| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $19.975 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 1,682 | $19.965 | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 1,508 | $19.965 | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 860 | $19.97 | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Buy* | 860 | $19.97 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 39 | $19.96 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 2,114 | $19.965 | Automatic Execution |
14:44:45 - 06-Feb-26 |
| Sell* | 886 | $19.97 | Automatic Execution |
14:44:45 - 06-Feb-26 |
| Unknown* | 5 | $19.87071 | Currency Conversion Negotiated Trade |
13:49:26 - 06-Feb-26 |
| Unknown* | 625 | $19.87092 | Currency Conversion Negotiated Trade |
13:48:26 - 06-Feb-26 |
| Sell* | 10 | $19.885 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 3,467 | $19.8803 | SI Trade |
12:16:35 - 06-Feb-26 |
| Buy* | 12 | $19.91 | Automatic Execution |
11:55:22 - 06-Feb-26 |
| Sell* | 54 | $19.86 | Automatic Execution |
09:56:01 - 06-Feb-26 |
| Buy* | 50 | $19.875 | Automatic Execution |
09:29:54 - 06-Feb-26 |
| Buy* | 51 | $19.875 | Automatic Execution |
09:28:59 - 06-Feb-26 |
| Buy* | 52 | $19.875 | Automatic Execution |
09:28:33 - 06-Feb-26 |
| Buy* | 55 | $19.87 | Automatic Execution |
09:28:05 - 06-Feb-26 |
| Buy* | 53 | $19.87 | Automatic Execution |
09:27:47 - 06-Feb-26 |
| Buy* | 51 | $19.875 | Automatic Execution |
09:27:02 - 06-Feb-26 |
| Buy* | 52 | $19.875 | Automatic Execution |
09:26:44 - 06-Feb-26 |
| Buy* | 96 | $19.87 | Automatic Execution |
09:26:21 - 06-Feb-26 |
| Buy* | 96 | $19.87 | Automatic Execution |
09:25:18 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:24:28 - 06-Feb-26 |
| Buy* | 51 | $19.865 | Automatic Execution |
09:23:34 - 06-Feb-26 |
| Buy* | 52 | $19.865 | Automatic Execution |
09:23:16 - 06-Feb-26 |
| Buy* | 97 | $19.865 | Automatic Execution |
09:22:18 - 06-Feb-26 |
| Buy* | 57 | $19.86 | Automatic Execution |
09:21:46 - 06-Feb-26 |
| Buy* | 2,363 | $19.865 | Automatic Execution |
09:21:10 - 06-Feb-26 |
| Buy* | 71 | $19.865 | Automatic Execution |
09:20:55 - 06-Feb-26 |
| Buy* | 72 | $19.855 | Automatic Execution |
09:19:30 - 06-Feb-26 |
| Buy* | 74 | $19.855 | Automatic Execution |
09:18:40 - 06-Feb-26 |
| Buy* | 100 | $19.865 | Automatic Execution |
09:17:35 - 06-Feb-26 |
| Buy* | 53 | $19.86 | Automatic Execution |
09:16:57 - 06-Feb-26 |
| Buy* | 56 | $19.85 | Automatic Execution |
09:15:49 - 06-Feb-26 |
| Buy* | 97 | $19.85 | Automatic Execution |
09:15:14 - 06-Feb-26 |
| Buy* | 51 | $19.85 | Automatic Execution |
09:13:34 - 06-Feb-26 |
| Buy* | 50 | $19.845 | Automatic Execution |
09:12:49 - 06-Feb-26 |
| Buy* | 50 | $19.845 | Automatic Execution |
09:12:29 - 06-Feb-26 |
| Buy* | 52 | $19.845 | Automatic Execution |
09:11:54 - 06-Feb-26 |
| Buy* | 52 | $19.845 | Automatic Execution |
09:11:23 - 06-Feb-26 |
| Buy* | 53 | $19.845 | Automatic Execution |
09:09:58 - 06-Feb-26 |
| Buy* | 52 | $19.845 | Automatic Execution |
09:09:13 - 06-Feb-26 |
| Buy* | 99 | $19.845 | Automatic Execution |
09:08:43 - 06-Feb-26 |
| Buy* | 50 | $19.84 | Automatic Execution |
09:07:53 - 06-Feb-26 |
| Buy* | 52 | $19.84 | Automatic Execution |
09:07:19 - 06-Feb-26 |
| Buy* | 53 | $19.845 | Automatic Execution |
09:06:43 - 06-Feb-26 |
| Buy* | 351 | $19.815 | Automatic Execution |
08:10:47 - 06-Feb-26 |
| Buy* | 1,146 | $19.815 | Automatic Execution |
08:10:42 - 06-Feb-26 |
| Buy* | 954 | $19.82 | Automatic Execution |
08:10:28 - 06-Feb-26 |
| Sell* | 3,452 | $19.80 | Automatic Execution |
08:06:17 - 06-Feb-26 |
| Sell* | 886 | $19.80 | Automatic Execution |
08:06:17 - 06-Feb-26 |
| Buy* | 264 | $19.865 | Automatic Execution |
15:54:39 - 05-Feb-26 |
| Sell* | 3,036 | $19.83 | Automatic Execution |
15:54:25 - 05-Feb-26 |
| Sell* | 998 | $19.83 | Automatic Execution |
15:54:25 - 05-Feb-26 |
| Sell* | 6,866 | $19.835 | Automatic Execution |
15:54:25 - 05-Feb-26 |
| Sell* | 3,799 | $19.835 | Automatic Execution |
15:54:25 - 05-Feb-26 |
| Sell* | 4,201 | $19.84 | Automatic Execution |
15:54:25 - 05-Feb-26 |
| Sell* | 874 | $19.89 | Automatic Execution |
14:00:46 - 05-Feb-26 |
| Buy* | 104 | $19.9146 | Result of RFQ |
12:37:18 - 05-Feb-26 |
| Buy* | 1,344 | $19.925 | Automatic Execution |
12:32:51 - 05-Feb-26 |
| Buy* | 886 | $19.945 | Automatic Execution |
10:42:04 - 05-Feb-26 |
| Sell* | 647 | $19.94 | Automatic Execution |
10:37:56 - 05-Feb-26 |
| Sell* | 1,174 | $19.94 | Automatic Execution |
10:37:50 - 05-Feb-26 |
| Sell* | 906 | $19.94 | Automatic Execution |
10:35:10 - 05-Feb-26 |
| Buy* | 886 | $19.945 | Automatic Execution |
10:33:15 - 05-Feb-26 |
| Sell* | 1,010 | $19.945 | Automatic Execution |
10:31:31 - 05-Feb-26 |
| Sell* | 1,095 | $19.94 | Automatic Execution |
10:30:00 - 05-Feb-26 |
| Sell* | 948 | $19.935 | Automatic Execution |
10:29:29 - 05-Feb-26 |
| Sell* | 1,104 | $19.935 | Automatic Execution |
10:29:24 - 05-Feb-26 |
| Sell* | 1,233 | $19.935 | Automatic Execution |
10:29:19 - 05-Feb-26 |
| Sell* | 1,489 | $19.94 | Automatic Execution |
10:29:14 - 05-Feb-26 |
| Sell* | 1,171 | $19.94 | Automatic Execution |
10:28:56 - 05-Feb-26 |
| Sell* | 1,540 | $19.94 | Automatic Execution |
10:28:51 - 05-Feb-26 |
| Sell* | 280 | $19.95 | Automatic Execution |
10:26:57 - 05-Feb-26 |
| Unknown* | 920 | $20.03074 | Currency Conversion Negotiated Trade |
10:19:59 - 05-Feb-26 |
| Buy* | 693 | $19.95485 | Suspected BUY Trade |
10:18:50 - 05-Feb-26 |
| Sell* | 1,500 | $19.9295 | SI Trade |
10:02:34 - 05-Feb-26 |
| Buy* | 3 | $19.94 | SI Trade |
09:51:29 - 05-Feb-26 |
| Sell* | 18,000 | $19.9206 | SI Trade |
09:51:29 - 05-Feb-26 |
| Buy* | 1,268 | $19.94 | Automatic Execution |
09:04:58 - 05-Feb-26 |
| Buy* | 886 | $19.935 | Automatic Execution |
09:04:58 - 05-Feb-26 |
| Buy* | 886 | $19.935 | Automatic Execution |
08:55:38 - 05-Feb-26 |
| Buy* | 592 | $19.94 | Automatic Execution |
08:51:40 - 05-Feb-26 |
| Buy* | 886 | $19.94 | Automatic Execution |
08:51:40 - 05-Feb-26 |
| Sell* | 4 | $19.935 | Automatic Execution |
08:51:06 - 05-Feb-26 |
| Sell* | 891 | $19.94 | Automatic Execution |
08:46:47 - 05-Feb-26 |
| Sell* | 892 | $19.94 | Automatic Execution |
08:46:42 - 05-Feb-26 |
| Sell* | 892 | $19.94 | Automatic Execution |
08:46:29 - 05-Feb-26 |
| Sell* | 853 | $19.955 | Automatic Execution |
08:25:26 - 05-Feb-26 |
| Sell* | 842 | $19.955 | Automatic Execution |
08:25:14 - 05-Feb-26 |
| Sell* | 843 | $19.955 | Automatic Execution |
08:25:01 - 05-Feb-26 |
| Sell* | 1,268 | $19.96 | Automatic Execution |
08:24:36 - 05-Feb-26 |
| Buy* | 592 | $19.955 | Automatic Execution |
08:14:49 - 05-Feb-26 |
| Buy* | 886 | $19.955 | Automatic Execution |
08:14:49 - 05-Feb-26 |
| Buy* | 886 | $19.955 | Automatic Execution |
08:14:13 - 05-Feb-26 |
| Sell* | 29 | $19.955 | Automatic Execution |
08:11:32 - 05-Feb-26 |
| Sell* | 844 | $19.95 | Automatic Execution |
08:11:27 - 05-Feb-26 |
| Buy* | 1,538 | $19.965 | Automatic Execution |
08:11:08 - 05-Feb-26 |
| Buy* | 3,847 | $19.965 | Automatic Execution |
08:11:08 - 05-Feb-26 |
| Buy* | 3,847 | $19.965 | Automatic Execution |
08:11:07 - 05-Feb-26 |
| Buy* | 998 | $19.955 | Automatic Execution |
08:11:07 - 05-Feb-26 |
| Buy* | 592 | $19.95 | Automatic Execution |
08:11:07 - 05-Feb-26 |
| Buy* | 886 | $19.95 | Automatic Execution |
08:11:07 - 05-Feb-26 |
| Buy* | 31 | $19.93 | Automatic Execution |
08:05:28 - 05-Feb-26 |
| Buy* | 593 | $19.935 | Automatic Execution |
08:05:28 - 05-Feb-26 |
| Unknown* | 343 | $19.8833 | Currency Conversion Negotiated Trade |
08:02:18 - 05-Feb-26 |
| Sell* | 3,428 | $20.02 | Automatic Execution |
14:46:12 - 04-Feb-26 |
| Buy* | 590 | $20.04 | Automatic Execution |
14:25:51 - 04-Feb-26 |
| Buy* | 831 | $20.04 | Automatic Execution |
14:25:51 - 04-Feb-26 |
| Buy* | 831 | $20.035 | Automatic Execution |
14:09:52 - 04-Feb-26 |
| Unknown* | 74 | $20.06199 | Currency Conversion Negotiated Trade |
14:07:37 - 04-Feb-26 |
| Buy* | 831 | $20.055 | Automatic Execution |
13:57:47 - 04-Feb-26 |
| Buy* | 590 | $20.055 | Automatic Execution |
13:57:47 - 04-Feb-26 |
| Buy* | 486 | $20.055 | SI Trade |
13:47:58 - 04-Feb-26 |
| Buy* | 591 | $20.02 | Automatic Execution |
13:34:16 - 04-Feb-26 |
| Buy* | 170 | $20.025 | Automatic Execution |
11:19:59 - 04-Feb-26 |
| Buy* | 591 | $20.02 | Automatic Execution |
10:18:39 - 04-Feb-26 |
| Buy* | 831 | $20.02 | Automatic Execution |
10:18:39 - 04-Feb-26 |
| Buy* | 1,617 | $20.02 | Automatic Execution |
10:18:39 - 04-Feb-26 |
| Sell* | 39 | $20.01 | Automatic Execution |
10:17:49 - 04-Feb-26 |
| Buy* | 831 | $20.02 | Automatic Execution |
10:17:10 - 04-Feb-26 |
| Buy* | 591 | $20.02 | Automatic Execution |
10:17:10 - 04-Feb-26 |
| Sell* | 1,617 | $20.025 | Automatic Execution |
10:12:30 - 04-Feb-26 |
| Buy* | 771 | $20.03 | Automatic Execution |
09:55:03 - 04-Feb-26 |
| Buy* | 591 | $20.015 | Automatic Execution |
09:22:51 - 04-Feb-26 |
| Buy* | 831 | $20.015 | Automatic Execution |
09:22:51 - 04-Feb-26 |
| Sell* | 1,281 | $20.01 | Automatic Execution |
09:18:12 - 04-Feb-26 |
| Buy* | 3,737 | $20.04 | Automatic Execution |
08:57:25 - 04-Feb-26 |
| Buy* | 591 | $20.045 | Automatic Execution |
08:23:18 - 04-Feb-26 |
| Buy* | 831 | $20.045 | Automatic Execution |
08:23:18 - 04-Feb-26 |
| Buy* | 591 | $20.045 | Automatic Execution |
08:17:03 - 04-Feb-26 |
| Buy* | 831 | $20.045 | Automatic Execution |
08:17:03 - 04-Feb-26 |
| Sell* | 84 | $20.045 | Automatic Execution |
08:16:14 - 04-Feb-26 |
| Buy* | 591 | $20.04 | Automatic Execution |
08:16:14 - 04-Feb-26 |
| Buy* | 831 | $20.05 | Automatic Execution |
08:14:58 - 04-Feb-26 |
| Buy* | 831 | $20.05 | Automatic Execution |
08:14:51 - 04-Feb-26 |
| Buy* | 591 | $20.055 | Automatic Execution |
08:14:46 - 04-Feb-26 |
| Buy* | 591 | $20.05 | Automatic Execution |
08:12:14 - 04-Feb-26 |
| Buy* | 831 | $20.05 | Automatic Execution |
08:12:14 - 04-Feb-26 |
| Sell* | 1,200 | $20.055 | Automatic Execution |
08:11:44 - 04-Feb-26 |
| Sell* | 1,817 | $20.06 | Automatic Execution |
08:11:38 - 04-Feb-26 |
| Sell* | 1,836 | $20.06 | Automatic Execution |
08:11:19 - 04-Feb-26 |
| Sell* | 1,419 | $20.055 | Automatic Execution |
08:11:11 - 04-Feb-26 |
| Sell* | 1,497 | $20.055 | Automatic Execution |
08:10:52 - 04-Feb-26 |
| Sell* | 817 | $20.06 | Automatic Execution |
08:10:47 - 04-Feb-26 |
| Buy* | 499 | $20.045 | Automatic Execution |
08:07:49 - 04-Feb-26 |
| Buy* | 591 | $20.045 | Automatic Execution |
08:07:49 - 04-Feb-26 |
| Buy* | 831 | $20.045 | Automatic Execution |
08:07:06 - 04-Feb-26 |
| Buy* | 831 | $20.045 | Automatic Execution |
08:07:01 - 04-Feb-26 |
| Buy* | 2,920 | $20.055 | Automatic Execution |
08:06:54 - 04-Feb-26 |
| Buy* | 831 | $20.055 | Automatic Execution |
08:06:54 - 04-Feb-26 |
| Buy* | 3,104 | $20.055 | Automatic Execution |
08:06:49 - 04-Feb-26 |
| Buy* | 831 | $20.055 | Automatic Execution |
08:06:49 - 04-Feb-26 |
| Buy* | 312 | $20.055 | Automatic Execution |
08:06:49 - 04-Feb-26 |
| Buy* | 590 | $20.05 | Automatic Execution |
08:06:46 - 04-Feb-26 |
| Buy* | 831 | $20.05 | Automatic Execution |
08:06:41 - 04-Feb-26 |
| Buy* | 590 | $20.05 | Automatic Execution |
08:05:39 - 04-Feb-26 |
| Buy* | 1,179 | $20.05 | Automatic Execution |
08:05:16 - 04-Feb-26 |
| Buy* | 3,033 | $20.05 | Automatic Execution |
08:05:16 - 04-Feb-26 |
| Buy* | 831 | $20.05 | Automatic Execution |
08:05:16 - 04-Feb-26 |
| Unknown* | 1,000 | $19.9898 | OTC Trade |
06:23:44 - 04-Feb-26 |
| Unknown* | 1,031 | $19.90021 | Currency Conversion Negotiated Trade |
16:01:12 - 03-Feb-26 |
| Buy* | 700 | $19.885 | Automatic Execution |
15:06:57 - 03-Feb-26 |
| Buy* | 776 | $19.885 | Automatic Execution |
15:06:57 - 03-Feb-26 |
| Sell* | 58 | $19.86 | Automatic Execution |
13:37:47 - 03-Feb-26 |
| Sell* | 500 | $19.875 | Automatic Execution |
12:27:52 - 03-Feb-26 |
| Unknown* | 3,432 | $19.94439 | Currency Conversion Negotiated Trade |
11:39:07 - 03-Feb-26 |
| Unknown* | 1,578 | $19.94945 | Currency Conversion Negotiated Trade |
11:32:25 - 03-Feb-26 |
| Buy* | 93 | $19.89 | Automatic Execution |
09:59:56 - 03-Feb-26 |
| Sell* | 2,901 | $19.90 | Automatic Execution |
09:03:28 - 03-Feb-26 |
| Sell* | 776 | $19.90 | Automatic Execution |
09:03:28 - 03-Feb-26 |
| Sell* | 6 | $19.915 | Automatic Execution |
08:27:56 - 03-Feb-26 |
| Sell* | 17,383 | $19.9166 | SI Trade |
08:24:02 - 03-Feb-26 |
| Unknown* | 0 | $19.93 | SI Trade |
08:17:27 - 03-Feb-26 |
| Buy* | 9 | $19.93 | SI Trade |
08:17:26 - 03-Feb-26 |
| Sell* | 776 | $19.905 | Automatic Execution |
08:07:02 - 03-Feb-26 |
| Buy* | 7 | $19.785 | Automatic Execution |
16:25:06 - 02-Feb-26 |
| Sell* | 177 | $19.775 | Automatic Execution |
14:58:36 - 02-Feb-26 |
| Sell* | 21 | $19.78 | Automatic Execution |
14:58:36 - 02-Feb-26 |
| Buy* | 177 | $19.785 | Automatic Execution |
14:40:43 - 02-Feb-26 |
| Buy* | 150 | $19.74 | SI Trade |
13:48:30 - 02-Feb-26 |
| Buy* | 97 | $19.735 | Result of RFQ |
13:25:10 - 02-Feb-26 |
| Sell* | 18 | $19.735 | Automatic Execution |
12:57:02 - 02-Feb-26 |
| Buy* | 100 | $19.75 | SI Trade |
11:33:34 - 02-Feb-26 |
| Sell* | 26 | $19.71 | Automatic Execution |
10:57:50 - 02-Feb-26 |
| Buy* | 47 | $19.735 | Automatic Execution |
10:21:52 - 02-Feb-26 |
| Sell* | 28 | $19.715 | Automatic Execution |
10:17:06 - 02-Feb-26 |
| Buy* | 55 | $19.74 | Result of RFQ |
10:02:42 - 02-Feb-26 |
| Sell* | 5 | $19.67 | Automatic Execution |
09:22:12 - 02-Feb-26 |
| Buy* | 64 | $19.68 | SI Trade |
08:23:49 - 02-Feb-26 |
| Sell* | 3,293 | $19.665 | Automatic Execution |
08:18:45 - 02-Feb-26 |
| Sell* | 37 | $19.67 | Automatic Execution |
08:18:15 - 02-Feb-26 |
| Buy* | 603 | $19.685 | Automatic Execution |
08:10:34 - 02-Feb-26 |
| Unknown* | 102 | $19.65717 | Currency Conversion Negotiated Trade |
08:07:41 - 02-Feb-26 |
| Buy* | 15 | $20.07 | Automatic Execution |
16:06:37 - 30-Jan-26 |
| Buy* | 5 | $20.095 | Automatic Execution |
15:36:15 - 30-Jan-26 |
| Sell* | 78 | $20.04 | Automatic Execution |
13:47:39 - 30-Jan-26 |
| Sell* | 111 | $20.04 | Automatic Execution |
13:33:58 - 30-Jan-26 |
| Buy* | 963 | $20.075 | Result of RFQ |
13:29:07 - 30-Jan-26 |