| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 30.4075 | 30.4075 | 30.4075 | 30.4075 | 0 |
| 24th Nov 2025 (Mon) | 30.0625 | 30.4075 | 30.0625 | 30.4075 | 0 |
| 21st Nov 2025 (Fri) | 30.065 | 30.065 | 30.0625 | 30.0625 | 0 |
| 20th Nov 2025 (Thu) | 30.095 | 30.095 | 30.065 | 30.065 | 0 |
| 19th Nov 2025 (Wed) | 30.195 | 30.195 | 30.095 | 30.095 | 0 |
| 18th Nov 2025 (Tue) | 30.8775 | 30.8775 | 30.195 | 30.195 | 0 |
| 17th Nov 2025 (Mon) | 31.40 | 31.40 | 30.8775 | 30.8775 | 0 |
| 14th Nov 2025 (Fri) | 31.1125 | 31.40 | 31.1125 | 31.40 | 0 |
| 13th Nov 2025 (Thu) | 31.6175 | 31.6175 | 31.1125 | 31.1125 | 0 |
| 12th Nov 2025 (Wed) | 31.24 | 31.6175 | 31.24 | 31.6175 | 0 |
| 11th Nov 2025 (Tue) | 31.1525 | 31.24 | 31.1525 | 31.24 | 0 |
| 10th Nov 2025 (Mon) | 30.8125 | 31.1525 | 30.8125 | 31.1525 | 0 |
| 7th Nov 2025 (Fri) | 31.08 | 31.08 | 30.8125 | 30.8125 | 0 |
| 6th Nov 2025 (Thu) | 31.2575 | 31.2575 | 31.08 | 31.08 | 0 |
| 5th Nov 2025 (Wed) | 31.51 | 31.51 | 31.2575 | 31.2575 | 0 |
| 4th Nov 2025 (Tue) | 31.335 | 31.51 | 31.335 | 31.51 | 0 |
| 3rd Nov 2025 (Mon) | 31.34 | 31.34 | 31.335 | 31.335 | 0 |
| 31st Oct 2025 (Fri) | 31.2825 | 31.34 | 31.2825 | 31.34 | 0 |
| 30th Oct 2025 (Thu) | 31.2625 | 31.2825 | 31.2625 | 31.2825 | 0 |
| 29th Oct 2025 (Wed) | 31.225 | 31.2625 | 31.225 | 31.2625 | 0 |
| 28th Oct 2025 (Tue) | 30.935 | 31.225 | 30.935 | 31.225 | 0 |
| 27th Oct 2025 (Mon) | 30.73 | 30.935 | 30.73 | 30.935 | 0 |
| 24th Oct 2025 (Fri) | 30.50 | 30.73 | 30.50 | 30.73 | 0 |
| 23rd Oct 2025 (Thu) | 30.515 | 30.515 | 30.50 | 30.50 | 0 |
| 22nd Oct 2025 (Wed) | 30.77 | 30.77 | 30.515 | 30.515 | 0 |
| 21st Oct 2025 (Tue) | 31.0475 | 31.0475 | 30.77 | 30.77 | 0 |
| 20th Oct 2025 (Mon) | 30.315 | 31.0475 | 30.315 | 31.0475 | 0 |
| 17th Oct 2025 (Fri) | 30.3275 | 30.3275 | 30.315 | 30.315 | 0 |
| 16th Oct 2025 (Thu) | 30.2225 | 30.3275 | 30.2225 | 30.3275 | 0 |
| 15th Oct 2025 (Wed) | 29.9175 | 30.2225 | 29.9175 | 30.2225 | 0 |
| 14th Oct 2025 (Tue) | 29.6525 | 29.9175 | 29.6525 | 29.9175 | 0 |
| 13th Oct 2025 (Mon) | 29.54 | 29.6525 | 29.54 | 29.6525 | 0 |
| 10th Oct 2025 (Fri) | 30.525 | 30.525 | 29.54 | 29.54 | 0 |
| 9th Oct 2025 (Thu) | 30.255 | 30.525 | 30.255 | 30.525 | 0 |
| 8th Oct 2025 (Wed) | 30.4125 | 30.4125 | 30.255 | 30.255 | 0 |
| 7th Oct 2025 (Tue) | 30.92 | 30.92 | 30.4125 | 30.4125 | 0 |
| 6th Oct 2025 (Mon) | 30.3075 | 30.92 | 30.3075 | 30.92 | 0 |
| 3rd Oct 2025 (Fri) | 29.7525 | 30.3075 | 29.7525 | 30.3075 | 0 |
| 2nd Oct 2025 (Thu) | 29.6525 | 29.7525 | 29.6525 | 29.7525 | 0 |
| 1st Oct 2025 (Wed) | 29.58 | 29.6525 | 29.58 | 29.6525 | 0 |
| 30th Sep 2025 (Tue) | 29.745 | 29.745 | 29.58 | 29.58 | 0 |
| 29th Sep 2025 (Mon) | 29.78 | 29.78 | 29.745 | 29.745 | 0 |
| 26th Sep 2025 (Fri) | 29.9425 | 29.9425 | 29.78 | 29.78 | 0 |
| 25th Sep 2025 (Thu) | 29.9675 | 29.9675 | 29.9425 | 29.9425 | 0 |