| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 31.135 | 31.83 | 31.135 | 31.83 | 0 |
| 8th Jan 2026 (Thu) | 31.1475 | 31.1475 | 31.135 | 31.135 | 0 |
| 7th Jan 2026 (Wed) | 31.0675 | 31.1475 | 31.0675 | 31.1475 | 0 |
| 6th Jan 2026 (Tue) | 31.0475 | 31.0675 | 31.0475 | 31.0675 | 0 |
| 5th Jan 2026 (Mon) | 30.4225 | 31.0475 | 30.4225 | 31.0475 | 0 |
| 2nd Jan 2026 (Fri) | 30.3675 | 30.4225 | 30.3675 | 30.4225 | 0 |
| 1st Jan 2026 (Thu) | 30.3675 | 30.3675 | 30.3675 | 30.3675 | 0 |
| 31st Dec 2025 (Wed) | 30.50 | 30.50 | 30.3675 | 30.3675 | 0 |
| 30th Dec 2025 (Tue) | 30.4025 | 30.50 | 30.4025 | 30.50 | 0 |
| 29th Dec 2025 (Mon) | 30.3325 | 30.4025 | 30.3325 | 30.4025 | 0 |
| 26th Dec 2025 (Fri) | 30.3325 | 30.3325 | 30.3325 | 30.3325 | 0 |
| 25th Dec 2025 (Thu) | 30.3325 | 30.3325 | 30.3325 | 30.3325 | 0 |
| 24th Dec 2025 (Wed) | 30.475 | 30.475 | 30.3325 | 30.3325 | 0 |
| 23rd Dec 2025 (Tue) | 30.1425 | 30.475 | 30.1425 | 30.475 | 0 |
| 22nd Dec 2025 (Mon) | 30.4975 | 30.4975 | 30.1425 | 30.1425 | 0 |
| 19th Dec 2025 (Fri) | 30.3875 | 30.4975 | 30.3875 | 30.4975 | 0 |
| 18th Dec 2025 (Thu) | 30.245 | 30.3875 | 30.245 | 30.3875 | 0 |
| 17th Dec 2025 (Wed) | 30.45 | 30.45 | 30.245 | 30.245 | 0 |
| 16th Dec 2025 (Tue) | 30.9625 | 30.9625 | 30.45 | 30.45 | 0 |
| 15th Dec 2025 (Mon) | 30.585 | 30.9625 | 30.585 | 30.9625 | 0 |
| 12th Dec 2025 (Fri) | 30.5325 | 30.585 | 30.5325 | 30.585 | 0 |
| 11th Dec 2025 (Thu) | 30.5475 | 30.5475 | 30.5325 | 30.5325 | 0 |
| 10th Dec 2025 (Wed) | 30.67 | 30.67 | 30.5475 | 30.5475 | 0 |
| 9th Dec 2025 (Tue) | 30.55 | 30.67 | 30.55 | 30.67 | 0 |
| 8th Dec 2025 (Mon) | 30.7175 | 30.7175 | 30.55 | 30.55 | 0 |
| 5th Dec 2025 (Fri) | 30.7425 | 30.7425 | 30.7175 | 30.7175 | 0 |
| 4th Dec 2025 (Thu) | 30.22 | 30.7425 | 30.22 | 30.7425 | 0 |
| 3rd Dec 2025 (Wed) | 30.5575 | 30.5575 | 30.22 | 30.22 | 0 |
| 2nd Dec 2025 (Tue) | 30.515 | 30.5575 | 30.515 | 30.5575 | 0 |
| 1st Dec 2025 (Mon) | 30.58 | 30.58 | 30.515 | 30.515 | 0 |
| 28th Nov 2025 (Fri) | 30.5625 | 30.58 | 30.5625 | 30.58 | 0 |
| 27th Nov 2025 (Thu) | 30.7225 | 30.7225 | 30.5625 | 30.5625 | 0 |
| 26th Nov 2025 (Wed) | 30.3025 | 30.7225 | 30.3025 | 30.7225 | 0 |
| 25th Nov 2025 (Tue) | 30.4075 | 30.4075 | 30.3025 | 30.3025 | 0 |
| 24th Nov 2025 (Mon) | 30.0625 | 30.4075 | 30.0625 | 30.4075 | 0 |
| 21st Nov 2025 (Fri) | 30.065 | 30.065 | 30.0625 | 30.0625 | 0 |
| 20th Nov 2025 (Thu) | 30.095 | 30.095 | 30.065 | 30.065 | 0 |
| 19th Nov 2025 (Wed) | 30.195 | 30.195 | 30.095 | 30.095 | 0 |
| 18th Nov 2025 (Tue) | 30.8775 | 30.8775 | 30.195 | 30.195 | 0 |
| 17th Nov 2025 (Mon) | 31.40 | 31.40 | 30.8775 | 30.8775 | 0 |
| 14th Nov 2025 (Fri) | 31.1125 | 31.40 | 31.1125 | 31.40 | 0 |
| 13th Nov 2025 (Thu) | 31.6175 | 31.6175 | 31.1125 | 31.1125 | 0 |
| 12th Nov 2025 (Wed) | 31.24 | 31.6175 | 31.24 | 31.6175 | 0 |
| 11th Nov 2025 (Tue) | 31.1525 | 31.24 | 31.1525 | 31.24 | 0 |
| 10th Nov 2025 (Mon) | 30.8125 | 31.1525 | 30.8125 | 31.1525 | 0 |