| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $16.01 | Automatic Execution |
11:44:48 - 08-Jul-25 |
| Unknown* | 292 | $16.0276 | OTC Trade |
10:44:09 - 08-Jul-25 |
| Sell* | 512 | $16.03 | Automatic Execution |
10:22:03 - 08-Jul-25 |
| Buy* | 2,995 | $16.025 | Automatic Execution |
10:22:03 - 08-Jul-25 |
| Buy* | 8,969 | $16.025 | Automatic Execution |
10:22:03 - 08-Jul-25 |
| Unknown* | 412 | $16.02 | OTC Trade |
08:11:21 - 08-Jul-25 |
| Sell* | 7,800 | $16.03 | Automatic Execution |
08:09:27 - 08-Jul-25 |
| Buy* | 4,155 | $16.025 | Automatic Execution |
08:02:51 - 08-Jul-25 |
| Buy* | 2,995 | $16.025 | Automatic Execution |
08:02:51 - 08-Jul-25 |
| Buy* | 25 | $16.025 | Automatic Execution |
08:02:49 - 08-Jul-25 |
| Buy* | 2,995 | $16.025 | Automatic Execution |
08:02:39 - 08-Jul-25 |
| Buy* | 2,995 | $16.025 | Automatic Execution |
08:02:30 - 08-Jul-25 |
| Sell* | 27 | $15.88 | Automatic Execution |
16:27:30 - 07-Jul-25 |
| Buy* | 1,129 | $15.90 | Automatic Execution |
16:17:06 - 07-Jul-25 |
| Buy* | 68 | $15.90 | Automatic Execution |
16:17:06 - 07-Jul-25 |
| Buy* | 47 | $15.885 | Automatic Execution |
16:17:06 - 07-Jul-25 |
| Buy* | 47 | $15.885 | Automatic Execution |
16:16:21 - 07-Jul-25 |
| Sell* | 92 | $15.875 | Automatic Execution |
16:12:45 - 07-Jul-25 |
| Buy* | 85 | $15.885 | Automatic Execution |
15:47:46 - 07-Jul-25 |
| Buy* | 91 | $15.88 | Automatic Execution |
15:47:44 - 07-Jul-25 |
| Buy* | 87 | $15.88 | Automatic Execution |
15:47:44 - 07-Jul-25 |
| Buy* | 1,238 | $15.90 | Automatic Execution |
15:01:55 - 07-Jul-25 |
| Buy* | 903 | $15.895 | Automatic Execution |
15:01:51 - 07-Jul-25 |
| Buy* | 976 | $15.895 | Automatic Execution |
15:01:40 - 07-Jul-25 |
| Buy* | 811 | $15.90 | Automatic Execution |
15:01:26 - 07-Jul-25 |
| Buy* | 886 | $15.895 | Automatic Execution |
15:01:22 - 07-Jul-25 |
| Buy* | 2,452 | $15.895 | Automatic Execution |
15:01:08 - 07-Jul-25 |
| Buy* | 543 | $15.895 | Automatic Execution |
15:01:08 - 07-Jul-25 |
| Buy* | 907 | $15.895 | Automatic Execution |
15:00:53 - 07-Jul-25 |
| Buy* | 983 | $15.89 | Automatic Execution |
15:00:36 - 07-Jul-25 |
| Buy* | 955 | $15.89 | Automatic Execution |
15:00:24 - 07-Jul-25 |
| Buy* | 1,616 | $15.89 | Automatic Execution |
15:00:10 - 07-Jul-25 |
| Buy* | 950 | $15.895 | Automatic Execution |
14:59:42 - 07-Jul-25 |
| Buy* | 1,842 | $15.89 | Automatic Execution |
14:59:27 - 07-Jul-25 |
| Buy* | 875 | $15.895 | Automatic Execution |
14:59:10 - 07-Jul-25 |
| Buy* | 89 | $15.89 | Automatic Execution |
14:59:09 - 07-Jul-25 |
| Buy* | 85 | $15.885 | Automatic Execution |
14:48:14 - 07-Jul-25 |
| Buy* | 3 | $15.885 | Automatic Execution |
14:46:45 - 07-Jul-25 |
| Buy* | 90 | $15.865 | Automatic Execution |
14:30:21 - 07-Jul-25 |
| Sell* | 8 | $15.85 | Automatic Execution |
14:29:25 - 07-Jul-25 |
| Buy* | 86 | $15.85 | Automatic Execution |
14:22:08 - 07-Jul-25 |
| Buy* | 90 | $15.85 | Automatic Execution |
14:22:08 - 07-Jul-25 |
| Buy* | 44 | $15.86 | Automatic Execution |
14:03:00 - 07-Jul-25 |
| Buy* | 86 | $15.85 | Automatic Execution |
14:03:00 - 07-Jul-25 |
| Buy* | 121 | $15.86 | Automatic Execution |
13:53:37 - 07-Jul-25 |
| Buy* | 90 | $15.85 | Automatic Execution |
13:53:37 - 07-Jul-25 |
| Buy* | 87 | $15.85 | Automatic Execution |
13:53:37 - 07-Jul-25 |
| Sell* | 53 | $15.84 | Automatic Execution |
13:50:37 - 07-Jul-25 |
| Buy* | 87 | $15.85 | Automatic Execution |
13:44:42 - 07-Jul-25 |
| Buy* | 10,240 | $15.85 | Automatic Execution |
13:44:42 - 07-Jul-25 |
| Sell* | 93 | $15.845 | Automatic Execution |
13:44:41 - 07-Jul-25 |
| Sell* | 88 | $15.845 | Automatic Execution |
13:34:40 - 07-Jul-25 |
| Sell* | 91 | $15.85 | Automatic Execution |
13:24:52 - 07-Jul-25 |
| Sell* | 93 | $15.855 | Automatic Execution |
13:14:44 - 07-Jul-25 |
| Buy* | 88 | $15.86 | Automatic Execution |
12:46:35 - 07-Jul-25 |
| Buy* | 86 | $15.86 | Automatic Execution |
12:46:35 - 07-Jul-25 |
| Buy* | 90 | $15.86 | Automatic Execution |
12:46:35 - 07-Jul-25 |
| Sell* | 86 | $15.855 | Automatic Execution |
12:39:51 - 07-Jul-25 |
| Sell* | 86 | $15.86 | Automatic Execution |
12:32:15 - 07-Jul-25 |
| Sell* | 86 | $15.86 | Automatic Execution |
12:32:07 - 07-Jul-25 |
| Sell* | 93 | $15.86 | Automatic Execution |
12:15:20 - 07-Jul-25 |
| Sell* | 89 | $15.86 | Automatic Execution |
12:09:42 - 07-Jul-25 |
| Buy* | 94 | $15.865 | Automatic Execution |
11:51:13 - 07-Jul-25 |
| Sell* | 982 | $15.86 | Automatic Execution |
11:45:12 - 07-Jul-25 |
| Buy* | 89 | $15.865 | Automatic Execution |
11:35:31 - 07-Jul-25 |
| Buy* | 92 | $15.865 | Automatic Execution |
11:35:31 - 07-Jul-25 |
| Sell* | 499 | $15.855 | Automatic Execution |
11:31:01 - 07-Jul-25 |
| Buy* | 86 | $15.86 | Automatic Execution |
11:29:51 - 07-Jul-25 |
| Buy* | 86 | $15.86 | Automatic Execution |
11:29:51 - 07-Jul-25 |
| Sell* | 7 | $15.86 | Automatic Execution |
11:29:51 - 07-Jul-25 |
| Sell* | 93 | $15.86 | Automatic Execution |
11:21:53 - 07-Jul-25 |
| Sell* | 89 | $15.86 | Automatic Execution |
11:15:45 - 07-Jul-25 |
| Buy* | 95 | $15.865 | Automatic Execution |
10:57:02 - 07-Jul-25 |
| Buy* | 87 | $15.87 | Automatic Execution |
10:43:51 - 07-Jul-25 |
| Buy* | 241 | $15.875 | Automatic Execution |
09:23:28 - 07-Jul-25 |
| Sell* | 50 | $15.86 | Automatic Execution |
08:21:24 - 07-Jul-25 |
| Buy* | 7,800 | $15.865 | Automatic Execution |
08:19:25 - 07-Jul-25 |
| Sell* | 685 | $15.855 | Automatic Execution |
08:07:21 - 07-Jul-25 |
| Sell* | 186 | $15.855 | Automatic Execution |
08:07:21 - 07-Jul-25 |
| Buy* | 1,592 | $15.965 | Suspected BUY Trade |
16:35:01 - 04-Jul-25 |
| Buy* | 5,340 | $15.955 | Automatic Execution |
16:28:57 - 04-Jul-25 |
| Sell* | 206 | $15.96 | Automatic Execution |
16:27:30 - 04-Jul-25 |
| Sell* | 82 | $15.96 | Automatic Execution |
16:27:30 - 04-Jul-25 |
| Sell* | 780 | $15.96 | Automatic Execution |
16:26:49 - 04-Jul-25 |
| Sell* | 809 | $15.96 | Automatic Execution |
16:26:49 - 04-Jul-25 |
| Sell* | 752 | $15.955 | Automatic Execution |
16:26:49 - 04-Jul-25 |
| Sell* | 810 | $15.955 | Automatic Execution |
16:26:27 - 04-Jul-25 |
| Sell* | 823 | $15.955 | Automatic Execution |
16:26:01 - 04-Jul-25 |
| Sell* | 814 | $15.955 | Automatic Execution |
16:25:37 - 04-Jul-25 |
| Sell* | 806 | $15.955 | Automatic Execution |
16:25:12 - 04-Jul-25 |
| Sell* | 762 | $15.945 | Automatic Execution |
16:24:49 - 04-Jul-25 |
| Sell* | 822 | $15.93 | Automatic Execution |
16:24:26 - 04-Jul-25 |
| Sell* | 757 | $15.93 | Automatic Execution |
16:24:00 - 04-Jul-25 |
| Sell* | 816 | $15.935 | Automatic Execution |
16:23:35 - 04-Jul-25 |
| Sell* | 749 | $15.925 | Automatic Execution |
16:21:01 - 04-Jul-25 |
| Buy* | 809 | $15.945 | Automatic Execution |
16:20:57 - 04-Jul-25 |
| Buy* | 818 | $15.945 | Automatic Execution |
16:20:57 - 04-Jul-25 |
| Buy* | 823 | $15.945 | Automatic Execution |
16:20:57 - 04-Jul-25 |
| Buy* | 748 | $15.945 | Automatic Execution |
16:20:57 - 04-Jul-25 |
| Buy* | 755 | $15.945 | Automatic Execution |
16:20:57 - 04-Jul-25 |
| Buy* | 790 | $15.945 | Automatic Execution |
16:20:57 - 04-Jul-25 |
| Sell* | 780 | $15.925 | Automatic Execution |
16:20:56 - 04-Jul-25 |
| Sell* | 759 | $15.925 | Automatic Execution |
16:20:21 - 04-Jul-25 |
| Sell* | 783 | $15.925 | Automatic Execution |
16:19:45 - 04-Jul-25 |
| Sell* | 798 | $15.925 | Automatic Execution |
16:19:02 - 04-Jul-25 |
| Sell* | 788 | $15.925 | Automatic Execution |
16:18:35 - 04-Jul-25 |
| Sell* | 797 | $15.925 | Automatic Execution |
16:18:00 - 04-Jul-25 |
| Sell* | 800 | $15.925 | Automatic Execution |
16:17:24 - 04-Jul-25 |
| Unknown* | 1 | $15.92 | OTC Trade |
16:16:53 - 04-Jul-25 |
| Sell* | 1 | $15.92 | SI Trade |
16:16:53 - 04-Jul-25 |
| Sell* | 763 | $15.925 | Automatic Execution |
16:16:49 - 04-Jul-25 |
| Sell* | 758 | $15.925 | Automatic Execution |
16:16:14 - 04-Jul-25 |
| Sell* | 804 | $15.93 | Automatic Execution |
16:15:38 - 04-Jul-25 |
| Sell* | 808 | $15.93 | Automatic Execution |
16:14:28 - 04-Jul-25 |
| Sell* | 809 | $15.93 | Automatic Execution |
16:13:52 - 04-Jul-25 |
| Sell* | 757 | $15.93 | Automatic Execution |
16:13:17 - 04-Jul-25 |
| Sell* | 759 | $15.93 | Automatic Execution |
16:12:42 - 04-Jul-25 |
| Sell* | 767 | $15.93 | Automatic Execution |
16:12:07 - 04-Jul-25 |
| Sell* | 749 | $15.93 | Automatic Execution |
16:11:31 - 04-Jul-25 |
| Sell* | 822 | $15.93 | Automatic Execution |
16:10:56 - 04-Jul-25 |
| Sell* | 763 | $15.93 | Automatic Execution |
16:09:45 - 04-Jul-25 |
| Sell* | 807 | $15.93 | Automatic Execution |
16:09:10 - 04-Jul-25 |
| Sell* | 812 | $15.93 | Automatic Execution |
16:08:35 - 04-Jul-25 |
| Sell* | 783 | $15.93 | Automatic Execution |
16:08:00 - 04-Jul-25 |
| Sell* | 785 | $15.93 | Automatic Execution |
16:07:24 - 04-Jul-25 |
| Sell* | 750 | $15.93 | Automatic Execution |
16:06:49 - 04-Jul-25 |
| Sell* | 787 | $15.93 | Automatic Execution |
16:06:06 - 04-Jul-25 |
| Sell* | 785 | $15.93 | Automatic Execution |
16:05:33 - 04-Jul-25 |
| Sell* | 823 | $15.93 | Automatic Execution |
16:05:03 - 04-Jul-25 |
| Sell* | 759 | $15.93 | Automatic Execution |
16:04:28 - 04-Jul-25 |
| Sell* | 781 | $15.93 | Automatic Execution |
16:03:52 - 04-Jul-25 |
| Sell* | 819 | $15.93 | Automatic Execution |
16:03:17 - 04-Jul-25 |
| Sell* | 795 | $15.93 | Automatic Execution |
16:02:42 - 04-Jul-25 |
| Sell* | 804 | $15.93 | Automatic Execution |
16:01:59 - 04-Jul-25 |
| Sell* | 768 | $15.93 | Automatic Execution |
16:01:31 - 04-Jul-25 |
| Sell* | 775 | $15.93 | Automatic Execution |
16:00:56 - 04-Jul-25 |
| Sell* | 754 | $15.93 | Automatic Execution |
15:59:45 - 04-Jul-25 |
| Sell* | 752 | $15.93 | Automatic Execution |
15:59:02 - 04-Jul-25 |
| Buy* | 752 | $15.935 | Automatic Execution |
15:58:35 - 04-Jul-25 |
| Buy* | 760 | $15.935 | Automatic Execution |
15:58:00 - 04-Jul-25 |
| Buy* | 59 | $15.935 | Automatic Execution |
15:57:24 - 04-Jul-25 |
| Sell* | 690 | $15.935 | Automatic Execution |
15:57:24 - 04-Jul-25 |
| Sell* | 762 | $15.935 | Automatic Execution |
15:56:49 - 04-Jul-25 |
| Sell* | 781 | $15.935 | Automatic Execution |
15:56:14 - 04-Jul-25 |
| Sell* | 789 | $15.935 | Automatic Execution |
15:55:38 - 04-Jul-25 |
| Sell* | 827 | $15.935 | Automatic Execution |
15:55:03 - 04-Jul-25 |
| Sell* | 773 | $15.935 | Automatic Execution |
15:54:28 - 04-Jul-25 |
| Sell* | 809 | $15.935 | Automatic Execution |
15:53:52 - 04-Jul-25 |
| Sell* | 806 | $15.935 | Automatic Execution |
15:53:17 - 04-Jul-25 |
| Sell* | 818 | $15.935 | Automatic Execution |
15:52:42 - 04-Jul-25 |
| Sell* | 815 | $15.935 | Automatic Execution |
15:52:07 - 04-Jul-25 |
| Buy* | 813 | $15.935 | Automatic Execution |
15:50:56 - 04-Jul-25 |
| Buy* | 752 | $15.935 | Automatic Execution |
15:50:56 - 04-Jul-25 |
| Sell* | 8 | $15.935 | Automatic Execution |
15:50:56 - 04-Jul-25 |
| Sell* | 798 | $15.935 | Automatic Execution |
15:50:21 - 04-Jul-25 |
| Sell* | 784 | $15.935 | Automatic Execution |
15:49:45 - 04-Jul-25 |
| Sell* | 780 | $15.935 | Automatic Execution |
15:49:10 - 04-Jul-25 |
| Sell* | 755 | $15.935 | Automatic Execution |
15:48:35 - 04-Jul-25 |
| Sell* | 784 | $15.935 | Automatic Execution |
15:48:00 - 04-Jul-25 |
| Sell* | 756 | $15.935 | Automatic Execution |
15:47:24 - 04-Jul-25 |
| Sell* | 774 | $15.935 | Automatic Execution |
15:46:49 - 04-Jul-25 |
| Sell* | 786 | $15.935 | Automatic Execution |
15:46:14 - 04-Jul-25 |
| Sell* | 825 | $15.935 | Automatic Execution |
15:45:38 - 04-Jul-25 |
| Sell* | 821 | $15.935 | Automatic Execution |
15:45:03 - 04-Jul-25 |
| Sell* | 774 | $15.935 | Automatic Execution |
15:44:28 - 04-Jul-25 |
| Sell* | 804 | $15.935 | Automatic Execution |
15:43:47 - 04-Jul-25 |
| Sell* | 791 | $15.925 | Automatic Execution |
15:43:11 - 04-Jul-25 |
| Buy* | 797 | $15.94 | Automatic Execution |
15:39:19 - 04-Jul-25 |
| Buy* | 2,496 | $15.94 | Automatic Execution |
15:39:19 - 04-Jul-25 |
| Buy* | 151 | $15.925 | Automatic Execution |
15:39:19 - 04-Jul-25 |
| Sell* | 649 | $15.925 | Automatic Execution |
15:39:19 - 04-Jul-25 |
| Sell* | 238 | $15.935 | Automatic Execution |
15:39:16 - 04-Jul-25 |
| Sell* | 516 | $15.935 | Automatic Execution |
15:39:16 - 04-Jul-25 |
| Sell* | 772 | $15.935 | Automatic Execution |
15:39:10 - 04-Jul-25 |
| Sell* | 804 | $15.935 | Automatic Execution |
15:39:05 - 04-Jul-25 |
| Sell* | 802 | $15.935 | Automatic Execution |
15:39:01 - 04-Jul-25 |
| Sell* | 6 | $15.935 | Automatic Execution |
15:38:55 - 04-Jul-25 |
| Sell* | 772 | $15.935 | Automatic Execution |
15:38:55 - 04-Jul-25 |
| Sell* | 826 | $15.935 | Automatic Execution |
15:38:35 - 04-Jul-25 |
| Sell* | 810 | $15.935 | Automatic Execution |
15:38:00 - 04-Jul-25 |
| Sell* | 792 | $15.935 | Automatic Execution |
15:37:24 - 04-Jul-25 |
| Sell* | 805 | $15.935 | Automatic Execution |
15:36:49 - 04-Jul-25 |
| Sell* | 794 | $15.935 | Automatic Execution |
15:36:14 - 04-Jul-25 |
| Sell* | 22 | $15.935 | Automatic Execution |
15:35:38 - 04-Jul-25 |
| Sell* | 748 | $15.935 | Automatic Execution |
15:35:38 - 04-Jul-25 |
| Sell* | 752 | $15.935 | Automatic Execution |
15:35:03 - 04-Jul-25 |
| Sell* | 782 | $15.935 | Automatic Execution |
15:34:28 - 04-Jul-25 |
| Sell* | 825 | $15.935 | Automatic Execution |
15:33:52 - 04-Jul-25 |
| Sell* | 764 | $15.935 | Automatic Execution |
15:33:17 - 04-Jul-25 |
| Sell* | 820 | $15.935 | Automatic Execution |
15:32:42 - 04-Jul-25 |
| Sell* | 750 | $15.935 | Automatic Execution |
15:32:07 - 04-Jul-25 |
| Sell* | 105 | $15.935 | Automatic Execution |
15:29:45 - 04-Jul-25 |
| Sell* | 806 | $15.935 | Automatic Execution |
15:29:45 - 04-Jul-25 |
| Sell* | 782 | $15.935 | Automatic Execution |
15:25:44 - 04-Jul-25 |
| Sell* | 769 | $15.935 | Automatic Execution |
15:24:28 - 04-Jul-25 |
| Buy* | 825 | $15.95 | Automatic Execution |
15:24:28 - 04-Jul-25 |
| Buy* | 825 | $15.95 | Automatic Execution |
15:24:28 - 04-Jul-25 |
| Buy* | 758 | $15.95 | Automatic Execution |
15:22:41 - 04-Jul-25 |
| Buy* | 785 | $15.95 | Automatic Execution |
15:22:41 - 04-Jul-25 |
| Buy* | 787 | $15.95 | Automatic Execution |
15:22:41 - 04-Jul-25 |