| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 29.495 | 29.495 | 29.495 | 29.515 | 21 |
| 19th Aug 2025 (Tue) | 29.77 | 29.77 | 29.68 | 29.68 | 0 |
| 18th Aug 2025 (Mon) | 29.6425 | 29.77 | 29.6425 | 29.77 | 0 |
| 15th Aug 2025 (Fri) | 29.68 | 29.68 | 29.68 | 29.6425 | 181 |
| 14th Aug 2025 (Thu) | 29.17 | 29.17 | 29.115 | 29.115 | 0 |
| 13th Aug 2025 (Wed) | 29.195 | 29.195 | 29.195 | 29.17 | 182 |
| 12th Aug 2025 (Tue) | 28.98 | 29.2225 | 28.98 | 29.2225 | 0 |
| 11th Aug 2025 (Mon) | 28.89 | 28.98 | 28.89 | 28.98 | 0 |
| 8th Aug 2025 (Fri) | 28.3975 | 28.89 | 28.3975 | 28.89 | 0 |
| 7th Aug 2025 (Thu) | 28.555 | 28.555 | 28.555 | 28.3975 | 186 |
| 6th Aug 2025 (Wed) | 28.1625 | 28.3125 | 28.1625 | 28.3125 | 0 |
| 5th Aug 2025 (Tue) | 28.2075 | 28.2075 | 28.1625 | 28.1625 | 0 |
| 4th Aug 2025 (Mon) | 27.77 | 28.2075 | 27.77 | 28.2075 | 0 |
| 1st Aug 2025 (Fri) | 27.8225 | 27.8225 | 27.77 | 27.77 | 0 |
| 31st Jul 2025 (Thu) | 27.8575 | 27.8575 | 27.8225 | 27.8225 | 0 |
| 30th Jul 2025 (Wed) | 27.7125 | 27.8575 | 27.7125 | 27.8575 | 0 |
| 29th Jul 2025 (Tue) | 27.6975 | 27.7125 | 27.6975 | 27.7125 | 0 |
| 28th Jul 2025 (Mon) | 28.1125 | 28.1125 | 27.6975 | 27.6975 | 0 |
| 25th Jul 2025 (Fri) | 28.38 | 28.38 | 28.1125 | 28.1125 | 0 |
| 24th Jul 2025 (Thu) | 28.1825 | 28.38 | 28.1825 | 28.38 | 0 |
| 23rd Jul 2025 (Wed) | 27.1125 | 28.1825 | 27.1125 | 28.1825 | 0 |
| 22nd Jul 2025 (Tue) | 27.1825 | 27.1825 | 27.1125 | 27.1125 | 0 |
| 21st Jul 2025 (Mon) | 26.9625 | 27.1825 | 26.9625 | 27.1825 | 0 |
| 18th Jul 2025 (Fri) | 27.17 | 27.17 | 26.9625 | 26.9625 | 0 |
| 17th Jul 2025 (Thu) | 26.795 | 27.17 | 26.795 | 27.17 | 0 |
| 16th Jul 2025 (Wed) | 26.9275 | 26.9275 | 26.795 | 26.795 | 0 |
| 15th Jul 2025 (Tue) | 27.02 | 27.02 | 26.9275 | 26.9275 | 0 |
| 14th Jul 2025 (Mon) | 26.9675 | 27.02 | 26.9675 | 27.02 | 0 |
| 11th Jul 2025 (Fri) | 27.0625 | 27.0625 | 26.9675 | 26.9675 | 0 |
| 10th Jul 2025 (Thu) | 27.0425 | 27.0625 | 27.0425 | 27.0625 | 0 |
| 9th Jul 2025 (Wed) | 27.055 | 27.055 | 27.0425 | 27.0425 | 0 |
| 8th Jul 2025 (Tue) | 27.055 | 27.055 | 27.055 | 27.055 | 0 |
| 7th Jul 2025 (Mon) | 27.3425 | 27.3425 | 27.055 | 27.055 | 0 |
| 4th Jul 2025 (Fri) | 27.4325 | 27.4325 | 27.3425 | 27.3425 | 0 |
| 3rd Jul 2025 (Thu) | 27.4525 | 27.4525 | 27.4325 | 27.4325 | 0 |
| 2nd Jul 2025 (Wed) | 27.3425 | 27.4525 | 27.3425 | 27.4525 | 0 |
| 1st Jul 2025 (Tue) | 27.5425 | 27.5425 | 27.3425 | 27.3425 | 0 |
| 30th Jun 2025 (Mon) | 27.6025 | 27.6025 | 27.5425 | 27.5425 | 0 |
| 27th Jun 2025 (Fri) | 27.0275 | 27.6025 | 27.0275 | 27.6025 | 0 |
| 26th Jun 2025 (Thu) | 26.765 | 27.0275 | 26.765 | 27.0275 | 0 |
| 25th Jun 2025 (Wed) | 26.8025 | 26.8025 | 26.765 | 26.765 | 0 |
| 24th Jun 2025 (Tue) | 26.665 | 26.8025 | 26.665 | 26.8025 | 0 |
| 23rd Jun 2025 (Mon) | 26.775 | 26.775 | 26.665 | 26.665 | 0 |