| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.445 | Suspected BUY Trade |
16:35:26 - 13-Jun-25 |
| Buy* | 3 | $15.42 | SI Trade |
16:29:25 - 13-Jun-25 |
| Buy* | 96 | $15.42 | Automatic Execution |
16:27:16 - 13-Jun-25 |
| Buy* | 60 | $15.41 | Automatic Execution |
16:24:09 - 13-Jun-25 |
| Buy* | 7 | $15.41 | SI Trade |
16:22:36 - 13-Jun-25 |
| Buy* | 120 | $15.41 | Automatic Execution |
16:11:22 - 13-Jun-25 |
| Buy* | 7 | $15.405 | Automatic Execution |
16:05:18 - 13-Jun-25 |
| Buy* | 120 | $15.41 | Automatic Execution |
15:58:34 - 13-Jun-25 |
| Sell* | 15 | $15.37 | Automatic Execution |
15:56:52 - 13-Jun-25 |
| Buy* | 7 | $15.42 | Automatic Execution |
15:48:00 - 13-Jun-25 |
| Buy* | 120 | $15.415 | Automatic Execution |
15:44:11 - 13-Jun-25 |
| Sell* | 52 | $15.365 | Automatic Execution |
15:29:38 - 13-Jun-25 |
| Sell* | 5 | $15.365 | Automatic Execution |
15:24:16 - 13-Jun-25 |
| Sell* | 7 | $15.365 | Automatic Execution |
15:24:16 - 13-Jun-25 |
| Sell* | 120 | $15.365 | Automatic Execution |
15:24:16 - 13-Jun-25 |
| Sell* | 937 | $15.355 | Automatic Execution |
15:08:42 - 13-Jun-25 |
| Sell* | 7 | $15.375 | Automatic Execution |
15:08:42 - 13-Jun-25 |
| Sell* | 24 | $15.375 | Automatic Execution |
15:08:42 - 13-Jun-25 |
| Sell* | 32 | $15.375 | Automatic Execution |
15:07:20 - 13-Jun-25 |
| Buy* | 56 | $15.405 | Automatic Execution |
15:07:05 - 13-Jun-25 |
| Buy* | 64 | $15.405 | Automatic Execution |
15:07:05 - 13-Jun-25 |
| Sell* | 64 | $15.375 | Automatic Execution |
14:58:31 - 13-Jun-25 |
| Buy* | 7 | $15.405 | Automatic Execution |
14:56:09 - 13-Jun-25 |
| Buy* | 121 | $15.40 | Automatic Execution |
14:47:29 - 13-Jun-25 |
| Buy* | 7 | $15.40 | SI Trade |
14:38:50 - 13-Jun-25 |
| Buy* | 121 | $15.40 | Automatic Execution |
14:34:35 - 13-Jun-25 |
| Buy* | 121 | $15.395 | Automatic Execution |
14:21:41 - 13-Jun-25 |
| Sell* | 7 | $15.375 | Automatic Execution |
14:21:24 - 13-Jun-25 |
| Buy* | 121 | $15.40 | Automatic Execution |
14:08:47 - 13-Jun-25 |
| Buy* | 8 | $15.40 | SI Trade |
14:04:13 - 13-Jun-25 |
| Buy* | 121 | $15.40 | Automatic Execution |
13:55:53 - 13-Jun-25 |
| Buy* | 8 | $15.40 | SI Trade |
13:44:29 - 13-Jun-25 |
| Buy* | 121 | $15.40 | Automatic Execution |
13:42:59 - 13-Jun-25 |
| Buy* | 1,000 | $15.40 | Automatic Execution |
13:25:54 - 13-Jun-25 |
| Buy* | 8 | $15.40 | SI Trade |
13:24:42 - 13-Jun-25 |
| Buy* | 121 | $15.40 | Automatic Execution |
13:17:10 - 13-Jun-25 |
| Buy* | 8 | $15.40 | SI Trade |
13:04:56 - 13-Jun-25 |
| Buy* | 121 | $15.40 | Automatic Execution |
13:04:16 - 13-Jun-25 |
| Buy* | 121 | $15.40 | Automatic Execution |
12:51:23 - 13-Jun-25 |
| Buy* | 8 | $15.40 | SI Trade |
12:45:10 - 13-Jun-25 |
| Buy* | 121 | $15.40 | Automatic Execution |
12:38:29 - 13-Jun-25 |
| Buy* | 121 | $15.405 | Automatic Execution |
12:25:35 - 13-Jun-25 |
| Buy* | 8 | $15.405 | Automatic Execution |
12:25:24 - 13-Jun-25 |
| Buy* | 121 | $15.41 | Automatic Execution |
12:12:41 - 13-Jun-25 |
| Buy* | 8 | $15.41 | SI Trade |
12:05:38 - 13-Jun-25 |
| Buy* | 121 | $15.405 | Automatic Execution |
11:59:47 - 13-Jun-25 |
| Buy* | 121 | $15.405 | Automatic Execution |
11:46:53 - 13-Jun-25 |
| Buy* | 8 | $15.405 | Automatic Execution |
11:45:52 - 13-Jun-25 |
| Buy* | 121 | $15.405 | Automatic Execution |
11:33:59 - 13-Jun-25 |
| Buy* | 313 | $15.405 | Automatic Execution |
11:28:41 - 13-Jun-25 |
| Buy* | 8 | $15.405 | Automatic Execution |
11:26:06 - 13-Jun-25 |
| Buy* | 121 | $15.405 | Automatic Execution |
11:21:05 - 13-Jun-25 |
| Buy* | 313 | $15.405 | Automatic Execution |
11:16:52 - 13-Jun-25 |
| Buy* | 313 | $15.405 | Automatic Execution |
11:14:38 - 13-Jun-25 |
| Buy* | 186 | $15.405 | Automatic Execution |
11:12:43 - 13-Jun-25 |
| Buy* | 8 | $15.41 | SI Trade |
11:06:21 - 13-Jun-25 |
| Buy* | 8 | $15.41 | SI Trade |
10:46:34 - 13-Jun-25 |
| Buy* | 187 | $15.405 | Automatic Execution |
10:31:10 - 13-Jun-25 |
| Buy* | 8 | $15.405 | Automatic Execution |
10:26:48 - 13-Jun-25 |
| Buy* | 8 | $15.41 | SI Trade |
10:07:02 - 13-Jun-25 |
| Buy* | 8 | $15.395 | Automatic Execution |
09:47:16 - 13-Jun-25 |
| Buy* | 8 | $15.415 | Automatic Execution |
09:27:30 - 13-Jun-25 |
| Unknown* | 8,000 | $15.395 | OTC Trade |
08:21:32 - 13-Jun-25 |
| Unknown* | 142,740 | $15.3946 | Negotiated Trade OTC Trade |
07:11:38 - 13-Jun-25 |
| Unknown* | -142,740 | $0.00 | Correction Negotiated Trade OTC Trade |
07:11:38 - 13-Jun-25 |
| Unknown* | 142,740 | $0.00 | Negotiated Trade OTC Trade |
07:11:38 - 13-Jun-25 |
| Sell* | 2,000 | $15.485 | Automatic Execution |
16:03:15 - 12-Jun-25 |
| Sell* | 145 | $15.435 | Automatic Execution |
09:22:58 - 12-Jun-25 |
| Buy* | 1,087 | $15.525 | Automatic Execution |
08:04:05 - 12-Jun-25 |
| Buy* | 44 | $15.525 | Automatic Execution |
08:02:11 - 12-Jun-25 |
| Sell* | 1,618 | $15.32 | Uncrossing Trade |
08:00:12 - 12-Jun-25 |
| Sell* | 2 | $15.41 | Uncrossing Trade |
16:35:22 - 11-Jun-25 |
| Sell* | 3 | $15.425 | Automatic Execution |
16:29:17 - 11-Jun-25 |
| Sell* | 7 | $15.425 | Automatic Execution |
16:23:47 - 11-Jun-25 |
| Sell* | 7 | $15.42 | SI Trade |
16:09:16 - 11-Jun-25 |
| Sell* | 7 | $15.425 | Automatic Execution |
15:54:44 - 11-Jun-25 |
| Sell* | 7 | $15.425 | Automatic Execution |
15:40:13 - 11-Jun-25 |
| Sell* | 7 | $15.425 | Automatic Execution |
15:25:42 - 11-Jun-25 |
| Sell* | 75 | $15.43 | Automatic Execution |
15:18:09 - 11-Jun-25 |
| Sell* | 7 | $15.42 | SI Trade |
15:11:11 - 11-Jun-25 |
| Sell* | 7 | $15.42 | SI Trade |
14:56:40 - 11-Jun-25 |
| Sell* | 7 | $15.42 | SI Trade |
14:42:09 - 11-Jun-25 |
| Sell* | 4 | $15.425 | Automatic Execution |
14:29:57 - 11-Jun-25 |
| Sell* | 8 | $15.425 | Automatic Execution |
14:27:37 - 11-Jun-25 |
| Sell* | 28 | $15.425 | Automatic Execution |
14:25:38 - 11-Jun-25 |
| Buy* | 38 | $15.485 | Automatic Execution |
14:09:43 - 11-Jun-25 |
| Buy* | 7 | $15.475 | Automatic Execution |
14:09:43 - 11-Jun-25 |
| Buy* | 1,111 | $15.495 | Automatic Execution |
13:48:33 - 11-Jun-25 |
| Buy* | 7 | $15.475 | Automatic Execution |
13:48:33 - 11-Jun-25 |
| Sell* | 8 | $15.46 | SI Trade |
13:41:59 - 11-Jun-25 |
| Buy* | 11,412 | $15.45 | Automatic Execution |
13:33:10 - 11-Jun-25 |
| Sell* | 8 | $15.435 | Automatic Execution |
13:25:24 - 11-Jun-25 |
| Sell* | 8 | $15.425 | Automatic Execution |
13:08:48 - 11-Jun-25 |
| Sell* | 8 | $15.43 | SI Trade |
12:52:13 - 11-Jun-25 |
| Sell* | 8 | $15.435 | Automatic Execution |
12:35:37 - 11-Jun-25 |
| Sell* | 8 | $15.43 | SI Trade |
12:19:01 - 11-Jun-25 |
| Buy* | 530 | $15.475 | Automatic Execution |
12:13:39 - 11-Jun-25 |
| Sell* | 8 | $15.44 | SI Trade |
12:02:26 - 11-Jun-25 |
| Buy* | 126 | $15.48 | Automatic Execution |
11:37:27 - 11-Jun-25 |
| Buy* | 345 | $15.48 | Automatic Execution |
11:34:49 - 11-Jun-25 |
| Buy* | 244 | $15.48 | Automatic Execution |
11:33:40 - 11-Jun-25 |
| Buy* | 7 | $15.475 | Automatic Execution |
11:33:40 - 11-Jun-25 |
| Sell* | 8 | $15.44 | SI Trade |
11:31:18 - 11-Jun-25 |
| Sell* | 8 | $15.45 | SI Trade |
11:14:44 - 11-Jun-25 |
| Sell* | 8 | $15.44 | SI Trade |
10:58:08 - 11-Jun-25 |
| Sell* | 8 | $15.445 | Automatic Execution |
10:41:32 - 11-Jun-25 |
| Buy* | 189 | $15.48 | Automatic Execution |
10:29:07 - 11-Jun-25 |
| Unknown* | 154 | $15.42425 | Currency Conversion Negotiated Trade |
10:25:33 - 11-Jun-25 |
| Sell* | 8 | $15.445 | Automatic Execution |
10:24:56 - 11-Jun-25 |
| Buy* | 330 | $15.48 | Automatic Execution |
10:16:00 - 11-Jun-25 |
| Buy* | 354 | $15.48 | Automatic Execution |
09:52:36 - 11-Jun-25 |
| Sell* | 37 | $15.44 | Automatic Execution |
09:23:57 - 11-Jun-25 |
| Sell* | 73 | $15.435 | Automatic Execution |
09:18:27 - 11-Jun-25 |
| Unknown* | 140,000 | $15.4572 | Negotiated Trade OTC Trade |
08:35:05 - 11-Jun-25 |
| Unknown* | -140,000 | $0.00 | Correction Negotiated Trade OTC Trade |
08:35:05 - 11-Jun-25 |
| Unknown* | 140,000 | $0.00 | Negotiated Trade OTC Trade |
08:35:05 - 11-Jun-25 |
| Unknown* | 33,962 | $15.4894 | OTC Trade |
04:59:06 - 11-Jun-25 |
| Sell* | 15,000 | $15.32 | Uncrossing Trade |
16:35:22 - 10-Jun-25 |
| Sell* | 120 | $15.325 | Automatic Execution |
16:23:12 - 10-Jun-25 |
| Buy* | 8 | $15.395 | Automatic Execution |
15:28:56 - 10-Jun-25 |
| Buy* | 8,527 | $15.395 | Automatic Execution |
15:24:31 - 10-Jun-25 |
| Buy* | 5 | $15.395 | Automatic Execution |
15:08:11 - 10-Jun-25 |
| Buy* | 627 | $15.38 | Automatic Execution |
11:21:40 - 10-Jun-25 |
| Sell* | 253 | $15.325 | Automatic Execution |
11:18:04 - 10-Jun-25 |
| Buy* | 32 | $15.38 | Automatic Execution |
11:16:24 - 10-Jun-25 |
| Buy* | 777 | $15.38 | Automatic Execution |
11:15:22 - 10-Jun-25 |
| Buy* | 154 | $15.37 | Automatic Execution |
11:12:25 - 10-Jun-25 |
| Sell* | 150 | $15.32 | Automatic Execution |
09:28:05 - 10-Jun-25 |
| Sell* | 3,091 | $15.325 | Uncrossing Trade |
08:00:21 - 10-Jun-25 |
| Sell* | 433 | $15.45 | Automatic Execution |
15:54:54 - 09-Jun-25 |
| Unknown* | 38 | $15.46046 | Currency Conversion Negotiated Trade |
10:10:45 - 09-Jun-25 |
| Unknown* | 2,580 | $15.46781 | OTC Trade |
09:02:20 - 09-Jun-25 |
| Unknown* | -100,000 | $0.00 | Correction Negotiated Trade OTC Trade |
08:46:04 - 09-Jun-25 |
| Unknown* | 100,000 | $0.00 | Negotiated Trade OTC Trade |
08:46:04 - 09-Jun-25 |
| Unknown* | 100,000 | $15.4792 | Negotiated Trade OTC Trade |
08:46:04 - 09-Jun-25 |
| Sell* | 123 | $15.475 | Automatic Execution |
08:03:16 - 09-Jun-25 |
| Buy* | 8,978 | $15.415 | Automatic Execution |
12:58:03 - 06-Jun-25 |
| Sell* | 26 | $15.36 | Automatic Execution |
11:13:02 - 06-Jun-25 |
| Buy* | 429 | $15.415 | Automatic Execution |
10:59:17 - 06-Jun-25 |
| Buy* | 2,202 | $15.41 | Automatic Execution |
10:55:23 - 06-Jun-25 |
| Buy* | 852 | $15.41 | Automatic Execution |
10:55:23 - 06-Jun-25 |
| Unknown* | 12,032 | $15.43471 | Currency Conversion Negotiated Trade |
10:55:13 - 06-Jun-25 |
| Buy* | 74 | $15.41 | Automatic Execution |
08:53:53 - 06-Jun-25 |
| Buy* | 69 | $15.41 | Automatic Execution |
08:53:53 - 06-Jun-25 |
| Buy* | 140 | $15.41 | Automatic Execution |
08:53:53 - 06-Jun-25 |
| Buy* | 2,891 | $15.37 | Automatic Execution |
08:51:07 - 06-Jun-25 |
| Buy* | 65 | $15.51 | Suspected BUY Trade |
16:35:13 - 05-Jun-25 |
| Unknown* | 7,125 | $15.4277 | Currency Conversion Negotiated Trade |
13:54:27 - 05-Jun-25 |
| Buy* | 67 | $15.44 | Automatic Execution |
10:38:21 - 05-Jun-25 |
| Buy* | 91 | $15.44 | Automatic Execution |
10:36:36 - 05-Jun-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
10:25:26 - 05-Jun-25 |
| Buy* | 235 | $15.445 | Automatic Execution |
08:19:42 - 05-Jun-25 |
| Buy* | 1,115 | $15.40 | Automatic Execution |
16:24:00 - 04-Jun-25 |
| Unknown* | 120 | $15.31689 | Currency Conversion Negotiated Trade |
14:59:36 - 04-Jun-25 |
| Unknown* | 838 | $15.34543 | Currency Conversion Negotiated Trade |
14:52:42 - 04-Jun-25 |
| Buy* | 122 | $15.37 | Automatic Execution |
10:41:56 - 04-Jun-25 |
| Buy* | 96 | $15.37 | Automatic Execution |
10:16:48 - 04-Jun-25 |
| Unknown* | 43 | $15.37384 | Currency Conversion Negotiated Trade |
09:48:51 - 04-Jun-25 |
| Unknown* | 3,500 | $15.2566 | OTC Trade |
13:09:30 - 03-Jun-25 |
| Buy* | 159 | $15.305 | Automatic Execution |
10:33:01 - 03-Jun-25 |
| Buy* | 121 | $15.305 | Automatic Execution |
10:33:01 - 03-Jun-25 |
| Buy* | 74 | $15.30 | Automatic Execution |
10:30:39 - 03-Jun-25 |
| Sell* | 150 | $15.265 | Automatic Execution |
10:28:17 - 03-Jun-25 |
| Buy* | 61 | $15.32 | Automatic Execution |
09:54:53 - 03-Jun-25 |
| Buy* | 954 | $15.325 | Automatic Execution |
08:52:50 - 03-Jun-25 |
| Buy* | 248 | $15.325 | Automatic Execution |
08:51:46 - 03-Jun-25 |
| Sell* | 203 | $15.255 | Automatic Execution |
08:03:22 - 03-Jun-25 |
| Sell* | 2,818 | $15.255 | Uncrossing Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 2,655,000 | $15.09211 | SI Trade |
17:04:08 - 02-Jun-25 |
| Buy* | 80 | $15.18 | Automatic Execution |
15:43:12 - 02-Jun-25 |
| Unknown* | 2,000 | $15.0852 | OTC Trade |
15:03:31 - 02-Jun-25 |
| Sell* | 44 | $15.115 | Automatic Execution |
14:35:42 - 02-Jun-25 |
| Sell* | 140 | $15.12 | Automatic Execution |
14:12:33 - 02-Jun-25 |
| Sell* | 741 | $15.075 | Automatic Execution |
11:13:31 - 02-Jun-25 |
| Sell* | 118 | $15.085 | Automatic Execution |
10:50:31 - 02-Jun-25 |
| Buy* | 209 | $15.12 | Automatic Execution |
09:19:23 - 02-Jun-25 |
| Buy* | 159 | $15.12 | Automatic Execution |
09:17:47 - 02-Jun-25 |
| Buy* | 273 | $15.11 | Automatic Execution |
09:15:38 - 02-Jun-25 |
| Sell* | 1,118 | $15.13 | Automatic Execution |
16:29:19 - 30-May-25 |
| Sell* | 1,299 | $15.13 | Automatic Execution |
16:29:19 - 30-May-25 |
| Sell* | 1,425 | $15.13 | Automatic Execution |
16:29:19 - 30-May-25 |
| Buy* | 2,453 | $15.16 | Automatic Execution |
16:28:45 - 30-May-25 |
| Sell* | 1,005 | $15.13 | Automatic Execution |
16:28:31 - 30-May-25 |
| Sell* | 740 | $15.13 | Automatic Execution |
16:27:31 - 30-May-25 |
| Sell* | 747 | $15.13 | Automatic Execution |
16:26:53 - 30-May-25 |
| Sell* | 651 | $15.13 | Automatic Execution |
16:26:41 - 30-May-25 |
| Sell* | 1,094 | $15.13 | Automatic Execution |
16:25:21 - 30-May-25 |
| Sell* | 736 | $15.13 | Automatic Execution |
16:24:43 - 30-May-25 |
| Sell* | 655 | $15.13 | Automatic Execution |
16:24:31 - 30-May-25 |
| Sell* | 563 | $15.13 | Automatic Execution |
16:23:41 - 30-May-25 |
| Sell* | 924 | $15.13 | Automatic Execution |
16:22:31 - 30-May-25 |
| Sell* | 890 | $15.13 | Automatic Execution |
16:22:09 - 30-May-25 |
| Sell* | 943 | $15.13 | Automatic Execution |
16:22:09 - 30-May-25 |
| Sell* | 1,044 | $15.135 | Automatic Execution |
16:21:11 - 30-May-25 |
| Sell* | 581 | $15.135 | Automatic Execution |
16:20:33 - 30-May-25 |
| Sell* | 1,158 | $15.135 | Automatic Execution |
16:19:41 - 30-May-25 |
| Sell* | 729 | $15.14 | Automatic Execution |
16:18:41 - 30-May-25 |
| Sell* | 725 | $15.14 | Automatic Execution |
16:17:41 - 30-May-25 |
| Sell* | 1,068 | $15.14 | Automatic Execution |
16:17:23 - 30-May-25 |
| Sell* | 812 | $15.14 | Automatic Execution |
16:16:39 - 30-May-25 |