| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $19.785 | Automatic Execution |
16:25:06 - 02-Feb-26 |
| Sell* | 177 | $19.775 | Automatic Execution |
14:58:36 - 02-Feb-26 |
| Sell* | 21 | $19.78 | Automatic Execution |
14:58:36 - 02-Feb-26 |
| Buy* | 177 | $19.785 | Automatic Execution |
14:40:43 - 02-Feb-26 |
| Buy* | 150 | $19.74 | SI Trade |
13:48:30 - 02-Feb-26 |
| Buy* | 97 | $19.735 | Result of RFQ |
13:25:10 - 02-Feb-26 |
| Sell* | 18 | $19.735 | Automatic Execution |
12:57:02 - 02-Feb-26 |
| Buy* | 100 | $19.75 | SI Trade |
11:33:34 - 02-Feb-26 |
| Sell* | 26 | $19.71 | Automatic Execution |
10:57:50 - 02-Feb-26 |
| Buy* | 47 | $19.735 | Automatic Execution |
10:21:52 - 02-Feb-26 |
| Sell* | 28 | $19.715 | Automatic Execution |
10:17:06 - 02-Feb-26 |
| Buy* | 55 | $19.74 | Result of RFQ |
10:02:42 - 02-Feb-26 |
| Sell* | 5 | $19.67 | Automatic Execution |
09:22:12 - 02-Feb-26 |
| Buy* | 64 | $19.68 | SI Trade |
08:23:49 - 02-Feb-26 |
| Sell* | 3,293 | $19.665 | Automatic Execution |
08:18:45 - 02-Feb-26 |
| Sell* | 37 | $19.67 | Automatic Execution |
08:18:15 - 02-Feb-26 |
| Buy* | 603 | $19.685 | Automatic Execution |
08:10:34 - 02-Feb-26 |
| Unknown* | 102 | $19.65717 | Currency Conversion Negotiated Trade |
08:07:41 - 02-Feb-26 |
| Buy* | 15 | $20.07 | Automatic Execution |
16:06:37 - 30-Jan-26 |
| Buy* | 5 | $20.095 | Automatic Execution |
15:36:15 - 30-Jan-26 |
| Sell* | 78 | $20.04 | Automatic Execution |
13:47:39 - 30-Jan-26 |
| Sell* | 111 | $20.04 | Automatic Execution |
13:33:58 - 30-Jan-26 |
| Buy* | 963 | $20.075 | Result of RFQ |
13:29:07 - 30-Jan-26 |
| Sell* | 145 | $20.06 | Automatic Execution |
13:29:03 - 30-Jan-26 |
| Sell* | 4 | $20.06 | Automatic Execution |
13:22:44 - 30-Jan-26 |
| Buy* | 304 | $20.08 | Automatic Execution |
11:41:03 - 30-Jan-26 |
| Buy* | 595 | $20.075 | Automatic Execution |
11:41:03 - 30-Jan-26 |
| Buy* | 44 | $20.07 | Result of RFQ |
08:57:28 - 30-Jan-26 |
| Sell* | 530 | $19.985 | SI Trade |
08:31:36 - 30-Jan-26 |
| Buy* | 264 | $20.02 | Automatic Execution |
08:05:21 - 30-Jan-26 |
| Buy* | 1,233 | $20.02 | Automatic Execution |
08:05:16 - 30-Jan-26 |
| Buy* | 1,587 | $20.02 | Automatic Execution |
08:04:56 - 30-Jan-26 |
| Buy* | 1,067 | $20.02 | Automatic Execution |
08:04:51 - 30-Jan-26 |
| Sell* | 2,487 | $20.02 | Automatic Execution |
08:04:50 - 30-Jan-26 |
| Sell* | 768 | $20.02 | Automatic Execution |
08:04:50 - 30-Jan-26 |
| Buy* | 1,265 | $20.025 | Automatic Execution |
08:04:34 - 30-Jan-26 |
| Sell* | 768 | $20.01 | Automatic Execution |
08:04:16 - 30-Jan-26 |
| Buy* | 1,350 | $20.025 | Automatic Execution |
08:04:11 - 30-Jan-26 |
| Sell* | 768 | $20.01 | Automatic Execution |
08:04:10 - 30-Jan-26 |
| Buy* | 18 | $20.015 | Automatic Execution |
08:03:46 - 30-Jan-26 |
| Buy* | 1,582 | $20.015 | Automatic Execution |
08:03:41 - 30-Jan-26 |
| Sell* | 768 | $20.005 | Automatic Execution |
08:03:40 - 30-Jan-26 |
| Buy* | 1,600 | $20.005 | Automatic Execution |
08:03:36 - 30-Jan-26 |
| Buy* | 1,600 | $20.015 | Automatic Execution |
08:03:31 - 30-Jan-26 |
| Sell* | 768 | $20.005 | Automatic Execution |
08:03:28 - 30-Jan-26 |
| Sell* | 768 | $20.005 | Automatic Execution |
08:03:23 - 30-Jan-26 |
| Sell* | 768 | $20.005 | Automatic Execution |
08:03:18 - 30-Jan-26 |
| Sell* | 1,682 | $20.005 | Automatic Execution |
08:03:13 - 30-Jan-26 |
| Sell* | 768 | $20.005 | Automatic Execution |
08:03:13 - 30-Jan-26 |
| Buy* | 36 | $20.02 | Automatic Execution |
08:03:13 - 30-Jan-26 |
| Buy* | 1,600 | $20.005 | Automatic Execution |
08:03:13 - 30-Jan-26 |
| Sell* | 541 | $20.00 | Automatic Execution |
08:03:08 - 30-Jan-26 |
| Sell* | 1,082 | $20.00 | Automatic Execution |
08:03:08 - 30-Jan-26 |
| Buy* | 1,348 | $20.02 | Automatic Execution |
08:03:08 - 30-Jan-26 |
| Sell* | 1,303 | $20.00 | Automatic Execution |
08:03:07 - 30-Jan-26 |
| Sell* | 535 | $20.00 | Automatic Execution |
08:03:07 - 30-Jan-26 |
| Sell* | 768 | $20.00 | Automatic Execution |
08:03:07 - 30-Jan-26 |
| Buy* | 3,622 | $20.01 | Automatic Execution |
08:02:52 - 30-Jan-26 |
| Sell* | 284 | $19.995 | Automatic Execution |
08:02:08 - 30-Jan-26 |
| Sell* | 1,336 | $19.995 | Automatic Execution |
08:02:08 - 30-Jan-26 |
| Sell* | 1,620 | $19.995 | Automatic Execution |
08:02:08 - 30-Jan-26 |
| Buy* | 283 | $20.17 | Automatic Execution |
15:46:10 - 29-Jan-26 |
| Sell* | 253 | $20.295 | Automatic Execution |
14:47:42 - 29-Jan-26 |
| Buy* | 294 | $20.335 | Automatic Execution |
14:02:08 - 29-Jan-26 |
| Sell* | 1,212 | $20.315 | Automatic Execution |
11:32:34 - 29-Jan-26 |
| Sell* | 1,263 | $20.30 | Automatic Execution |
11:06:40 - 29-Jan-26 |
| Sell* | 1,178 | $20.305 | Automatic Execution |
11:01:40 - 29-Jan-26 |
| Sell* | 1,237 | $20.305 | Automatic Execution |
11:01:23 - 29-Jan-26 |
| Buy* | 998 | $20.33 | Automatic Execution |
10:38:06 - 29-Jan-26 |
| Buy* | 588 | $20.33 | Automatic Execution |
10:38:06 - 29-Jan-26 |
| Sell* | 165 | $20.30 | Automatic Execution |
10:04:12 - 29-Jan-26 |
| Sell* | 992 | $20.32 | Automatic Execution |
09:15:32 - 29-Jan-26 |
| Sell* | 741 | $20.325 | Automatic Execution |
08:58:13 - 29-Jan-26 |
| Buy* | 312 | $20.33 | Automatic Execution |
08:51:23 - 29-Jan-26 |
| Buy* | 312 | $20.33 | Automatic Execution |
08:51:21 - 29-Jan-26 |
| Buy* | 886 | $20.315 | Automatic Execution |
08:45:00 - 29-Jan-26 |
| Buy* | 295 | $20.315 | Automatic Execution |
08:45:00 - 29-Jan-26 |
| Sell* | 3,404 | $20.32 | Automatic Execution |
08:27:40 - 29-Jan-26 |
| Buy* | 2,975 | $20.32 | Automatic Execution |
08:27:40 - 29-Jan-26 |
| Buy* | 590 | $20.32 | Automatic Execution |
08:27:40 - 29-Jan-26 |
| Buy* | 773 | $20.32 | Automatic Execution |
08:27:40 - 29-Jan-26 |
| Sell* | 5,950 | $20.325 | Automatic Execution |
08:25:06 - 29-Jan-26 |
| Sell* | 580 | $20.295 | Automatic Execution |
08:13:54 - 29-Jan-26 |
| Buy* | 590 | $20.32 | Automatic Execution |
08:13:54 - 29-Jan-26 |
| Unknown* | 82 | $20.26077 | Currency Conversion Negotiated Trade |
08:13:46 - 29-Jan-26 |
| Unknown* | 70 | $20.26077 | Currency Conversion Negotiated Trade |
08:13:45 - 29-Jan-26 |
| Sell* | 3 | $20.33 | Automatic Execution |
08:13:40 - 29-Jan-26 |
| Sell* | 590 | $20.33 | Automatic Execution |
08:13:20 - 29-Jan-26 |
| Sell* | 1,755 | $20.32 | Automatic Execution |
08:12:17 - 29-Jan-26 |
| Sell* | 766 | $20.325 | Automatic Execution |
08:12:17 - 29-Jan-26 |
| Buy* | 6,261 | $20.325 | Automatic Execution |
08:12:17 - 29-Jan-26 |
| Buy* | 773 | $20.325 | Automatic Execution |
08:12:17 - 29-Jan-26 |
| Buy* | 590 | $20.32 | Automatic Execution |
08:12:17 - 29-Jan-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
08:04:06 - 29-Jan-26 |
| Buy* | 278 | $20.335 | Suspected BUY Trade |
08:00:00 - 29-Jan-26 |
| Buy* | 2,699 | $20.055 | Suspected BUY Trade |
16:35:20 - 28-Jan-26 |
| Unknown* | 25 | $20.14485 | Currency Conversion Negotiated Trade |
14:36:10 - 28-Jan-26 |
| Buy* | 292 | $20.095 | Automatic Execution |
14:26:54 - 28-Jan-26 |
| Buy* | 40 | $20.095 | Automatic Execution |
13:27:25 - 28-Jan-26 |
| Sell* | 27 | $20.075 | Automatic Execution |
11:13:38 - 28-Jan-26 |
| Buy* | 197 | $20.12 | Automatic Execution |
09:40:56 - 28-Jan-26 |
| Buy* | 375 | $20.125 | Automatic Execution |
09:19:29 - 28-Jan-26 |
| Buy* | 51,884 | $20.1238 | SI Trade |
08:49:07 - 28-Jan-26 |
| Unknown* | 6,931 | $20.17558 | Currency Conversion Negotiated Trade |
08:46:22 - 28-Jan-26 |
| Sell* | 46 | $20.075 | Automatic Execution |
16:14:10 - 27-Jan-26 |
| Unknown* | 103 | $19.94347 | Currency Conversion Negotiated Trade |
15:39:34 - 27-Jan-26 |
| Unknown* | 1,365 | $20.064 | OTC Trade |
14:52:59 - 27-Jan-26 |
| Unknown* | 350 | $19.97901 | Currency Conversion Negotiated Trade |
14:38:57 - 27-Jan-26 |
| Unknown* | 510 | $20.05031 | Currency Conversion Negotiated Trade |
10:26:38 - 27-Jan-26 |
| Sell* | 7,800 | $20.045 | Automatic Execution |
09:39:07 - 27-Jan-26 |
| Sell* | 2,529 | $20.045 | Automatic Execution |
09:39:07 - 27-Jan-26 |
| Sell* | 1,536 | $20.045 | Automatic Execution |
09:39:07 - 27-Jan-26 |
| Sell* | 1,536 | $20.04 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1,536 | $20.045 | Automatic Execution |
09:10:25 - 27-Jan-26 |
| Buy* | 216 | $20.045 | Automatic Execution |
08:19:12 - 27-Jan-26 |
| Sell* | 31 | $20.02 | Automatic Execution |
08:04:27 - 27-Jan-26 |
| Sell* | 2,049 | $20.04 | Automatic Execution |
08:02:36 - 27-Jan-26 |
| Sell* | 1,536 | $20.04 | Automatic Execution |
08:02:36 - 27-Jan-26 |
| Sell* | 1,977 | $20.04 | Automatic Execution |
08:02:30 - 27-Jan-26 |
| Sell* | 1,536 | $20.04 | Automatic Execution |
08:02:30 - 27-Jan-26 |
| Sell* | 2,027 | $20.04 | Automatic Execution |
08:02:25 - 27-Jan-26 |
| Sell* | 1,536 | $20.04 | Automatic Execution |
08:02:25 - 27-Jan-26 |
| Sell* | 1,536 | $20.04 | Automatic Execution |
08:02:20 - 27-Jan-26 |
| Sell* | 1,536 | $20.035 | Automatic Execution |
08:02:15 - 27-Jan-26 |
| Sell* | 1,667 | $20.035 | Automatic Execution |
08:02:10 - 27-Jan-26 |
| Sell* | 1,536 | $20.035 | Automatic Execution |
08:02:10 - 27-Jan-26 |
| Sell* | 1,752 | $20.035 | Automatic Execution |
08:02:05 - 27-Jan-26 |
| Sell* | 1,536 | $20.035 | Automatic Execution |
08:02:05 - 27-Jan-26 |
| Sell* | 333 | $20.095 | Automatic Execution |
16:27:26 - 26-Jan-26 |
| Sell* | 708 | $20.095 | Automatic Execution |
16:18:57 - 26-Jan-26 |
| Buy* | 587 | $20.115 | Automatic Execution |
15:46:19 - 26-Jan-26 |
| Buy* | 400 | $20.115 | Automatic Execution |
15:44:22 - 26-Jan-26 |
| Sell* | 739 | $20.11 | Automatic Execution |
15:32:55 - 26-Jan-26 |
| Buy* | 51 | $20.1299 | Result of RFQ |
15:03:36 - 26-Jan-26 |
| Buy* | 663 | $20.10 | Automatic Execution |
14:58:07 - 26-Jan-26 |
| Buy* | 80 | $20.10 | Automatic Execution |
14:58:07 - 26-Jan-26 |
| Sell* | 75 | $20.085 | Automatic Execution |
14:55:26 - 26-Jan-26 |
| Buy* | 526 | $20.10 | Automatic Execution |
14:51:41 - 26-Jan-26 |
| Buy* | 60 | $20.10 | Automatic Execution |
14:49:19 - 26-Jan-26 |
| Buy* | 968 | $20.085 | Automatic Execution |
14:26:48 - 26-Jan-26 |
| Buy* | 591 | $20.08 | Automatic Execution |
14:13:00 - 26-Jan-26 |
| Buy* | 745 | $20.08 | Automatic Execution |
14:11:55 - 26-Jan-26 |
| Buy* | 591 | $20.075 | Automatic Execution |
14:05:05 - 26-Jan-26 |
| Sell* | 4 | $20.065 | Automatic Execution |
13:34:19 - 26-Jan-26 |
| Buy* | 668 | $20.075 | Automatic Execution |
13:32:10 - 26-Jan-26 |
| Buy* | 590 | $20.09 | Automatic Execution |
13:12:08 - 26-Jan-26 |
| Buy* | 740 | $20.09 | Automatic Execution |
13:12:08 - 26-Jan-26 |
| Buy* | 181 | $20.10 | Automatic Execution |
13:10:31 - 26-Jan-26 |
| Buy* | 668 | $20.095 | Automatic Execution |
13:05:59 - 26-Jan-26 |
| Buy* | 1,566 | $20.095 | Automatic Execution |
13:05:59 - 26-Jan-26 |
| Buy* | 590 | $20.09 | Automatic Execution |
13:05:59 - 26-Jan-26 |
| Buy* | 590 | $20.09 | Automatic Execution |
12:57:33 - 26-Jan-26 |
| Buy* | 1,044 | $20.09 | Automatic Execution |
12:57:33 - 26-Jan-26 |
| Buy* | 590 | $20.085 | Automatic Execution |
12:52:52 - 26-Jan-26 |
| Buy* | 590 | $20.085 | Automatic Execution |
12:51:52 - 26-Jan-26 |
| Buy* | 590 | $20.085 | Automatic Execution |
12:50:52 - 26-Jan-26 |
| Buy* | 590 | $20.085 | Automatic Execution |
12:49:52 - 26-Jan-26 |
| Buy* | 590 | $20.09 | Automatic Execution |
12:48:52 - 26-Jan-26 |
| Buy* | 590 | $20.09 | Automatic Execution |
12:47:50 - 26-Jan-26 |
| Buy* | 590 | $20.10 | Automatic Execution |
12:26:13 - 26-Jan-26 |
| Buy* | 1,123 | $20.10 | Automatic Execution |
12:26:13 - 26-Jan-26 |
| Buy* | 590 | $20.095 | Automatic Execution |
12:24:31 - 26-Jan-26 |
| Buy* | 200 | $20.12 | Automatic Execution |
12:10:56 - 26-Jan-26 |
| Buy* | 666 | $20.11 | Automatic Execution |
12:03:26 - 26-Jan-26 |
| Buy* | 590 | $20.10 | Automatic Execution |
11:48:56 - 26-Jan-26 |
| Buy* | 241 | $20.10 | Automatic Execution |
11:48:56 - 26-Jan-26 |
| Buy* | 499 | $20.10 | Automatic Execution |
11:45:22 - 26-Jan-26 |
| Sell* | 889 | $20.09 | Automatic Execution |
11:34:54 - 26-Jan-26 |
| Buy* | 127 | $20.105 | Automatic Execution |
10:59:07 - 26-Jan-26 |
| Buy* | 672 | $20.105 | Automatic Execution |
10:59:07 - 26-Jan-26 |
| Buy* | 669 | $20.10 | Automatic Execution |
10:39:37 - 26-Jan-26 |
| Buy* | 681 | $20.08 | Automatic Execution |
10:26:51 - 26-Jan-26 |
| Buy* | 45 | $20.065 | Automatic Execution |
09:59:41 - 26-Jan-26 |
| Buy* | 932 | $20.065 | Automatic Execution |
09:59:41 - 26-Jan-26 |
| Buy* | 122 | $20.065 | Automatic Execution |
09:55:43 - 26-Jan-26 |
| Sell* | 889 | $20.055 | Automatic Execution |
09:42:32 - 26-Jan-26 |
| Buy* | 1,295 | $20.08 | Automatic Execution |
09:00:51 - 26-Jan-26 |
| Buy* | 672 | $20.085 | Automatic Execution |
08:33:13 - 26-Jan-26 |
| Sell* | 270 | $20.085 | Automatic Execution |
08:17:42 - 26-Jan-26 |
| Buy* | 590 | $20.095 | Automatic Execution |
08:15:31 - 26-Jan-26 |
| Buy* | 1,525 | $20.095 | Automatic Execution |
08:15:31 - 26-Jan-26 |
| Sell* | 1,229 | $20.08 | Automatic Execution |
08:09:47 - 26-Jan-26 |
| Buy* | 4,869 | $20.09 | Automatic Execution |
08:09:31 - 26-Jan-26 |
| Buy* | 1,525 | $20.09 | Automatic Execution |
08:09:31 - 26-Jan-26 |
| Buy* | 998 | $20.09 | Automatic Execution |
08:09:30 - 26-Jan-26 |
| Buy* | 998 | $20.09 | Automatic Execution |
08:09:30 - 26-Jan-26 |
| Buy* | 998 | $20.09 | Automatic Execution |
08:09:30 - 26-Jan-26 |
| Buy* | 4,869 | $20.09 | Automatic Execution |
08:09:25 - 26-Jan-26 |
| Buy* | 1,525 | $20.09 | Automatic Execution |
08:09:25 - 26-Jan-26 |
| Buy* | 1,525 | $20.09 | Automatic Execution |
08:09:19 - 26-Jan-26 |
| Buy* | 4,869 | $20.09 | Automatic Execution |
08:09:19 - 26-Jan-26 |
| Buy* | 590 | $20.08 | Automatic Execution |
08:09:17 - 26-Jan-26 |
| Sell* | 998 | $20.08 | Automatic Execution |
08:09:17 - 26-Jan-26 |
| Sell* | 998 | $20.075 | Automatic Execution |
08:08:38 - 26-Jan-26 |
| Sell* | 1,566 | $20.08 | Automatic Execution |
08:08:30 - 26-Jan-26 |
| Sell* | 1,289 | $20.08 | Automatic Execution |
08:08:10 - 26-Jan-26 |
| Buy* | 805 | $20.085 | Automatic Execution |
08:07:13 - 26-Jan-26 |
| Buy* | 65 | $20.085 | Automatic Execution |
08:07:13 - 26-Jan-26 |
| Buy* | 740 | $20.085 | Automatic Execution |
08:07:13 - 26-Jan-26 |
| Buy* | 1,525 | $20.08 | Automatic Execution |
08:07:07 - 26-Jan-26 |