| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.695 | 31.695 | 31.695 | 31.695 | 0 |
| 2nd Apr 2026 (Thu) | 32.2025 | 32.2025 | 31.695 | 31.695 | 0 |
| 1st Apr 2026 (Wed) | 30.935 | 32.2025 | 30.935 | 32.2025 | 0 |
| 31st Mar 2026 (Tue) | 30.775 | 30.935 | 30.775 | 30.935 | 0 |
| 30th Mar 2026 (Mon) | 30.875 | 30.875 | 30.875 | 30.775 | 3,368 |
| 27th Mar 2026 (Fri) | 30.875 | 30.875 | 30.345 | 30.345 | 0 |
| 26th Mar 2026 (Thu) | 31.3975 | 31.3975 | 30.875 | 30.875 | 0 |
| 25th Mar 2026 (Wed) | 31.41 | 31.41 | 31.41 | 31.3975 | 1 |
| 24th Mar 2026 (Tue) | 30.6675 | 30.8975 | 30.6675 | 30.8975 | 0 |
| 23rd Mar 2026 (Mon) | 30.51 | 30.6675 | 30.51 | 30.6675 | 0 |
| 20th Mar 2026 (Fri) | 30.7875 | 30.7875 | 30.51 | 30.51 | 0 |
| 19th Mar 2026 (Thu) | 31.38 | 31.38 | 30.7875 | 30.7875 | 0 |
| 18th Mar 2026 (Wed) | 31.5925 | 31.5925 | 31.38 | 31.38 | 0 |
| 17th Mar 2026 (Tue) | 31.545 | 31.5925 | 31.545 | 31.5925 | 0 |
| 16th Mar 2026 (Mon) | 31.315 | 31.545 | 31.315 | 31.545 | 0 |
| 13th Mar 2026 (Fri) | 31.3675 | 31.3675 | 31.315 | 31.315 | 0 |
| 12th Mar 2026 (Thu) | 31.5325 | 31.5325 | 31.3675 | 31.3675 | 0 |
| 11th Mar 2026 (Wed) | 31.79 | 31.79 | 31.79 | 31.5325 | 1 |
| 10th Mar 2026 (Tue) | 31.3625 | 32.24 | 31.3625 | 32.24 | 0 |
| 9th Mar 2026 (Mon) | 31.475 | 31.475 | 31.3625 | 31.3625 | 0 |
| 6th Mar 2026 (Fri) | 31.98 | 31.98 | 31.475 | 31.475 | 0 |
| 5th Mar 2026 (Thu) | 32.715 | 32.715 | 31.98 | 31.98 | 0 |
| 4th Mar 2026 (Wed) | 31.7125 | 32.715 | 31.7125 | 32.715 | 0 |
| 3rd Mar 2026 (Tue) | 31.615 | 31.615 | 31.615 | 31.7125 | 2 |
| 2nd Mar 2026 (Mon) | 34.2725 | 34.2725 | 33.265 | 33.265 | 0 |
| 27th Feb 2026 (Fri) | 34.1675 | 34.2725 | 34.1675 | 34.2725 | 0 |
| 26th Feb 2026 (Thu) | 34.0825 | 34.1675 | 34.0825 | 34.1675 | 0 |
| 25th Feb 2026 (Wed) | 33.66 | 34.0825 | 33.66 | 34.0825 | 0 |
| 24th Feb 2026 (Tue) | 33.665 | 33.665 | 33.66 | 33.66 | 0 |
| 23rd Feb 2026 (Mon) | 33.635 | 33.665 | 33.635 | 33.665 | 0 |
| 20th Feb 2026 (Fri) | 33.6975 | 33.6975 | 33.635 | 33.635 | 0 |
| 19th Feb 2026 (Thu) | 33.72 | 33.72 | 33.6975 | 33.6975 | 0 |
| 18th Feb 2026 (Wed) | 33.7175 | 33.72 | 33.7175 | 33.72 | 0 |
| 17th Feb 2026 (Tue) | 33.4025 | 33.7175 | 33.4025 | 33.7175 | 0 |
| 16th Feb 2026 (Mon) | 34.01 | 34.01 | 33.4025 | 33.4025 | 0 |
| 13th Feb 2026 (Fri) | 33.85 | 34.01 | 33.85 | 34.01 | 0 |
| 12th Feb 2026 (Thu) | 34.0775 | 34.0775 | 33.85 | 33.85 | 0 |
| 11th Feb 2026 (Wed) | 33.88 | 34.0775 | 33.88 | 34.0775 | 0 |
| 10th Feb 2026 (Tue) | 33.08 | 33.88 | 33.08 | 33.88 | 0 |
| 9th Feb 2026 (Mon) | 32.58 | 33.08 | 32.58 | 33.08 | 0 |
| 6th Feb 2026 (Fri) | 31.91 | 32.58 | 31.91 | 32.58 | 0 |
| 5th Feb 2026 (Thu) | 32.0425 | 32.0425 | 31.91 | 31.91 | 0 |