| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 27.1125 | 27.125 | 27.1125 | 27.125 | 0 |
| 29th May 2025 (Thu) | 27.0625 | 27.1125 | 27.0625 | 27.1125 | 0 |
| 28th May 2025 (Wed) | 27.3925 | 27.3925 | 27.0625 | 27.0625 | 0 |
| 27th May 2025 (Tue) | 27.01 | 27.3925 | 27.01 | 27.3925 | 0 |
| 26th May 2025 (Mon) | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| 23rd May 2025 (Fri) | 26.77 | 26.77 | 26.6775 | 26.6775 | 0 |
| 22nd May 2025 (Thu) | 26.86 | 26.86 | 26.77 | 26.77 | 0 |
| 21st May 2025 (Wed) | 27.2575 | 27.2575 | 26.86 | 26.86 | 0 |
| 20th May 2025 (Tue) | 27.0475 | 27.2575 | 27.0475 | 27.2575 | 0 |
| 19th May 2025 (Mon) | 27.045 | 27.045 | 27.01 | 27.0475 | 776 |
| 16th May 2025 (Fri) | 27.255 | 27.28 | 27.255 | 27.275 | 388 |
| 15th May 2025 (Thu) | 27.01 | 27.235 | 27.01 | 27.235 | 0 |
| 14th May 2025 (Wed) | 27.26 | 27.26 | 27.01 | 27.01 | 0 |
| 13th May 2025 (Tue) | 27.53 | 27.53 | 27.26 | 27.26 | 0 |
| 12th May 2025 (Mon) | 27.11 | 27.53 | 27.11 | 27.53 | 0 |
| 9th May 2025 (Fri) | 27.265 | 27.265 | 27.15 | 27.11 | 585 |
| 8th May 2025 (Thu) | 27.0775 | 27.1525 | 27.0775 | 27.1525 | 0 |
| 7th May 2025 (Wed) | 27.275 | 27.275 | 27.0775 | 27.0775 | 0 |
| 6th May 2025 (Tue) | 26.87 | 27.275 | 26.87 | 27.275 | 0 |
| 5th May 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 2nd May 2025 (Fri) | 26.875 | 26.875 | 26.87 | 27.14 | 394 |
| 1st May 2025 (Thu) | 26.735 | 27.0275 | 26.735 | 27.0275 | 0 |
| 30th Apr 2025 (Wed) | 26.795 | 26.795 | 26.735 | 26.735 | 0 |
| 29th Apr 2025 (Tue) | 26.635 | 26.795 | 26.635 | 26.795 | 0 |
| 28th Apr 2025 (Mon) | 26.5075 | 26.635 | 26.5075 | 26.635 | 0 |
| 25th Apr 2025 (Fri) | 26.46 | 26.46 | 26.46 | 26.5075 | 201 |
| 24th Apr 2025 (Thu) | 26.55 | 26.55 | 26.4325 | 26.4325 | 0 |
| 23rd Apr 2025 (Wed) | 26.325 | 26.55 | 26.325 | 26.55 | 0 |
| 22nd Apr 2025 (Tue) | 26.21 | 26.325 | 26.21 | 26.325 | 0 |
| 21st Apr 2025 (Mon) | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| 18th Apr 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| 17th Apr 2025 (Thu) | 25.8675 | 26.21 | 25.8675 | 26.21 | 0 |
| 16th Apr 2025 (Wed) | 25.925 | 25.925 | 25.8675 | 25.8675 | 0 |
| 15th Apr 2025 (Tue) | 25.7425 | 25.925 | 25.7425 | 25.925 | 0 |
| 14th Apr 2025 (Mon) | 25.08 | 25.7425 | 25.08 | 25.7425 | 0 |
| 11th Apr 2025 (Fri) | 25.2325 | 25.2325 | 25.08 | 25.08 | 0 |
| 10th Apr 2025 (Thu) | 24.585 | 25.2325 | 24.585 | 25.2325 | 0 |
| 9th Apr 2025 (Wed) | 24.745 | 24.745 | 24.745 | 24.585 | 340 |
| 8th Apr 2025 (Tue) | 24.385 | 25.2775 | 24.385 | 25.2775 | 0 |
| 7th Apr 2025 (Mon) | 24.64 | 24.64 | 24.385 | 24.385 | 0 |
| 4th Apr 2025 (Fri) | 25.26 | 25.26 | 24.64 | 24.64 | 0 |
| 3rd Apr 2025 (Thu) | 26.3225 | 26.3225 | 25.26 | 25.26 | 0 |
| 2nd Apr 2025 (Wed) | 26.60 | 26.60 | 26.3225 | 26.3225 | 0 |
| 1st Apr 2025 (Tue) | 26.595 | 26.60 | 26.595 | 26.60 | 0 |