| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 30.245 | 30.245 | 30.245 | 30.245 | 0 |
| 17th Dec 2025 (Wed) | 30.45 | 30.45 | 30.245 | 30.245 | 0 |
| 16th Dec 2025 (Tue) | 30.9625 | 30.9625 | 30.45 | 30.45 | 0 |
| 15th Dec 2025 (Mon) | 30.585 | 30.9625 | 30.585 | 30.9625 | 0 |
| 12th Dec 2025 (Fri) | 30.5325 | 30.585 | 30.5325 | 30.585 | 0 |
| 11th Dec 2025 (Thu) | 30.5475 | 30.5475 | 30.5325 | 30.5325 | 0 |
| 10th Dec 2025 (Wed) | 30.67 | 30.67 | 30.5475 | 30.5475 | 0 |
| 9th Dec 2025 (Tue) | 30.55 | 30.67 | 30.55 | 30.67 | 0 |
| 8th Dec 2025 (Mon) | 30.7175 | 30.7175 | 30.55 | 30.55 | 0 |
| 5th Dec 2025 (Fri) | 30.7425 | 30.7425 | 30.7175 | 30.7175 | 0 |
| 4th Dec 2025 (Thu) | 30.22 | 30.7425 | 30.22 | 30.7425 | 0 |
| 3rd Dec 2025 (Wed) | 30.5575 | 30.5575 | 30.22 | 30.22 | 0 |
| 2nd Dec 2025 (Tue) | 30.515 | 30.5575 | 30.515 | 30.5575 | 0 |
| 1st Dec 2025 (Mon) | 30.58 | 30.58 | 30.515 | 30.515 | 0 |
| 28th Nov 2025 (Fri) | 30.5625 | 30.58 | 30.5625 | 30.58 | 0 |
| 27th Nov 2025 (Thu) | 30.7225 | 30.7225 | 30.5625 | 30.5625 | 0 |
| 26th Nov 2025 (Wed) | 30.3025 | 30.7225 | 30.3025 | 30.7225 | 0 |
| 25th Nov 2025 (Tue) | 30.4075 | 30.4075 | 30.3025 | 30.3025 | 0 |
| 24th Nov 2025 (Mon) | 30.0625 | 30.4075 | 30.0625 | 30.4075 | 0 |
| 21st Nov 2025 (Fri) | 30.065 | 30.065 | 30.0625 | 30.0625 | 0 |
| 20th Nov 2025 (Thu) | 30.095 | 30.095 | 30.065 | 30.065 | 0 |
| 19th Nov 2025 (Wed) | 30.195 | 30.195 | 30.095 | 30.095 | 0 |
| 18th Nov 2025 (Tue) | 30.8775 | 30.8775 | 30.195 | 30.195 | 0 |
| 17th Nov 2025 (Mon) | 31.40 | 31.40 | 30.8775 | 30.8775 | 0 |
| 14th Nov 2025 (Fri) | 31.1125 | 31.40 | 31.1125 | 31.40 | 0 |
| 13th Nov 2025 (Thu) | 31.6175 | 31.6175 | 31.1125 | 31.1125 | 0 |
| 12th Nov 2025 (Wed) | 31.24 | 31.6175 | 31.24 | 31.6175 | 0 |
| 11th Nov 2025 (Tue) | 31.1525 | 31.24 | 31.1525 | 31.24 | 0 |
| 10th Nov 2025 (Mon) | 30.8125 | 31.1525 | 30.8125 | 31.1525 | 0 |
| 7th Nov 2025 (Fri) | 31.08 | 31.08 | 30.8125 | 30.8125 | 0 |
| 6th Nov 2025 (Thu) | 31.2575 | 31.2575 | 31.08 | 31.08 | 0 |
| 5th Nov 2025 (Wed) | 31.51 | 31.51 | 31.2575 | 31.2575 | 0 |
| 4th Nov 2025 (Tue) | 31.335 | 31.51 | 31.335 | 31.51 | 0 |
| 3rd Nov 2025 (Mon) | 31.34 | 31.34 | 31.335 | 31.335 | 0 |
| 31st Oct 2025 (Fri) | 31.2825 | 31.34 | 31.2825 | 31.34 | 0 |
| 30th Oct 2025 (Thu) | 31.2625 | 31.2825 | 31.2625 | 31.2825 | 0 |
| 29th Oct 2025 (Wed) | 31.225 | 31.2625 | 31.225 | 31.2625 | 0 |
| 28th Oct 2025 (Tue) | 30.935 | 31.225 | 30.935 | 31.225 | 0 |
| 27th Oct 2025 (Mon) | 30.73 | 30.935 | 30.73 | 30.935 | 0 |
| 24th Oct 2025 (Fri) | 30.50 | 30.73 | 30.50 | 30.73 | 0 |
| 23rd Oct 2025 (Thu) | 30.515 | 30.515 | 30.50 | 30.50 | 0 |
| 22nd Oct 2025 (Wed) | 30.77 | 30.77 | 30.515 | 30.515 | 0 |
| 21st Oct 2025 (Tue) | 31.0475 | 31.0475 | 30.77 | 30.77 | 0 |
| 20th Oct 2025 (Mon) | 30.315 | 31.0475 | 30.315 | 31.0475 | 0 |