| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 27.5425 | 27.5425 | 27.3425 | 27.3425 | 0 |
| 30th Jun 2025 (Mon) | 27.6025 | 27.6025 | 27.5425 | 27.5425 | 0 |
| 27th Jun 2025 (Fri) | 27.0275 | 27.6025 | 27.0275 | 27.6025 | 0 |
| 26th Jun 2025 (Thu) | 26.765 | 27.0275 | 26.765 | 27.0275 | 0 |
| 25th Jun 2025 (Wed) | 26.8025 | 26.8025 | 26.765 | 26.765 | 0 |
| 24th Jun 2025 (Tue) | 26.665 | 26.8025 | 26.665 | 26.8025 | 0 |
| 23rd Jun 2025 (Mon) | 26.775 | 26.775 | 26.665 | 26.665 | 0 |
| 20th Jun 2025 (Fri) | 27.01 | 27.01 | 26.775 | 26.775 | 0 |
| 19th Jun 2025 (Thu) | 27.30 | 27.30 | 27.01 | 27.01 | 0 |
| 18th Jun 2025 (Wed) | 26.905 | 27.30 | 26.905 | 27.30 | 0 |
| 17th Jun 2025 (Tue) | 27.06 | 27.06 | 26.905 | 26.905 | 0 |
| 16th Jun 2025 (Mon) | 27.00 | 27.06 | 27.00 | 27.06 | 0 |
| 13th Jun 2025 (Fri) | 27.155 | 27.155 | 27.00 | 27.00 | 0 |
| 12th Jun 2025 (Thu) | 27.17 | 27.17 | 27.155 | 27.155 | 0 |
| 11th Jun 2025 (Wed) | 27.155 | 27.17 | 27.155 | 27.17 | 0 |
| 10th Jun 2025 (Tue) | 27.11 | 27.155 | 27.11 | 27.155 | 0 |
| 9th Jun 2025 (Mon) | 27.015 | 27.11 | 27.015 | 27.11 | 0 |
| 6th Jun 2025 (Fri) | 26.8275 | 27.015 | 26.8275 | 27.015 | 0 |
| 5th Jun 2025 (Thu) | 27.03 | 27.03 | 26.8275 | 26.8275 | 0 |
| 4th Jun 2025 (Wed) | 27.1375 | 27.1375 | 27.03 | 27.03 | 0 |
| 3rd Jun 2025 (Tue) | 27.2025 | 27.2025 | 27.1375 | 27.1375 | 0 |
| 2nd Jun 2025 (Mon) | 27.125 | 27.2025 | 27.125 | 27.2025 | 0 |
| 30th May 2025 (Fri) | 27.1125 | 27.125 | 27.1125 | 27.125 | 0 |
| 29th May 2025 (Thu) | 27.0625 | 27.1125 | 27.0625 | 27.1125 | 0 |
| 28th May 2025 (Wed) | 27.3925 | 27.3925 | 27.0625 | 27.0625 | 0 |
| 27th May 2025 (Tue) | 27.01 | 27.3925 | 27.01 | 27.3925 | 0 |
| 26th May 2025 (Mon) | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| 23rd May 2025 (Fri) | 26.77 | 26.77 | 26.6775 | 26.6775 | 0 |
| 22nd May 2025 (Thu) | 26.86 | 26.86 | 26.77 | 26.77 | 0 |
| 21st May 2025 (Wed) | 27.2575 | 27.2575 | 26.86 | 26.86 | 0 |
| 20th May 2025 (Tue) | 27.0475 | 27.2575 | 27.0475 | 27.2575 | 0 |
| 19th May 2025 (Mon) | 27.045 | 27.045 | 27.01 | 27.0475 | 776 |
| 16th May 2025 (Fri) | 27.255 | 27.28 | 27.255 | 27.275 | 388 |
| 15th May 2025 (Thu) | 27.01 | 27.235 | 27.01 | 27.235 | 0 |
| 14th May 2025 (Wed) | 27.26 | 27.26 | 27.01 | 27.01 | 0 |
| 13th May 2025 (Tue) | 27.53 | 27.53 | 27.26 | 27.26 | 0 |
| 12th May 2025 (Mon) | 27.11 | 27.53 | 27.11 | 27.53 | 0 |
| 9th May 2025 (Fri) | 27.265 | 27.265 | 27.15 | 27.11 | 585 |
| 8th May 2025 (Thu) | 27.0775 | 27.1525 | 27.0775 | 27.1525 | 0 |
| 7th May 2025 (Wed) | 27.275 | 27.275 | 27.0775 | 27.0775 | 0 |
| 6th May 2025 (Tue) | 26.87 | 27.275 | 26.87 | 27.275 | 0 |
| 5th May 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 2nd May 2025 (Fri) | 26.875 | 26.875 | 26.87 | 27.14 | 394 |