| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,423 | $15.32 | Automatic Execution |
08:18:26 - 19-May-25 |
| Sell* | 8 | $15.335 | Automatic Execution |
16:24:24 - 16-May-25 |
| Sell* | 22 | $15.335 | Automatic Execution |
16:20:16 - 16-May-25 |
| Sell* | 22 | $15.345 | Automatic Execution |
16:07:14 - 16-May-25 |
| Sell* | 840 | $15.375 | Automatic Execution |
15:57:58 - 16-May-25 |
| Sell* | 633 | $15.37 | Automatic Execution |
15:54:26 - 16-May-25 |
| Sell* | 22 | $15.375 | Automatic Execution |
15:54:11 - 16-May-25 |
| Sell* | 22 | $15.375 | Automatic Execution |
15:41:09 - 16-May-25 |
| Sell* | 22 | $15.40 | Automatic Execution |
15:28:07 - 16-May-25 |
| Sell* | 22 | $15.395 | Automatic Execution |
15:15:05 - 16-May-25 |
| Sell* | 22 | $15.37 | Automatic Execution |
15:02:02 - 16-May-25 |
| Sell* | 22 | $15.375 | Automatic Execution |
14:49:00 - 16-May-25 |
| Unknown* | 9,800 | $15.4027 | OTC Trade |
14:39:50 - 16-May-25 |
| Sell* | 23 | $15.365 | Automatic Execution |
14:35:58 - 16-May-25 |
| Sell* | 23 | $15.39 | Automatic Execution |
14:22:20 - 16-May-25 |
| Sell* | 23 | $15.38 | Automatic Execution |
14:08:42 - 16-May-25 |
| Sell* | 23 | $15.385 | Automatic Execution |
13:55:05 - 16-May-25 |
| Sell* | 23 | $15.39 | Automatic Execution |
13:41:27 - 16-May-25 |
| Sell* | 23 | $15.39 | Automatic Execution |
13:27:49 - 16-May-25 |
| Sell* | 23 | $15.38 | Automatic Execution |
13:14:11 - 16-May-25 |
| Buy* | 208 | $15.425 | Automatic Execution |
12:51:11 - 16-May-25 |
| Buy* | 22 | $15.42 | Automatic Execution |
12:51:11 - 16-May-25 |
| Sell* | 23 | $15.395 | Automatic Execution |
12:47:32 - 16-May-25 |
| Sell* | 23 | $15.385 | Automatic Execution |
12:33:54 - 16-May-25 |
| Sell* | 23 | $15.395 | Automatic Execution |
12:20:16 - 16-May-25 |
| Sell* | 23 | $15.40 | Automatic Execution |
12:06:37 - 16-May-25 |
| Sell* | 23 | $15.40 | Automatic Execution |
11:53:00 - 16-May-25 |
| Unknown* | 4,917 | $15.4023 | OTC Trade |
11:42:59 - 16-May-25 |
| Sell* | 23 | $15.40 | Automatic Execution |
11:39:22 - 16-May-25 |
| Buy* | 224 | $15.43 | Automatic Execution |
11:32:53 - 16-May-25 |
| Buy* | 320 | $15.43 | Automatic Execution |
11:23:16 - 16-May-25 |
| Buy* | 57 | $15.43 | Automatic Execution |
11:21:19 - 16-May-25 |
| Buy* | 22 | $15.43 | Automatic Execution |
11:21:19 - 16-May-25 |
| Sell* | 23 | $15.39 | Automatic Execution |
11:12:42 - 16-May-25 |
| Sell* | 3,824 | $15.365 | Automatic Execution |
08:04:05 - 16-May-25 |
| Buy* | 38 | $15.44 | Automatic Execution |
08:01:01 - 16-May-25 |
| Buy* | 78 | $15.44 | Automatic Execution |
08:01:01 - 16-May-25 |
| Buy* | 23,919 | $15.3961 | SI Trade |
16:51:49 - 15-May-25 |
| Sell* | 5,808 | $15.415 | Uncrossing Trade |
16:35:03 - 15-May-25 |
| Sell* | 1,000 | $15.395 | Automatic Execution |
16:29:04 - 15-May-25 |
| Sell* | 1,000 | $15.395 | Automatic Execution |
16:29:00 - 15-May-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
16:28:56 - 15-May-25 |
| Sell* | 1,000 | $15.395 | Automatic Execution |
16:28:47 - 15-May-25 |
| Buy* | 2 | $15.46 | SI Trade |
16:22:33 - 15-May-25 |
| Buy* | 2 | $15.44 | SI Trade |
16:07:39 - 15-May-25 |
| Buy* | 26 | $15.45 | Automatic Execution |
16:00:26 - 15-May-25 |
| Buy* | 2 | $15.44 | SI Trade |
15:52:45 - 15-May-25 |
| Buy* | 2 | $15.44 | SI Trade |
15:37:49 - 15-May-25 |
| Sell* | 2 | $15.445 | Automatic Execution |
15:19:18 - 15-May-25 |
| Unknown* | 23,919 | $15.415 | SI Trade |
15:11:46 - 15-May-25 |
| Unknown* | -23,919 | $0.00 | SI Trade Correction |
15:11:46 - 15-May-25 |
| Unknown* | 23,919 | $0.00 | SI Trade |
15:11:46 - 15-May-25 |
| Buy* | 2 | $15.47 | SI Trade |
15:08:01 - 15-May-25 |
| Buy* | 2 | $15.48 | SI Trade |
14:53:06 - 15-May-25 |
| Buy* | 2 | $15.465 | Automatic Execution |
14:38:12 - 15-May-25 |
| Buy* | 2 | $15.465 | Automatic Execution |
14:23:18 - 15-May-25 |
| Buy* | 3 | $15.485 | Automatic Execution |
14:08:23 - 15-May-25 |
| Buy* | 3 | $15.48 | SI Trade |
13:46:02 - 15-May-25 |
| Buy* | 3 | $15.47 | SI Trade |
13:23:40 - 15-May-25 |
| Buy* | 3 | $15.465 | Automatic Execution |
13:01:18 - 15-May-25 |
| Buy* | 3 | $15.465 | Automatic Execution |
12:38:56 - 15-May-25 |
| Buy* | 3 | $15.465 | Automatic Execution |
12:16:34 - 15-May-25 |
| Buy* | 3 | $15.46 | SI Trade |
11:54:13 - 15-May-25 |
| Buy* | 3 | $15.455 | Automatic Execution |
11:31:51 - 15-May-25 |
| Buy* | 3 | $15.47 | SI Trade |
11:09:30 - 15-May-25 |
| Buy* | 62 | $15.43 | Automatic Execution |
10:42:00 - 15-May-25 |
| Buy* | 398 | $15.43 | Automatic Execution |
10:42:00 - 15-May-25 |
| Sell* | 2 | $15.445 | Automatic Execution |
10:42:00 - 15-May-25 |
| Unknown* | 1,000 | $15.42947 | Currency Conversion OTC Trade |
10:38:01 - 15-May-25 |
| Buy* | 3 | $15.48 | SI Trade |
10:32:13 - 15-May-25 |
| Sell* | 123 | $15.43 | Automatic Execution |
10:11:14 - 15-May-25 |
| Sell* | 2 | $15.445 | Automatic Execution |
10:11:14 - 15-May-25 |
| Buy* | 3 | $15.485 | Automatic Execution |
09:54:57 - 15-May-25 |
| Buy* | 3 | $15.48 | SI Trade |
09:32:36 - 15-May-25 |
| Buy* | 110 | $15.485 | Automatic Execution |
09:18:38 - 15-May-25 |
| Buy* | 3 | $15.485 | Automatic Execution |
09:10:14 - 15-May-25 |
| Buy* | 90 | $15.485 | Automatic Execution |
09:06:21 - 15-May-25 |
| Sell* | 96 | $15.455 | Automatic Execution |
08:13:13 - 15-May-25 |
| Buy* | 32 | $15.51 | Automatic Execution |
08:10:39 - 15-May-25 |
| Sell* | 1,456 | $15.605 | Automatic Execution |
16:24:37 - 14-May-25 |
| Sell* | 24 | $15.63 | Automatic Execution |
16:24:37 - 14-May-25 |
| Buy* | 240 | $15.655 | Automatic Execution |
15:51:39 - 14-May-25 |
| Buy* | 49 | $15.63 | Automatic Execution |
14:07:47 - 14-May-25 |
| Buy* | 120 | $15.625 | Automatic Execution |
10:55:48 - 14-May-25 |
| Sell* | 45 | $15.605 | Automatic Execution |
09:25:01 - 14-May-25 |
| Unknown* | 770 | $15.6438 | OTC Trade |
09:22:19 - 14-May-25 |
| Unknown* | 375 | $15.6067 | OTC Trade |
08:56:06 - 14-May-25 |
| Buy* | 647 | $15.655 | Automatic Execution |
08:19:38 - 14-May-25 |
| Buy* | 129 | $15.655 | Automatic Execution |
08:19:38 - 14-May-25 |
| Buy* | 54 | $15.48 | Automatic Execution |
16:02:53 - 13-May-25 |
| Sell* | 52 | $15.40 | Automatic Execution |
15:15:26 - 13-May-25 |
| Sell* | 129 | $15.40 | Automatic Execution |
15:15:07 - 13-May-25 |
| Buy* | 118 | $15.44 | Automatic Execution |
14:17:12 - 13-May-25 |
| Buy* | 26 | $15.435 | Automatic Execution |
13:56:52 - 13-May-25 |
| Sell* | 1,060 | $15.365 | Automatic Execution |
11:49:54 - 13-May-25 |
| Sell* | 807 | $15.365 | Automatic Execution |
10:35:00 - 13-May-25 |
| Sell* | 1,798 | $15.36 | Automatic Execution |
10:25:46 - 13-May-25 |
| Sell* | 751 | $15.36 | Automatic Execution |
10:23:56 - 13-May-25 |
| Buy* | 24 | $15.405 | Automatic Execution |
10:22:28 - 13-May-25 |
| Buy* | 41 | $15.40 | Automatic Execution |
10:21:21 - 13-May-25 |
| Unknown* | 650 | $15.4054 | OTC Trade |
09:23:46 - 13-May-25 |
| Unknown* | 512 | $15.40022 | Currency Conversion Negotiated Trade |
08:54:30 - 13-May-25 |
| Buy* | 6,736 | $15.51 | Automatic Execution |
16:01:09 - 12-May-25 |
| Buy* | 6,737 | $15.515 | Automatic Execution |
15:56:08 - 12-May-25 |
| Sell* | 4 | $15.48 | Automatic Execution |
14:57:02 - 12-May-25 |
| Sell* | 400 | $15.48 | Automatic Execution |
14:57:02 - 12-May-25 |
| Sell* | 400 | $15.48 | Automatic Execution |
14:57:02 - 12-May-25 |
| Sell* | 430 | $15.48 | Automatic Execution |
14:57:02 - 12-May-25 |
| Sell* | 257 | $15.48 | Automatic Execution |
14:57:02 - 12-May-25 |
| Sell* | 261 | $15.465 | Automatic Execution |
14:53:21 - 12-May-25 |
| Sell* | 257 | $15.48 | Automatic Execution |
14:53:21 - 12-May-25 |
| Buy* | 5 | $15.555 | Automatic Execution |
14:27:45 - 12-May-25 |
| Sell* | 7,433 | $15.52271 | Ordinary |
14:27:44 - 12-May-25 |
| Buy* | 8 | $15.535 | Automatic Execution |
10:55:41 - 12-May-25 |
| Unknown* | 3,295 | $15.5299 | OTC Trade |
10:55:40 - 12-May-25 |
| Buy* | 149 | $15.54 | Automatic Execution |
09:47:53 - 12-May-25 |
| Unknown* | 12,192 | $15.64114 | Currency Conversion Negotiated Trade |
09:37:23 - 12-May-25 |
| Sell* | 201 | $15.49 | Automatic Execution |
09:11:25 - 12-May-25 |
| Unknown* | 120 | $15.71796 | Currency Conversion Negotiated Trade |
08:30:29 - 12-May-25 |
| Buy* | 640 | $15.58 | Automatic Execution |
08:24:33 - 12-May-25 |
| Buy* | 62 | $15.175 | Automatic Execution |
16:28:55 - 09-May-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
13:58:51 - 09-May-25 |
| Buy* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Buy* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Buy* | 400 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Sell* | 7,800 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Sell* | 5,527 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Sell* | 10,240 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Sell* | 9,441 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Sell* | 400 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Sell* | 5,527 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Sell* | 16,832 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Sell* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Buy* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Buy* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Buy* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Buy* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Buy* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Buy* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Buy* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Buy* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Buy* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Buy* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Buy* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Buy* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Buy* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Buy* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Buy* | 617 | $15.095 | Automatic Execution |
10:26:53 - 09-May-25 |
| Sell* | 775 | $15.125 | Automatic Execution |
10:21:18 - 09-May-25 |
| Unknown* | 111 | $15.08241 | Currency Conversion Negotiated Trade |
10:13:45 - 09-May-25 |
| Unknown* | 21,830 | $15.1284 | OTC Trade |
09:27:02 - 09-May-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
14:23:39 - 08-May-25 |
| Buy* | 56 | $15.185 | Automatic Execution |
14:18:38 - 08-May-25 |
| Unknown* | 0 | $15.185 | SI Trade |
14:14:07 - 08-May-25 |
| Unknown* | 0 | $15.185 | OTC Trade |
14:14:07 - 08-May-25 |
| Sell* | 6,172 | $15.17 | Automatic Execution |
14:13:51 - 08-May-25 |
| Buy* | 9 | $15.17 | Automatic Execution |
13:57:56 - 08-May-25 |
| Unknown* | 30 | $15.20072 | Currency Conversion Negotiated Trade |
13:37:27 - 08-May-25 |
| Buy* | 11 | $15.19 | Automatic Execution |
11:19:55 - 08-May-25 |
| Buy* | 380 | $15.19 | Automatic Execution |
11:19:55 - 08-May-25 |
| Unknown* | 190,000 | $15.20785 | Currency Conversion OTC Trade |
10:15:56 - 08-May-25 |
| Buy* | 75 | $15.185 | Automatic Execution |
08:29:03 - 08-May-25 |
| Unknown* | 4,627 | $15.1686 | OTC Trade |
07:48:28 - 08-May-25 |
| Sell* | 1,033 | $15.02 | Uncrossing Trade |
16:35:08 - 07-May-25 |
| Buy* | 2 | $15.06 | Automatic Execution |
16:22:24 - 07-May-25 |
| Buy* | 1,582 | $15.02 | Automatic Execution |
16:18:29 - 07-May-25 |
| Sell* | 1,700 | $15.035 | Automatic Execution |
16:14:56 - 07-May-25 |
| Buy* | 3 | $15.065 | Automatic Execution |
16:09:34 - 07-May-25 |
| Buy* | 5 | $15.055 | Automatic Execution |
15:42:29 - 07-May-25 |
| Unknown* | 82 | $14.99952 | Currency Conversion Negotiated Trade |
15:36:58 - 07-May-25 |
| Unknown* | 888 | $15.03895 | Currency Conversion Negotiated Trade |
13:08:15 - 07-May-25 |
| Unknown* | 1,500 | $15.02755 | Currency Conversion Negotiated Trade |
11:45:27 - 07-May-25 |
| Sell* | 1,010 | $15.035 | Automatic Execution |
11:10:41 - 07-May-25 |
| Buy* | 325 | $15.07 | Automatic Execution |
11:08:22 - 07-May-25 |
| Buy* | 544 | $15.045 | Automatic Execution |
10:54:07 - 07-May-25 |
| Buy* | 430 | $15.055 | Automatic Execution |
10:38:30 - 07-May-25 |
| Buy* | 175 | $15.07 | Automatic Execution |
09:53:24 - 07-May-25 |
| Buy* | 7,800 | $15.07 | Automatic Execution |
09:45:42 - 07-May-25 |
| Buy* | 7 | $15.07 | Automatic Execution |
09:36:24 - 07-May-25 |
| Unknown* | 97,230 | $15.06552 | OTC Trade |
09:33:20 - 07-May-25 |
| Unknown* | 266,859 | $15.00056 | Currency Conversion OTC Trade |
08:33:43 - 07-May-25 |
| Unknown* | 135 | $15.0747 | Currency Conversion Negotiated Trade |
08:00:34 - 07-May-25 |
| Buy* | 32,191 | $15.075 | Suspected BUY Trade |
08:00:02 - 07-May-25 |
| Buy* | 115 | $15.07 | Automatic Execution |
13:08:20 - 06-May-25 |
| Sell* | 639 | $15.005 | Automatic Execution |
11:37:32 - 06-May-25 |
| Buy* | 1,894 | $15.055 | Automatic Execution |
11:36:02 - 06-May-25 |
| Buy* | 86 | $15.055 | Automatic Execution |
11:31:39 - 06-May-25 |
| Buy* | 77 | $15.055 | Automatic Execution |
11:31:39 - 06-May-25 |
| Buy* | 589 | $15.025 | Automatic Execution |
11:25:33 - 06-May-25 |
| Sell* | 354 | $14.975 | Automatic Execution |
11:21:52 - 06-May-25 |
| Buy* | 111 | $14.95 | Automatic Execution |
10:43:34 - 06-May-25 |
| Buy* | 138 | $14.985 | Automatic Execution |
09:38:20 - 06-May-25 |
| Unknown* | 280 | $14.94598 | Currency Conversion Negotiated Trade |
08:08:49 - 06-May-25 |
| Unknown* | 2,000 | $15.018 | OTC Trade |
08:01:22 - 06-May-25 |
| Unknown* | 1,355,822 | $14.972 | SI Trade Negotiated Trade |
10:33:40 - 05-May-25 |
| Sell* | 61 | $14.955 | Uncrossing Trade |
16:35:06 - 02-May-25 |
| Buy* | 250 | $15.05 | Automatic Execution |
16:29:39 - 02-May-25 |
| Buy* | 309 | $15.04 | Automatic Execution |
16:05:39 - 02-May-25 |
| Buy* | 41 | $15.04 | Automatic Execution |
15:26:14 - 02-May-25 |
| Buy* | 61 | $15.04 | Automatic Execution |
15:22:08 - 02-May-25 |