| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,730 | $19.30 | Suspected BUY Trade |
16:35:08 - 27-Mar-26 |
| Buy* | 245 | $19.285 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 236 | $19.325 | Automatic Execution |
15:10:16 - 27-Mar-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
14:38:57 - 27-Mar-26 |
| Sell* | 4 | $19.30 | Automatic Execution |
14:19:02 - 27-Mar-26 |
| Buy* | 95 | $19.3108 | Result of RFQ |
14:16:22 - 27-Mar-26 |
| Buy* | 168 | $19.335 | Automatic Execution |
12:50:17 - 27-Mar-26 |
| Unknown* | 4 | $19.39976 | Currency Conversion Negotiated Trade |
11:44:16 - 27-Mar-26 |
| Buy* | 851 | $19.385 | Automatic Execution |
10:27:09 - 27-Mar-26 |
| Buy* | 731 | $19.385 | Automatic Execution |
10:26:57 - 27-Mar-26 |
| Buy* | 724 | $19.385 | Automatic Execution |
10:26:47 - 27-Mar-26 |
| Buy* | 724 | $19.385 | Automatic Execution |
10:26:41 - 27-Mar-26 |
| Buy* | 235 | $19.41 | Automatic Execution |
09:56:15 - 27-Mar-26 |
| Unknown* | 587 | $0.00 | SI Trade |
09:54:01 - 27-Mar-26 |
| Unknown* | 587 | $19.30 | SI Trade |
09:54:01 - 27-Mar-26 |
| Unknown* | -587 | $0.00 | SI Trade Correction |
09:54:01 - 27-Mar-26 |
| Sell* | 13 | $19.38 | Automatic Execution |
09:46:54 - 27-Mar-26 |
| Buy* | 159 | $19.3933 | Result of RFQ |
08:43:33 - 27-Mar-26 |
| Buy* | 140 | $19.425 | Automatic Execution |
08:08:09 - 27-Mar-26 |
| Sell* | 70 | $19.295 | Automatic Execution |
16:16:03 - 26-Mar-26 |
| Buy* | 2,077 | $19.31 | Automatic Execution |
14:47:34 - 26-Mar-26 |
| Sell* | 127 | $19.31 | Automatic Execution |
14:47:34 - 26-Mar-26 |
| Sell* | 348 | $19.335 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Sell* | 2,776 | $19.335 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Sell* | 852 | $19.335 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Sell* | 3,628 | $19.335 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Sell* | 1,063 | $19.345 | Automatic Execution |
14:41:07 - 26-Mar-26 |
| Sell* | 1,063 | $19.345 | Automatic Execution |
14:41:01 - 26-Mar-26 |
| Unknown* | 0 | $19.36 | SI Trade |
14:29:41 - 26-Mar-26 |
| Buy* | 10 | $19.36 | Automatic Execution |
14:29:40 - 26-Mar-26 |
| Sell* | 1,063 | $19.345 | Automatic Execution |
14:25:47 - 26-Mar-26 |
| Sell* | 598 | $19.34 | Automatic Execution |
14:20:21 - 26-Mar-26 |
| Sell* | 643 | $19.345 | Automatic Execution |
14:19:51 - 26-Mar-26 |
| Sell* | 3,709 | $19.345 | Automatic Execution |
14:19:51 - 26-Mar-26 |
| Sell* | 597 | $19.35 | Automatic Execution |
14:19:19 - 26-Mar-26 |
| Sell* | 1,063 | $19.35 | Automatic Execution |
14:19:05 - 26-Mar-26 |
| Sell* | 1,063 | $19.35 | Automatic Execution |
14:18:53 - 26-Mar-26 |
| Buy* | 1,502 | $19.311 | SI Trade |
13:21:22 - 26-Mar-26 |
| Unknown* | 68 | $19.3504 | Currency Conversion Negotiated Trade |
13:13:28 - 26-Mar-26 |
| Buy* | 1,063 | $19.27 | Automatic Execution |
11:58:52 - 26-Mar-26 |
| Buy* | 1,063 | $19.27 | Automatic Execution |
11:58:31 - 26-Mar-26 |
| Buy* | 599 | $19.275 | Automatic Execution |
11:51:56 - 26-Mar-26 |
| Buy* | 1,063 | $19.285 | Automatic Execution |
11:26:46 - 26-Mar-26 |
| Buy* | 599 | $19.315 | Automatic Execution |
10:55:06 - 26-Mar-26 |
| Sell* | 300 | $19.31 | Automatic Execution |
10:45:12 - 26-Mar-26 |
| Sell* | 11 | $19.315 | Automatic Execution |
10:38:56 - 26-Mar-26 |
| Buy* | 123 | $19.335 | Automatic Execution |
10:35:00 - 26-Mar-26 |
| Sell* | 4 | $19.31 | Automatic Execution |
10:15:04 - 26-Mar-26 |
| Buy* | 599 | $19.32 | Automatic Execution |
10:05:55 - 26-Mar-26 |
| Buy* | 599 | $19.30 | Automatic Execution |
09:28:48 - 26-Mar-26 |
| Buy* | 599 | $19.32 | Automatic Execution |
08:22:01 - 26-Mar-26 |
| Buy* | 7,800 | $19.32 | Automatic Execution |
08:22:01 - 26-Mar-26 |
| Buy* | 599 | $19.32 | Automatic Execution |
08:21:01 - 26-Mar-26 |
| Buy* | 599 | $19.325 | Automatic Execution |
08:20:01 - 26-Mar-26 |
| Buy* | 599 | $19.32 | Automatic Execution |
08:18:44 - 26-Mar-26 |
| Unknown* | 517 | $19.36517 | Currency Conversion Negotiated Trade |
08:14:43 - 26-Mar-26 |
| Unknown* | 35 | $19.65276 | Currency Conversion Negotiated Trade |
16:22:01 - 25-Mar-26 |
| Sell* | 90 | $19.6182 | Result of RFQ |
15:07:27 - 25-Mar-26 |
| Sell* | 803 | $19.625 | Automatic Execution |
15:01:16 - 25-Mar-26 |
| Sell* | 9 | $19.62 | Automatic Execution |
14:12:15 - 25-Mar-26 |
| Unknown* | 37 | $19.61477 | Currency Conversion Negotiated Trade |
12:37:50 - 25-Mar-26 |
| Sell* | 250 | $19.635 | Result of RFQ |
11:37:56 - 25-Mar-26 |
| Unknown* | 68 | $19.6242 | Currency Conversion Negotiated Trade |
10:56:56 - 25-Mar-26 |
| Unknown* | 68 | $19.60684 | Currency Conversion Negotiated Trade |
10:54:24 - 25-Mar-26 |
| Unknown* | 20 | $19.61967 | Currency Conversion Negotiated Trade |
10:26:23 - 25-Mar-26 |
| Sell* | 61 | $19.62 | Automatic Execution |
10:05:17 - 25-Mar-26 |
| Buy* | 130 | $19.60 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 1,082 | $19.595 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 3,427 | $19.595 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 532 | $19.575 | Automatic Execution |
09:48:33 - 25-Mar-26 |
| Sell* | 923 | $19.575 | Automatic Execution |
09:48:28 - 25-Mar-26 |
| Sell* | 1,250 | $19.575 | Automatic Execution |
09:48:22 - 25-Mar-26 |
| Sell* | 1,285 | $19.575 | Automatic Execution |
09:48:17 - 25-Mar-26 |
| Sell* | 970 | $19.575 | Automatic Execution |
09:48:12 - 25-Mar-26 |
| Sell* | 16 | $19.625 | Automatic Execution |
09:11:44 - 25-Mar-26 |
| Sell* | 743 | $19.62 | Automatic Execution |
08:08:40 - 25-Mar-26 |
| Sell* | 815 | $19.62 | Automatic Execution |
08:08:35 - 25-Mar-26 |
| Sell* | 396 | $19.625 | Automatic Execution |
08:08:27 - 25-Mar-26 |
| Sell* | 901 | $19.625 | Automatic Execution |
08:08:27 - 25-Mar-26 |
| Buy* | 12 | $19.665 | Automatic Execution |
08:08:04 - 25-Mar-26 |
| Buy* | 591 | $19.66 | Automatic Execution |
08:08:04 - 25-Mar-26 |
| Sell* | 1,131 | $19.615 | Automatic Execution |
08:07:53 - 25-Mar-26 |
| Sell* | 899 | $19.62 | Automatic Execution |
08:07:48 - 25-Mar-26 |
| Buy* | 2,039 | $19.64 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Buy* | 1,240 | $19.64 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Buy* | 799 | $19.64 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Buy* | 591 | $19.635 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Buy* | 1,082 | $19.635 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Buy* | 193 | $19.28 | Automatic Execution |
14:52:11 - 24-Mar-26 |
| Buy* | 171 | $19.255 | Automatic Execution |
14:38:48 - 24-Mar-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
14:23:40 - 24-Mar-26 |
| Buy* | 263 | $19.265 | Automatic Execution |
14:20:43 - 24-Mar-26 |
| Buy* | 1,045 | $19.255 | Automatic Execution |
12:33:08 - 24-Mar-26 |
| Sell* | 13 | $19.27 | Automatic Execution |
10:19:34 - 24-Mar-26 |
| Sell* | 16,319 | $19.2687 | SI Trade |
09:49:30 - 24-Mar-26 |
| Unknown* | 36 | $19.24443 | Currency Conversion Negotiated Trade |
09:25:14 - 24-Mar-26 |
| Buy* | 201 | $19.28 | Automatic Execution |
08:57:01 - 24-Mar-26 |
| Sell* | 1,067 | $19.26 | Automatic Execution |
08:45:53 - 24-Mar-26 |
| Unknown* | 882 | $19.2498 | SI Trade |
16:50:16 - 23-Mar-26 |
| Buy* | 561 | $19.275 | Automatic Execution |
16:16:39 - 23-Mar-26 |
| Buy* | 713 | $19.275 | Automatic Execution |
16:15:07 - 23-Mar-26 |
| Sell* | 829 | $19.285 | Automatic Execution |
16:11:49 - 23-Mar-26 |
| Sell* | 829 | $19.285 | Automatic Execution |
16:11:44 - 23-Mar-26 |
| Sell* | 1,012 | $19.28 | Automatic Execution |
16:11:39 - 23-Mar-26 |
| Sell* | 806 | $19.285 | Automatic Execution |
16:11:33 - 23-Mar-26 |
| Sell* | 796 | $19.285 | Automatic Execution |
16:11:27 - 23-Mar-26 |
| Sell* | 796 | $19.285 | Automatic Execution |
16:11:18 - 23-Mar-26 |
| Sell* | 810 | $19.285 | Automatic Execution |
16:11:13 - 23-Mar-26 |
| Sell* | 913 | $19.29 | Automatic Execution |
16:11:08 - 23-Mar-26 |
| Sell* | 775 | $19.29 | Automatic Execution |
16:11:03 - 23-Mar-26 |
| Buy* | 1,005 | $19.29 | Automatic Execution |
16:11:03 - 23-Mar-26 |
| Unknown* | 2,825 | $19.16824 | Currency Conversion Negotiated Trade |
16:10:33 - 23-Mar-26 |
| Sell* | 6 | $19.42 | Automatic Execution |
14:33:48 - 23-Mar-26 |
| Sell* | 103 | $19.38 | Automatic Execution |
14:08:54 - 23-Mar-26 |
| Sell* | 763 | $19.34 | Automatic Execution |
13:32:08 - 23-Mar-26 |
| Sell* | 3,825 | $19.34 | Automatic Execution |
13:32:08 - 23-Mar-26 |
| Sell* | 1,288 | $19.34 | Automatic Execution |
13:32:08 - 23-Mar-26 |
| Sell* | 872 | $19.31 | Automatic Execution |
12:33:00 - 23-Mar-26 |
| Sell* | 855 | $19.305 | Automatic Execution |
12:32:39 - 23-Mar-26 |
| Sell* | 760 | $19.31 | Automatic Execution |
12:32:01 - 23-Mar-26 |
| Unknown* | 1,280 | $19.13466 | Currency Conversion Negotiated Trade |
11:59:06 - 23-Mar-26 |
| Sell* | 352 | $19.315 | Automatic Execution |
11:44:37 - 23-Mar-26 |
| Sell* | 848 | $19.315 | Automatic Execution |
11:44:35 - 23-Mar-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
11:41:26 - 23-Mar-26 |
| Sell* | 126 | $19.36 | Automatic Execution |
11:40:18 - 23-Mar-26 |
| Buy* | 1 | $19.415 | Automatic Execution |
11:34:51 - 23-Mar-26 |
| Sell* | 5,939 | $19.335 | Automatic Execution |
11:29:50 - 23-Mar-26 |
| Buy* | 1,493 | $19.335 | Automatic Execution |
11:29:50 - 23-Mar-26 |
| Buy* | 2,568 | $19.33 | Automatic Execution |
11:29:50 - 23-Mar-26 |
| Sell* | 7 | $19.325 | Automatic Execution |
11:29:22 - 23-Mar-26 |
| Sell* | 3,590 | $19.32 | Automatic Execution |
11:29:20 - 23-Mar-26 |
| Sell* | 2,510 | $19.32 | Automatic Execution |
11:29:20 - 23-Mar-26 |
| Sell* | 725 | $19.23 | Automatic Execution |
11:25:12 - 23-Mar-26 |
| Buy* | 200 | $19.43 | SI Trade |
11:20:00 - 23-Mar-26 |
| Sell* | 4 | $18.95 | Automatic Execution |
11:08:25 - 23-Mar-26 |
| Sell* | 9 | $18.975 | Automatic Execution |
11:08:25 - 23-Mar-26 |
| Sell* | 30 | $18.98 | Automatic Execution |
11:08:25 - 23-Mar-26 |
| Sell* | 39 | $18.97 | Automatic Execution |
10:18:59 - 23-Mar-26 |
| Sell* | 193 | $18.985 | Automatic Execution |
10:09:33 - 23-Mar-26 |
| Buy* | 170 | $18.9933 | Result of RFQ |
10:02:24 - 23-Mar-26 |
| Sell* | 122 | $18.98 | Automatic Execution |
09:44:34 - 23-Mar-26 |
| Sell* | 7,000 | $18.9971 | SI Trade |
09:07:07 - 23-Mar-26 |
| Buy* | 15 | $19.015 | Automatic Execution |
09:07:07 - 23-Mar-26 |
| Unknown* | 349 | $19.02026 | Currency Conversion Negotiated Trade |
09:05:50 - 23-Mar-26 |
| Buy* | 224 | $19.025 | Automatic Execution |
08:58:10 - 23-Mar-26 |
| Buy* | 745 | $19.025 | Automatic Execution |
08:58:05 - 23-Mar-26 |
| Buy* | 805 | $19.025 | Automatic Execution |
08:58:00 - 23-Mar-26 |
| Buy* | 726 | $19.025 | Automatic Execution |
08:50:42 - 23-Mar-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
08:04:14 - 23-Mar-26 |
| Sell* | 11 | $19.01 | Automatic Execution |
08:04:08 - 23-Mar-26 |
| Buy* | 2,470 | $19.545 | Suspected BUY Trade |
16:35:22 - 20-Mar-26 |
| Sell* | 1,115 | $19.53 | Automatic Execution |
16:21:04 - 20-Mar-26 |
| Buy* | 64 | $19.555 | Automatic Execution |
16:17:30 - 20-Mar-26 |
| Buy* | 129 | $19.55 | Automatic Execution |
16:17:30 - 20-Mar-26 |
| Sell* | 105 | $19.525 | Automatic Execution |
15:40:37 - 20-Mar-26 |
| Buy* | 1,161 | $19.555 | Automatic Execution |
15:23:26 - 20-Mar-26 |
| Sell* | 67 | $19.569 | Negotiated Trade |
15:15:13 - 20-Mar-26 |
| Buy* | 519 | $19.54 | Automatic Execution |
14:51:37 - 20-Mar-26 |
| Unknown* | 582 | $19.6417 | Currency Conversion Negotiated Trade |
14:32:05 - 20-Mar-26 |
| Buy* | 82 | $19.55 | Automatic Execution |
14:19:11 - 20-Mar-26 |
| Buy* | 52 | $19.57 | Automatic Execution |
14:01:56 - 20-Mar-26 |
| Buy* | 1,058 | $19.6542 | SI Trade |
12:55:34 - 20-Mar-26 |
| Buy* | 441 | $19.64 | Automatic Execution |
12:45:21 - 20-Mar-26 |
| Buy* | 200 | $19.675 | Automatic Execution |
11:45:49 - 20-Mar-26 |
| Unknown* | 266 | $19.66604 | Currency Conversion Negotiated Trade |
11:40:17 - 20-Mar-26 |
| Buy* | 66,153 | $19.6632 | SI Trade |
10:40:11 - 20-Mar-26 |
| Sell* | 978 | $19.63 | Automatic Execution |
10:20:39 - 20-Mar-26 |
| Sell* | 292 | $19.625 | Automatic Execution |
10:20:39 - 20-Mar-26 |
| Sell* | 3,051 | $19.625 | Automatic Execution |
10:20:39 - 20-Mar-26 |
| Buy* | 1,250 | $19.6871 | SI Trade |
09:58:44 - 20-Mar-26 |
| Unknown* | 882 | $0.00 | SI Trade |
09:55:37 - 20-Mar-26 |
| Unknown* | 882 | $19.545 | SI Trade |
09:55:37 - 20-Mar-26 |
| Unknown* | -882 | $0.00 | SI Trade Correction |
09:55:37 - 20-Mar-26 |
| Unknown* | 1,510 | $0.00 | SI Trade |
09:41:06 - 20-Mar-26 |
| Unknown* | 1,510 | $19.545 | SI Trade |
09:41:06 - 20-Mar-26 |
| Unknown* | -1,510 | $0.00 | SI Trade Correction |
09:41:06 - 20-Mar-26 |
| Buy* | 74 | $19.6777 | Result of RFQ |
09:18:09 - 20-Mar-26 |
| Buy* | 155 | $19.744 | Result of RFQ |
08:34:16 - 20-Mar-26 |
| Buy* | 80 | $19.7432 | Result of RFQ |
08:26:05 - 20-Mar-26 |
| Sell* | 29 | $19.69 | Automatic Execution |
08:09:08 - 20-Mar-26 |
| Buy* | 254 | $19.7782 | SI Trade |
16:04:23 - 19-Mar-26 |
| Unknown* | 267 | $19.61815 | Currency Conversion Negotiated Trade |
14:44:55 - 19-Mar-26 |
| Buy* | 347 | $19.79 | Automatic Execution |
14:38:17 - 19-Mar-26 |
| Buy* | 992 | $19.78 | Automatic Execution |
14:38:17 - 19-Mar-26 |
| Sell* | 434 | $19.69 | Automatic Execution |
13:42:31 - 19-Mar-26 |
| Sell* | 202 | $19.73 | Automatic Execution |
11:12:15 - 19-Mar-26 |
| Sell* | 104 | $19.75 | Automatic Execution |
11:12:15 - 19-Mar-26 |
| Unknown* | 66 | $19.75983 | Currency Conversion Negotiated Trade |
11:04:01 - 19-Mar-26 |
| Sell* | 46 | $19.75 | Automatic Execution |
10:34:30 - 19-Mar-26 |
| Buy* | 14 | $19.775 | Automatic Execution |
10:15:09 - 19-Mar-26 |
| Unknown* | 25,266 | $19.765 | OTC Trade |
10:12:56 - 19-Mar-26 |
| Sell* | 12 | $19.785 | Automatic Execution |
09:58:50 - 19-Mar-26 |
| Buy* | 6 | $19.83 | Automatic Execution |
09:52:02 - 19-Mar-26 |
| Buy* | 992 | $19.83 | Automatic Execution |
09:52:02 - 19-Mar-26 |
| Sell* | 978 | $19.76 | Automatic Execution |
09:47:02 - 19-Mar-26 |
| Sell* | 385 | $19.765 | Automatic Execution |
09:47:02 - 19-Mar-26 |
| Sell* | 7 | $19.77 | Automatic Execution |
09:47:02 - 19-Mar-26 |
| Unknown* | 75 | $19.78743 | Currency Conversion Negotiated Trade |
08:44:28 - 19-Mar-26 |
| Buy* | 7 | $20.025 | Automatic Execution |
15:56:29 - 18-Mar-26 |
| Sell* | 135 | $19.995 | Automatic Execution |
15:40:59 - 18-Mar-26 |