 | 31.235 | 0 |
| 23rd Jan 2026 (Fri) | 31.435 | 31.435 | 31.435 | 31.1025 | 27 |
| 22nd Jan 2026 (Thu) | 31.4325 | 31.54 | 31.4325 | 31.54 | 0 |
| 21st Jan 2026 (Wed) | 31.3875 | 31.4325 | 31.3875 | 31.4325 | 0 |
| 20th Jan 2026 (Tue) | 31.8225 | 31.8225 | 31.3875 | 31.3875 | 0 |
| 19th Jan 2026 (Mon) | 31.97 | 31.97 | 31.8225 | 31.8225 | 0 |
| 16th Jan 2026 (Fri) | 32.105 | 32.105 | 31.97 | 31.97 | 0 |
| 15th Jan 2026 (Thu) | 31.885 | 32.105 | 31.885 | 32.105 | 0 |
| 14th Jan 2026 (Wed) | 31.6275 | 31.885 | 31.6275 | 31.885 | 0 |
| 13th Jan 2026 (Tue) | 31.9275 | 31.9275 | 31.6275 | 31.6275 | 0 |
| 12th Jan 2026 (Mon) | 31.83 | 31.9275 | 31.83 | 31.9275 | 0 |
| 9th Jan 2026 (Fri) | 31.135 | 31.83 | 31.135 | 31.83 | 0 |
| 8th Jan 2026 (Thu) | 31.1475 | 31.1475 | 31.135 | 31.135 | 0 |
| 7th Jan 2026 (Wed) | 31.0675 | 31.1475 | 31.0675 | 31.1475 | 0 |
| 6th Jan 2026 (Tue) | 31.0475 | 31.0675 | 31.0475 | 31.0675 | 0 |
| 5th Jan 2026 (Mon) | 30.4225 | 31.0475 | 30.4225 | 31.0475 | 0 |
| 2nd Jan 2026 (Fri) | 30.3675 | 30.4225 | 30.3675 | 30.4225 | 0 |
| 1st Jan 2026 (Thu) | 30.3675 | 30.3675 | 30.3675 | 30.3675 | 0 |
| 31st Dec 2025 (Wed) | 30.50 | 30.50 | 30.3675 | 30.3675 | 0 |
| 30th Dec 2025 (Tue) | 30.4025 | 30.50 | 30.4025 | 30.50 | 0 |
| 29th Dec 2025 (Mon) | 30.3325 | 30.4025 | 30.3325 | 30.4025 | 0 |
| 26th Dec 2025 (Fri) | 30.3325 | 30.3325 | 30.3325 | 30.3325 | 0 |
| 25th Dec 2025 (Thu) | 30.3325 | 30.3325 | 30.3325 | 30.3325 | 0 |
| 24th Dec 2025 (Wed) | 30.475 | 30.475 | 30.3325 | 30.3325 | 0 |
| 23rd Dec 2025 (Tue) | 30.1425 | 30.475 | 30.1425 | 30.475 | 0 |
| 22nd Dec 2025 (Mon) | 30.4975 | 30.4975 | 30.1425 | 30.1425 | 0 |
| 19th Dec 2025 (Fri) | 30.3875 | 30.4975 | 30.3875 | 30.4975 | 0 |
| 18th Dec 2025 (Thu) | 30.245 | 30.3875 | 30.245 | 30.3875 | 0 |
| 17th Dec 2025 (Wed) | 30.45 | 30.45 | 30.245 | 30.245 | 0 |
| 16th Dec 2025 (Tue) | 30.9625 | 30.9625 | 30.45 | 30.45 | 0 |
| 15th Dec 2025 (Mon) | 30.585 | 30.9625 | 30.585 | 30.9625 | 0 |
| 12th Dec 2025 (Fri) | 30.5325 | 30.585 | 30.5325 | 30.585 | 0 |
| 11th Dec 2025 (Thu) | 30.5475 | 30.5475 | 30.5325 | 30.5325 | 0 |
| 10th Dec 2025 (Wed) | 30.67 | 30.67 | 30.5475 | 30.5475 | 0 |
| 9th Dec 2025 (Tue) | 30.55 | 30.67 | 30.55 | 30.67 | 0 |
| 8th Dec 2025 (Mon) | 30.7175 | 30.7175 | 30.55 | 30.55 | 0 |