| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 860 | $19.235 | Automatic Execution |
16:14:31 - 07-Nov-25 |
| Buy* | 860 | $19.24 | Automatic Execution |
16:13:35 - 07-Nov-25 |
| Buy* | 860 | $19.24 | Automatic Execution |
16:11:27 - 07-Nov-25 |
| Buy* | 860 | $19.245 | Automatic Execution |
16:10:30 - 07-Nov-25 |
| Buy* | 860 | $19.245 | Automatic Execution |
16:05:43 - 07-Nov-25 |
| Buy* | 860 | $19.245 | Automatic Execution |
16:04:48 - 07-Nov-25 |
| Buy* | 860 | $19.24 | Automatic Execution |
15:57:59 - 07-Nov-25 |
| Buy* | 2,749 | $19.245 | Automatic Execution |
15:47:17 - 07-Nov-25 |
| Buy* | 860 | $19.245 | Automatic Execution |
15:47:17 - 07-Nov-25 |
| Unknown* | 0 | $19.265 | SI Trade |
14:48:34 - 07-Nov-25 |
| Sell* | 59 | $19.255 | Automatic Execution |
13:31:01 - 07-Nov-25 |
| Buy* | 860 | $19.325 | Automatic Execution |
09:07:38 - 07-Nov-25 |
| Buy* | 860 | $19.325 | Automatic Execution |
09:07:33 - 07-Nov-25 |
| Buy* | 860 | $19.325 | Automatic Execution |
09:05:56 - 07-Nov-25 |
| Buy* | 2,883 | $19.33 | Automatic Execution |
09:03:47 - 07-Nov-25 |
| Buy* | 860 | $19.33 | Automatic Execution |
09:03:47 - 07-Nov-25 |
| Buy* | 1,045 | $19.335 | Automatic Execution |
08:04:23 - 07-Nov-25 |
| Sell* | 6,878 | $19.36 | Automatic Execution |
08:02:02 - 07-Nov-25 |
| Sell* | 3,016 | $19.36 | Automatic Execution |
08:02:02 - 07-Nov-25 |
| Sell* | 1,018 | $19.295 | Automatic Execution |
16:23:50 - 06-Nov-25 |
| Unknown* | 1,150 | $19.3322 | OTC Trade |
16:15:26 - 06-Nov-25 |
| Buy* | 2,126 | $19.34 | Automatic Execution |
15:55:22 - 06-Nov-25 |
| Buy* | 4,749 | $19.34 | Automatic Execution |
15:55:22 - 06-Nov-25 |
| Buy* | 4,749 | $19.34 | Automatic Execution |
15:55:22 - 06-Nov-25 |
| Buy* | 6,154 | $19.34 | Automatic Execution |
15:55:22 - 06-Nov-25 |
| Buy* | 2,222 | $19.34 | Automatic Execution |
15:55:22 - 06-Nov-25 |
| Buy* | 454 | $19.345 | Automatic Execution |
15:49:07 - 06-Nov-25 |
| Buy* | 1,442 | $19.375 | Automatic Execution |
15:25:20 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
15:25:00 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
15:24:55 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
15:24:50 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
15:24:45 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
15:24:37 - 06-Nov-25 |
| Buy* | 7,613 | $19.375 | Automatic Execution |
15:24:32 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
15:24:32 - 06-Nov-25 |
| Buy* | 7,613 | $19.375 | Automatic Execution |
15:24:32 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
15:24:10 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
15:24:01 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
15:23:20 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
15:23:15 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
15:23:09 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
15:23:04 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
15:22:54 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
15:22:46 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
15:22:41 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
15:22:36 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
15:22:27 - 06-Nov-25 |
| Buy* | 10,560 | $19.385 | Automatic Execution |
12:57:33 - 06-Nov-25 |
| Buy* | 2,222 | $19.38 | Automatic Execution |
12:52:58 - 06-Nov-25 |
| Buy* | 4,039 | $19.38 | Automatic Execution |
12:51:25 - 06-Nov-25 |
| Unknown* | 12,800 | $19.3708 | OTC Trade |
12:50:41 - 06-Nov-25 |
| Buy* | 957 | $19.375 | Automatic Execution |
12:49:46 - 06-Nov-25 |
| Buy* | 2,222 | $19.38 | Automatic Execution |
12:35:44 - 06-Nov-25 |
| Buy* | 10,024 | $19.38 | Automatic Execution |
12:23:42 - 06-Nov-25 |
| Buy* | 11,088 | $19.38 | Automatic Execution |
12:23:42 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
12:16:13 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
12:15:30 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
12:14:43 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
12:14:15 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
12:13:27 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
12:13:08 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
12:13:03 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
12:12:58 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
12:12:53 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
12:12:48 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
12:12:43 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
12:12:38 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
12:12:33 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
12:12:28 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
12:12:15 - 06-Nov-25 |
| Buy* | 2,222 | $19.375 | Automatic Execution |
12:12:01 - 06-Nov-25 |
| Sell* | 350 | $19.345 | Automatic Execution |
11:30:32 - 06-Nov-25 |
| Buy* | 46 | $19.365 | Automatic Execution |
10:29:08 - 06-Nov-25 |
| Sell* | 4,917 | $19.37 | Automatic Execution |
09:21:40 - 06-Nov-25 |
| Buy* | 2,222 | $19.37 | Automatic Execution |
09:21:40 - 06-Nov-25 |
| Sell* | 5,902 | $19.37 | Automatic Execution |
09:21:30 - 06-Nov-25 |
| Buy* | 2,222 | $19.37 | Automatic Execution |
09:21:30 - 06-Nov-25 |
| Sell* | 3,171 | $19.36 | Automatic Execution |
08:26:10 - 06-Nov-25 |
| Buy* | 3,439 | $19.36 | Automatic Execution |
08:26:10 - 06-Nov-25 |
| Buy* | 10,769 | $19.355 | Automatic Execution |
08:26:04 - 06-Nov-25 |
| Buy* | 2,059 | $19.355 | Automatic Execution |
08:26:04 - 06-Nov-25 |
| Sell* | 2,053 | $19.355 | Automatic Execution |
08:26:04 - 06-Nov-25 |
| Sell* | 5,261 | $19.355 | Automatic Execution |
08:26:01 - 06-Nov-25 |
| Buy* | 9,249 | $19.355 | Automatic Execution |
08:26:01 - 06-Nov-25 |
| Buy* | 490 | $19.35 | Automatic Execution |
08:26:01 - 06-Nov-25 |
| Buy* | 4 | $19.35 | Automatic Execution |
08:13:57 - 06-Nov-25 |
| Buy* | 991 | $19.35 | Automatic Execution |
08:13:54 - 06-Nov-25 |
| Sell* | 53 | $19.145 | Negotiated Trade |
08:00:25 - 06-Nov-25 |
| Sell* | 686 | $19.095 | Automatic Execution |
16:29:25 - 05-Nov-25 |
| Sell* | 601 | $19.115 | Automatic Execution |
15:51:05 - 05-Nov-25 |
| Buy* | 40 | $19.115 | Automatic Execution |
15:13:48 - 05-Nov-25 |
| Buy* | 2,315 | $19.13 | Automatic Execution |
15:05:47 - 05-Nov-25 |
| Buy* | 2,315 | $19.13 | Automatic Execution |
15:05:47 - 05-Nov-25 |
| Buy* | 2,901 | $19.12 | Automatic Execution |
15:05:29 - 05-Nov-25 |
| Sell* | 3,081 | $19.11 | Automatic Execution |
15:05:08 - 05-Nov-25 |
| Sell* | 3,081 | $19.11 | Automatic Execution |
15:05:08 - 05-Nov-25 |
| Sell* | 1,755 | $19.11 | Automatic Execution |
15:05:08 - 05-Nov-25 |
| Sell* | 2,086 | $19.11 | Automatic Execution |
15:05:08 - 05-Nov-25 |
| Buy* | 4,790 | $19.095 | Automatic Execution |
15:01:26 - 05-Nov-25 |
| Buy* | 1,748 | $19.10 | Automatic Execution |
14:54:22 - 05-Nov-25 |
| Buy* | 477 | $19.08 | Automatic Execution |
14:50:35 - 05-Nov-25 |
| Buy* | 3,016 | $19.08 | Automatic Execution |
14:50:35 - 05-Nov-25 |
| Buy* | 3,016 | $19.08 | Automatic Execution |
14:50:35 - 05-Nov-25 |
| Buy* | 3,016 | $19.08 | Automatic Execution |
14:50:35 - 05-Nov-25 |
| Buy* | 268 | $19.08 | Automatic Execution |
14:48:37 - 05-Nov-25 |
| Buy* | 1,618 | $19.01 | Automatic Execution |
13:25:07 - 05-Nov-25 |
| Sell* | 605 | $19.01 | Automatic Execution |
13:25:07 - 05-Nov-25 |
| Sell* | 2,054 | $19.01 | Automatic Execution |
13:25:07 - 05-Nov-25 |
| Buy* | 527 | $19.01 | Automatic Execution |
13:13:59 - 05-Nov-25 |
| Sell* | 2,054 | $19.01 | Automatic Execution |
13:13:59 - 05-Nov-25 |
| Sell* | 4,614 | $19.01 | Automatic Execution |
13:13:59 - 05-Nov-25 |
| Sell* | 605 | $19.01 | Automatic Execution |
13:13:59 - 05-Nov-25 |
| Buy* | 66 | $19.02 | Automatic Execution |
11:27:34 - 05-Nov-25 |
| Buy* | 2,742 | $19.02 | Automatic Execution |
10:32:23 - 05-Nov-25 |
| Sell* | 2,054 | $19.02 | Automatic Execution |
10:32:23 - 05-Nov-25 |
| Sell* | 2,400 | $19.02 | Automatic Execution |
10:32:23 - 05-Nov-25 |
| Sell* | 604 | $19.02 | Automatic Execution |
10:32:23 - 05-Nov-25 |
| Sell* | 2,653 | $19.055 | Automatic Execution |
08:56:18 - 05-Nov-25 |
| Sell* | 604 | $19.055 | Automatic Execution |
08:56:18 - 05-Nov-25 |
| Buy* | 2,489 | $19.055 | Automatic Execution |
08:56:18 - 05-Nov-25 |
| Sell* | 2,054 | $19.055 | Automatic Execution |
08:56:18 - 05-Nov-25 |
| Unknown* | 12,399 | $19.0527 | OTC Trade |
08:44:20 - 05-Nov-25 |
| Unknown* | 686 | $19.0089 | Currency Conversion Negotiated Trade |
08:34:24 - 05-Nov-25 |
| Unknown* | 202 | $18.99053 | Currency Conversion Negotiated Trade |
08:30:33 - 05-Nov-25 |
| Unknown* | 893 | $19.01028 | Currency Conversion Negotiated Trade |
08:13:55 - 05-Nov-25 |
| Buy* | 2,054 | $19.025 | Automatic Execution |
08:05:24 - 05-Nov-25 |
| Buy* | 1,867 | $19.038 | Suspected BUY Trade |
08:00:27 - 05-Nov-25 |
| Buy* | 63 | $19.035 | Suspected BUY Trade |
08:00:25 - 05-Nov-25 |
| Buy* | 291 | $19.035 | Suspected BUY Trade |
16:35:27 - 04-Nov-25 |
| Buy* | 111 | $19.015 | Automatic Execution |
16:26:35 - 04-Nov-25 |
| Buy* | 7,047 | $19.01 | Automatic Execution |
16:00:42 - 04-Nov-25 |
| Buy* | 328 | $19.01 | Automatic Execution |
16:00:17 - 04-Nov-25 |
| Buy* | 2,100 | $18.98 | Automatic Execution |
13:20:19 - 04-Nov-25 |
| Buy* | 1,989 | $18.98 | Automatic Execution |
13:20:19 - 04-Nov-25 |
| Sell* | 1,632 | $18.98 | Automatic Execution |
12:53:44 - 04-Nov-25 |
| Sell* | 1,468 | $18.98 | Automatic Execution |
12:53:44 - 04-Nov-25 |
| Buy* | 526 | $18.9926 | SI Trade |
11:41:41 - 04-Nov-25 |
| Sell* | 2,099 | $18.985 | Automatic Execution |
10:45:33 - 04-Nov-25 |
| Buy* | 1,989 | $18.985 | Automatic Execution |
10:43:19 - 04-Nov-25 |
| Buy* | 2,099 | $18.985 | Automatic Execution |
10:43:05 - 04-Nov-25 |
| Sell* | 2,468 | $18.98 | Automatic Execution |
10:38:02 - 04-Nov-25 |
| Sell* | 2,101 | $18.98 | Automatic Execution |
10:38:02 - 04-Nov-25 |
| Buy* | 2,131 | $18.975 | Automatic Execution |
10:37:36 - 04-Nov-25 |
| Sell* | 199 | $18.97 | Automatic Execution |
10:37:31 - 04-Nov-25 |
| Buy* | 3,523 | $18.975 | Automatic Execution |
10:27:18 - 04-Nov-25 |
| Buy* | 9,165 | $18.975 | Automatic Execution |
10:27:18 - 04-Nov-25 |
| Buy* | 1,393 | $18.97 | Automatic Execution |
10:25:52 - 04-Nov-25 |
| Buy* | 1,989 | $18.97 | Automatic Execution |
10:25:52 - 04-Nov-25 |
| Buy* | 2,101 | $18.97 | Automatic Execution |
10:25:07 - 04-Nov-25 |
| Sell* | 607 | $19.005 | Automatic Execution |
08:24:35 - 04-Nov-25 |
| Sell* | 4,413 | $19.00 | Automatic Execution |
08:23:35 - 04-Nov-25 |
| Sell* | 607 | $19.00 | Automatic Execution |
08:23:35 - 04-Nov-25 |
| Sell* | 1,989 | $19.00 | Automatic Execution |
08:23:35 - 04-Nov-25 |
| Sell* | 767 | $18.995 | Automatic Execution |
08:04:16 - 04-Nov-25 |
| Unknown* | 5,569 | $19.00758 | Currency Conversion Negotiated Trade |
08:02:16 - 04-Nov-25 |
| Buy* | 4 | $19.13 | Automatic Execution |
16:24:23 - 03-Nov-25 |
| Buy* | 5 | $19.13 | Automatic Execution |
16:12:06 - 03-Nov-25 |
| Buy* | 5 | $19.12 | Automatic Execution |
15:56:00 - 03-Nov-25 |
| Unknown* | 1,046 | $19.20659 | SI Trade Currency Conversion |
15:55:34 - 03-Nov-25 |
| Sell* | 1,971 | $19.12 | Automatic Execution |
15:03:01 - 03-Nov-25 |
| Sell* | 2,070 | $19.11 | Automatic Execution |
15:00:43 - 03-Nov-25 |
| Sell* | 5 | $19.13 | Automatic Execution |
14:54:46 - 03-Nov-25 |
| Sell* | 5 | $19.15 | Automatic Execution |
14:22:53 - 03-Nov-25 |
| Sell* | 5 | $19.155 | Automatic Execution |
14:22:37 - 03-Nov-25 |
| Sell* | 5 | $19.145 | Automatic Execution |
14:06:26 - 03-Nov-25 |
| Sell* | 2,082 | $19.14 | Automatic Execution |
14:01:21 - 03-Nov-25 |
| Buy* | 22 | $19.145 | Automatic Execution |
14:01:06 - 03-Nov-25 |
| Buy* | 7 | $19.15 | Automatic Execution |
13:47:06 - 03-Nov-25 |
| Buy* | 2,082 | $19.14 | Automatic Execution |
13:41:41 - 03-Nov-25 |
| Buy* | 602 | $19.14 | Automatic Execution |
13:34:53 - 03-Nov-25 |
| Buy* | 245 | $19.135 | Automatic Execution |
13:28:39 - 03-Nov-25 |
| Sell* | 7 | $19.13 | Automatic Execution |
13:22:29 - 03-Nov-25 |
| Buy* | 81 | $19.15 | Automatic Execution |
12:57:10 - 03-Nov-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
12:57:10 - 03-Nov-25 |
| Buy* | 7 | $19.16 | Automatic Execution |
12:52:18 - 03-Nov-25 |
| Sell* | 5 | $19.155 | Automatic Execution |
12:35:52 - 03-Nov-25 |
| Buy* | 591 | $19.155 | Automatic Execution |
12:21:09 - 03-Nov-25 |
| Buy* | 11 | $19.155 | Automatic Execution |
12:20:17 - 03-Nov-25 |
| Buy* | 330 | $19.155 | Automatic Execution |
12:18:02 - 03-Nov-25 |
| Buy* | 1,882 | $19.155 | Automatic Execution |
12:18:02 - 03-Nov-25 |
| Buy* | 1,610 | $19.155 | Automatic Execution |
12:18:02 - 03-Nov-25 |
| Buy* | 602 | $19.155 | Automatic Execution |
12:18:02 - 03-Nov-25 |
| Buy* | 2,082 | $19.15 | Automatic Execution |
12:13:20 - 03-Nov-25 |
| Buy* | 88 | $19.155 | Automatic Execution |
12:12:05 - 03-Nov-25 |
| Buy* | 1,994 | $19.15 | Automatic Execution |
12:09:44 - 03-Nov-25 |
| Buy* | 602 | $19.15 | Automatic Execution |
12:09:44 - 03-Nov-25 |
| Buy* | 602 | $19.15 | Automatic Execution |
12:07:44 - 03-Nov-25 |
| Buy* | 602 | $19.15 | Automatic Execution |
12:05:55 - 03-Nov-25 |
| Buy* | 602 | $19.15 | Automatic Execution |
12:04:28 - 03-Nov-25 |
| Sell* | 5 | $19.155 | Automatic Execution |
12:04:23 - 03-Nov-25 |
| Sell* | 5 | $19.16 | Automatic Execution |
12:03:18 - 03-Nov-25 |
| Buy* | 7 | $19.17 | Automatic Execution |
11:25:18 - 03-Nov-25 |
| Sell* | 15 | $19.165 | Automatic Execution |
11:08:06 - 03-Nov-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
11:06:11 - 03-Nov-25 |
| Buy* | 7 | $19.175 | Automatic Execution |
10:46:38 - 03-Nov-25 |
| Sell* | 3 | $19.17 | Automatic Execution |
10:14:49 - 03-Nov-25 |
| Sell* | 5 | $19.17 | Automatic Execution |
10:14:49 - 03-Nov-25 |
| Sell* | 5 | $19.175 | Automatic Execution |
10:12:53 - 03-Nov-25 |
| Buy* | 55 | $19.175 | Automatic Execution |
10:01:50 - 03-Nov-25 |
| Buy* | 20 | $19.175 | SI Trade |
09:56:54 - 03-Nov-25 |