| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 13th Mar 2025 (Thu) | 27.095 | 27.10 | 27.095 | 27.10 | 0 |
| 12th Mar 2025 (Wed) | 26.95 | 26.95 | 26.95 | 27.095 | 3,500 |
| 11th Mar 2025 (Tue) | 27.0725 | 27.0725 | 26.72 | 26.72 | 0 |
| 10th Mar 2025 (Mon) | 27.155 | 27.155 | 27.0725 | 27.0725 | 0 |
| 7th Mar 2025 (Fri) | 27.32 | 27.32 | 27.32 | 27.155 | 1 |
| 6th Mar 2025 (Thu) | 27.46 | 27.4925 | 27.46 | 27.4925 | 0 |
| 5th Mar 2025 (Wed) | 27.24 | 27.46 | 27.24 | 27.46 | 0 |
| 4th Mar 2025 (Tue) | 27.91 | 27.91 | 27.24 | 27.24 | 0 |
| 3rd Mar 2025 (Mon) | 27.895 | 27.895 | 27.895 | 27.91 | 4 |
| 28th Feb 2025 (Fri) | 28.055 | 28.055 | 27.635 | 27.635 | 0 |
| 27th Feb 2025 (Thu) | 28.095 | 28.095 | 28.055 | 28.055 | 0 |
| 26th Feb 2025 (Wed) | 27.835 | 28.095 | 27.835 | 28.095 | 0 |
| 25th Feb 2025 (Tue) | 27.7375 | 27.835 | 27.7375 | 27.835 | 0 |
| 24th Feb 2025 (Mon) | 27.995 | 27.995 | 27.7375 | 27.7375 | 0 |
| 21st Feb 2025 (Fri) | 27.9775 | 27.995 | 27.9775 | 27.995 | 0 |
| 20th Feb 2025 (Thu) | 28.0475 | 28.0475 | 27.9775 | 27.9775 | 0 |
| 19th Feb 2025 (Wed) | 28.17 | 28.17 | 28.0475 | 28.0475 | 0 |
| 18th Feb 2025 (Tue) | 28.1475 | 28.17 | 28.1475 | 28.17 | 0 |
| 17th Feb 2025 (Mon) | 27.7725 | 28.1475 | 27.7725 | 28.1475 | 0 |
| 14th Feb 2025 (Fri) | 27.8775 | 27.8775 | 27.7725 | 27.7725 | 0 |
| 13th Feb 2025 (Thu) | 27.575 | 27.8775 | 27.575 | 27.8775 | 0 |
| 12th Feb 2025 (Wed) | 28.06 | 28.06 | 27.575 | 27.575 | 0 |
| 11th Feb 2025 (Tue) | 28.14 | 28.14 | 28.06 | 28.06 | 0 |
| 10th Feb 2025 (Mon) | 28.02 | 28.02 | 28.02 | 28.14 | 340 |
| 7th Feb 2025 (Fri) | 28.25 | 28.25 | 28.00 | 28.00 | 0 |
| 6th Feb 2025 (Thu) | 27.7025 | 28.25 | 27.7025 | 28.25 | 0 |
| 5th Feb 2025 (Wed) | 27.625 | 27.7025 | 27.625 | 27.7025 | 0 |
| 4th Feb 2025 (Tue) | 27.745 | 27.745 | 27.625 | 27.625 | 0 |
| 3rd Feb 2025 (Mon) | 27.77 | 27.77 | 27.645 | 27.745 | 291 |
| 31st Jan 2025 (Fri) | 28.115 | 28.115 | 28.08 | 28.08 | 0 |
| 30th Jan 2025 (Thu) | 27.9575 | 28.115 | 27.9575 | 28.115 | 0 |
| 29th Jan 2025 (Wed) | 27.835 | 27.9575 | 27.835 | 27.9575 | 0 |
| 28th Jan 2025 (Tue) | 27.485 | 27.835 | 27.485 | 27.835 | 0 |
| 27th Jan 2025 (Mon) | 27.7775 | 27.7775 | 27.485 | 27.485 | 0 |
| 24th Jan 2025 (Fri) | 27.745 | 27.7775 | 27.745 | 27.7775 | 0 |
| 23rd Jan 2025 (Thu) | 27.735 | 27.745 | 27.735 | 27.745 | 0 |
| 22nd Jan 2025 (Wed) | 27.6225 | 27.735 | 27.6225 | 27.735 | 0 |
| 21st Jan 2025 (Tue) | 27.51 | 27.6225 | 27.51 | 27.6225 | 0 |
| 20th Jan 2025 (Mon) | 27.49 | 27.49 | 27.49 | 27.51 | 340 |
| 17th Jan 2025 (Fri) | 27.295 | 27.5275 | 27.295 | 27.5275 | 0 |
| 16th Jan 2025 (Thu) | 27.2125 | 27.295 | 27.2125 | 27.295 | 0 |
| 15th Jan 2025 (Wed) | 26.915 | 27.2125 | 26.915 | 27.2125 | 0 |
| 14th Jan 2025 (Tue) | 26.9575 | 26.9575 | 26.915 | 26.915 | 0 |