| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 485 | $16.62049 | Currency Conversion Negotiated Trade |
09:36:57 - 08-Aug-25 |
| Buy* | 1,800 | $16.623 | SI Trade |
09:14:28 - 08-Aug-25 |
| Sell* | 58 | $16.605 | Automatic Execution |
09:08:51 - 08-Aug-25 |
| Sell* | 192 | $16.61 | Automatic Execution |
08:52:47 - 08-Aug-25 |
| Sell* | 1,380 | $16.62 | Uncrossing Trade |
16:35:04 - 07-Aug-25 |
| Sell* | 275 | $16.66 | Automatic Execution |
13:26:33 - 07-Aug-25 |
| Buy* | 25 | $16.66 | Automatic Execution |
11:58:55 - 07-Aug-25 |
| Unknown* | 240 | $16.65212 | Currency Conversion Negotiated Trade |
11:14:37 - 07-Aug-25 |
| Buy* | 1,380 | $16.67 | Automatic Execution |
10:54:37 - 07-Aug-25 |
| Buy* | 1,204 | $16.67 | Automatic Execution |
10:54:37 - 07-Aug-25 |
| Buy* | 7,800 | $16.67 | Automatic Execution |
10:54:37 - 07-Aug-25 |
| Sell* | 1,845 | $16.65 | Automatic Execution |
10:53:43 - 07-Aug-25 |
| Buy* | 1,380 | $16.65 | Automatic Execution |
10:53:13 - 07-Aug-25 |
| Buy* | 1,380 | $16.65 | Automatic Execution |
10:52:39 - 07-Aug-25 |
| Sell* | 4,805 | $16.65 | Automatic Execution |
10:52:31 - 07-Aug-25 |
| Buy* | 4,602 | $16.65 | Automatic Execution |
10:52:26 - 07-Aug-25 |
| Buy* | 1,380 | $16.65 | Automatic Execution |
10:52:26 - 07-Aug-25 |
| Unknown* | 37 | $16.58605 | Currency Conversion Negotiated Trade |
09:38:03 - 07-Aug-25 |
| Sell* | 950 | $16.61 | Automatic Execution |
08:46:55 - 07-Aug-25 |
| Buy* | 2,220 | $16.63 | Suspected BUY Trade |
08:00:02 - 07-Aug-25 |
| Sell* | 500 | $16.56 | Automatic Execution |
16:01:13 - 06-Aug-25 |
| Sell* | 12 | $16.555 | Automatic Execution |
12:11:48 - 06-Aug-25 |
| Unknown* | 79 | $16.60882 | Currency Conversion Negotiated Trade |
08:01:16 - 06-Aug-25 |
| Buy* | 28 | $16.535 | Automatic Execution |
15:26:31 - 05-Aug-25 |
| Sell* | 92 | $16.515 | Automatic Execution |
12:24:16 - 05-Aug-25 |
| Sell* | 2,804 | $16.525 | Automatic Execution |
08:26:48 - 05-Aug-25 |
| Sell* | 2,423 | $16.53 | Automatic Execution |
08:26:48 - 05-Aug-25 |
| Sell* | 1,380 | $16.40 | Uncrossing Trade |
16:35:23 - 04-Aug-25 |
| Buy* | 1,380 | $16.405 | Automatic Execution |
16:17:51 - 04-Aug-25 |
| Buy* | 27 | $16.405 | Automatic Execution |
16:17:51 - 04-Aug-25 |
| Buy* | 1,380 | $16.405 | Automatic Execution |
16:16:54 - 04-Aug-25 |
| Buy* | 1,380 | $16.405 | Automatic Execution |
16:16:43 - 04-Aug-25 |
| Buy* | 1,380 | $16.405 | Automatic Execution |
16:16:38 - 04-Aug-25 |
| Buy* | 1,380 | $16.405 | Automatic Execution |
16:16:32 - 04-Aug-25 |
| Buy* | 1,380 | $16.405 | Automatic Execution |
16:16:27 - 04-Aug-25 |
| Buy* | 1,380 | $16.405 | Automatic Execution |
16:12:20 - 04-Aug-25 |
| Buy* | 1,380 | $16.405 | Automatic Execution |
16:12:15 - 04-Aug-25 |
| Buy* | 1,380 | $16.41 | Automatic Execution |
16:12:10 - 04-Aug-25 |
| Buy* | 1,380 | $16.405 | Automatic Execution |
16:12:04 - 04-Aug-25 |
| Buy* | 1,380 | $16.405 | Automatic Execution |
16:11:59 - 04-Aug-25 |
| Buy* | 1,380 | $16.405 | Automatic Execution |
16:11:54 - 04-Aug-25 |
| Buy* | 1,380 | $16.405 | Automatic Execution |
16:11:48 - 04-Aug-25 |
| Buy* | 1,380 | $16.405 | Automatic Execution |
16:11:23 - 04-Aug-25 |
| Buy* | 1,227 | $16.405 | Automatic Execution |
16:10:55 - 04-Aug-25 |
| Sell* | 4,710 | $16.40 | Automatic Execution |
16:09:58 - 04-Aug-25 |
| Buy* | 1,380 | $16.405 | Automatic Execution |
16:04:59 - 04-Aug-25 |
| Buy* | 7 | $16.41 | Automatic Execution |
16:02:33 - 04-Aug-25 |
| Buy* | 1,380 | $16.405 | Automatic Execution |
16:02:33 - 04-Aug-25 |
| Sell* | 12 | $16.39 | Automatic Execution |
11:49:43 - 04-Aug-25 |
| Sell* | 27 | $16.39 | Automatic Execution |
11:43:29 - 04-Aug-25 |
| Buy* | 3,008 | $16.43 | Automatic Execution |
08:29:26 - 04-Aug-25 |
| Buy* | 3,895 | $16.43 | Automatic Execution |
08:29:26 - 04-Aug-25 |
| Buy* | 4,651 | $16.43 | Automatic Execution |
08:29:21 - 04-Aug-25 |
| Sell* | 1,735 | $16.23 | Uncrossing Trade |
16:35:06 - 01-Aug-25 |
| Buy* | 8 | $16.235 | Automatic Execution |
16:24:34 - 01-Aug-25 |
| Buy* | 10 | $16.235 | Automatic Execution |
16:23:37 - 01-Aug-25 |
| Buy* | 378 | $16.24 | Automatic Execution |
15:50:24 - 01-Aug-25 |
| Buy* | 44 | $16.255 | Automatic Execution |
15:32:02 - 01-Aug-25 |
| Buy* | 992 | $16.26 | Automatic Execution |
15:27:02 - 01-Aug-25 |
| Sell* | 21 | $16.21 | Automatic Execution |
15:08:22 - 01-Aug-25 |
| Sell* | 779 | $16.245 | Automatic Execution |
13:29:51 - 01-Aug-25 |
| Sell* | 24 | $16.205 | Automatic Execution |
13:29:08 - 01-Aug-25 |
| Sell* | 18 | $16.215 | Automatic Execution |
12:39:26 - 01-Aug-25 |
| Buy* | 137 | $16.235 | Automatic Execution |
09:51:19 - 01-Aug-25 |
| Buy* | 29 | $16.24 | Automatic Execution |
09:48:10 - 01-Aug-25 |
| Sell* | 883 | $16.215 | Automatic Execution |
09:46:27 - 01-Aug-25 |
| Sell* | 2,622 | $16.215 | Automatic Execution |
09:46:27 - 01-Aug-25 |
| Buy* | 176 | $16.26 | Automatic Execution |
09:06:13 - 01-Aug-25 |
| Sell* | 415 | $16.35 | Uncrossing Trade |
16:35:26 - 31-Jul-25 |
| Sell* | 547 | $16.325 | Automatic Execution |
16:24:26 - 31-Jul-25 |
| Sell* | 660 | $16.335 | Automatic Execution |
16:14:44 - 31-Jul-25 |
| Sell* | 660 | $16.345 | Automatic Execution |
16:02:21 - 31-Jul-25 |
| Sell* | 668 | $16.325 | Automatic Execution |
15:49:57 - 31-Jul-25 |
| Sell* | 757 | $16.325 | Automatic Execution |
15:37:24 - 31-Jul-25 |
| Sell* | 792 | $16.325 | Automatic Execution |
15:23:11 - 31-Jul-25 |
| Sell* | 793 | $16.335 | Automatic Execution |
15:08:18 - 31-Jul-25 |
| Unknown* | 76 | $16.40475 | Currency Conversion Negotiated Trade |
14:58:44 - 31-Jul-25 |
| Unknown* | 14,760 | $16.40475 | Currency Conversion Negotiated Trade |
14:58:19 - 31-Jul-25 |
| Sell* | 793 | $16.32 | Automatic Execution |
14:53:25 - 31-Jul-25 |
| Buy* | 5,112 | $16.365 | Automatic Execution |
14:37:21 - 31-Jul-25 |
| Buy* | 660 | $16.36 | Automatic Execution |
14:34:06 - 31-Jul-25 |
| Sell* | 793 | $16.335 | Automatic Execution |
14:26:08 - 31-Jul-25 |
| Sell* | 793 | $16.34 | Automatic Execution |
14:11:15 - 31-Jul-25 |
| Buy* | 90 | $16.39 | Automatic Execution |
13:55:08 - 31-Jul-25 |
| Sell* | 793 | $16.365 | Automatic Execution |
13:54:40 - 31-Jul-25 |
| Sell* | 650 | $16.365 | Automatic Execution |
13:52:17 - 31-Jul-25 |
| Buy* | 1,449 | $16.39 | Automatic Execution |
13:39:40 - 31-Jul-25 |
| Sell* | 1,449 | $16.39 | Automatic Execution |
13:32:06 - 31-Jul-25 |
| Sell* | 1,380 | $16.39 | Automatic Execution |
13:31:58 - 31-Jul-25 |
| Buy* | 886 | $16.395 | Automatic Execution |
13:29:27 - 31-Jul-25 |
| Sell* | 793 | $16.375 | Automatic Execution |
13:23:09 - 31-Jul-25 |
| Buy* | 5,839 | $16.395 | Automatic Execution |
13:00:00 - 31-Jul-25 |
| Buy* | 660 | $16.395 | Automatic Execution |
13:00:00 - 31-Jul-25 |
| Sell* | 793 | $16.385 | Automatic Execution |
12:55:52 - 31-Jul-25 |
| Sell* | 1,380 | $16.39 | Automatic Execution |
12:51:38 - 31-Jul-25 |
| Sell* | 1,380 | $16.39 | Automatic Execution |
12:47:58 - 31-Jul-25 |
| Buy* | 742 | $16.39 | Automatic Execution |
12:37:49 - 31-Jul-25 |
| Sell* | 4,602 | $16.385 | Automatic Execution |
12:37:23 - 31-Jul-25 |
| Unknown* | 1,617 | $16.40708 | Currency Conversion Negotiated Trade |
12:32:27 - 31-Jul-25 |
| Sell* | 1,380 | $16.385 | Automatic Execution |
12:31:43 - 31-Jul-25 |
| Sell* | 1,380 | $16.385 | Automatic Execution |
12:27:38 - 31-Jul-25 |
| Sell* | 4,602 | $16.385 | Automatic Execution |
12:21:13 - 31-Jul-25 |
| Sell* | 1,380 | $16.385 | Automatic Execution |
12:21:13 - 31-Jul-25 |
| Sell* | 1,380 | $16.375 | Automatic Execution |
12:15:31 - 31-Jul-25 |
| Buy* | 660 | $16.38 | Automatic Execution |
12:15:30 - 31-Jul-25 |
| Sell* | 793 | $16.37 | Automatic Execution |
12:14:39 - 31-Jul-25 |
| Sell* | 793 | $16.375 | Automatic Execution |
11:59:46 - 31-Jul-25 |
| Sell* | 1,380 | $16.38 | Automatic Execution |
11:51:31 - 31-Jul-25 |
| Sell* | 1,380 | $16.38 | Automatic Execution |
11:45:15 - 31-Jul-25 |
| Sell* | 3,809 | $16.38 | Automatic Execution |
11:45:15 - 31-Jul-25 |
| Sell* | 793 | $16.38 | Automatic Execution |
11:44:52 - 31-Jul-25 |
| Sell* | 1,380 | $16.385 | Automatic Execution |
11:34:01 - 31-Jul-25 |
| Sell* | 1,380 | $16.385 | Automatic Execution |
11:32:59 - 31-Jul-25 |
| Sell* | 1,380 | $16.385 | Automatic Execution |
11:32:54 - 31-Jul-25 |
| Sell* | 1,380 | $16.385 | Automatic Execution |
11:32:48 - 31-Jul-25 |
| Sell* | 793 | $16.385 | Automatic Execution |
11:29:59 - 31-Jul-25 |
| Unknown* | 4,471,899 | $16.2753 | SI Trade Negotiated Trade |
11:09:43 - 31-Jul-25 |
| Sell* | 28 | $16.39 | Automatic Execution |
10:59:43 - 31-Jul-25 |
| Sell* | 78 | $16.385 | Automatic Execution |
10:51:15 - 31-Jul-25 |
| Buy* | 185 | $16.42 | Automatic Execution |
10:11:53 - 31-Jul-25 |
| Buy* | 1,005 | $16.415 | Automatic Execution |
10:02:08 - 31-Jul-25 |
| Buy* | 1,380 | $16.415 | Automatic Execution |
10:02:08 - 31-Jul-25 |
| Buy* | 649 | $16.43 | Automatic Execution |
08:12:41 - 31-Jul-25 |
| Buy* | 1,236 | $16.68 | Automatic Execution |
16:12:38 - 30-Jul-25 |
| Buy* | 63 | $16.70 | Automatic Execution |
13:53:30 - 30-Jul-25 |
| Buy* | 354 | $16.72 | Automatic Execution |
13:01:33 - 30-Jul-25 |
| Buy* | 175 | $16.72 | Automatic Execution |
12:51:37 - 30-Jul-25 |
| Buy* | 56 | $16.73 | Automatic Execution |
12:43:14 - 30-Jul-25 |
| Buy* | 117 | $16.725 | Automatic Execution |
12:34:32 - 30-Jul-25 |
| Buy* | 987 | $16.735 | Automatic Execution |
10:24:33 - 30-Jul-25 |
| Buy* | 1,275 | $16.735 | Automatic Execution |
10:16:29 - 30-Jul-25 |
| Sell* | 157 | $16.71 | Automatic Execution |
10:13:30 - 30-Jul-25 |
| Sell* | 15 | $16.705 | Automatic Execution |
09:13:18 - 30-Jul-25 |
| Sell* | 1,327 | $16.72 | Uncrossing Trade |
08:00:17 - 30-Jul-25 |
| Sell* | 13,525 | $16.735 | Uncrossing Trade |
16:35:18 - 29-Jul-25 |
| Sell* | 272 | $16.725 | Automatic Execution |
15:29:39 - 29-Jul-25 |
| Unknown* | 393 | $16.78054 | Currency Conversion Negotiated Trade |
15:05:47 - 29-Jul-25 |
| Buy* | 1 | $16.745 | Automatic Execution |
14:52:37 - 29-Jul-25 |
| Buy* | 3,450 | $16.765 | SI Trade |
11:12:02 - 29-Jul-25 |
| Sell* | 628,725 | $16.738 | SI Trade |
10:40:50 - 29-Jul-25 |
| Sell* | 312 | $16.755 | Automatic Execution |
09:15:37 - 29-Jul-25 |
| Buy* | 7,800 | $16.655 | Automatic Execution |
16:25:02 - 28-Jul-25 |
| Unknown* | 2,525 | $16.69399 | Currency Conversion Negotiated Trade |
10:54:08 - 28-Jul-25 |
| Unknown* | 55 | $16.6879 | OTC Trade |
10:05:26 - 28-Jul-25 |
| Sell* | 293 | $16.675 | Automatic Execution |
10:00:00 - 28-Jul-25 |
| Sell* | 73 | $16.685 | Automatic Execution |
09:29:19 - 28-Jul-25 |
| Buy* | 1,257 | $16.735 | Automatic Execution |
08:08:41 - 28-Jul-25 |
| Buy* | 478 | $16.735 | Automatic Execution |
08:08:40 - 28-Jul-25 |
| Buy* | 1,136 | $16.735 | Automatic Execution |
08:08:40 - 28-Jul-25 |
| Buy* | 244 | $16.735 | Automatic Execution |
08:08:39 - 28-Jul-25 |
| Buy* | 139 | $16.735 | Automatic Execution |
08:07:53 - 28-Jul-25 |
| Buy* | 679 | $16.735 | Automatic Execution |
08:07:52 - 28-Jul-25 |
| Buy* | 713 | $16.735 | Automatic Execution |
08:07:51 - 28-Jul-25 |
| Sell* | 609 | $16.73 | Automatic Execution |
08:07:50 - 28-Jul-25 |
| Buy* | 1,380 | $16.73 | Automatic Execution |
08:07:50 - 28-Jul-25 |
| Sell* | 841 | $16.735 | Automatic Execution |
08:04:44 - 28-Jul-25 |
| Sell* | 786 | $16.735 | Automatic Execution |
08:04:41 - 28-Jul-25 |
| Sell* | 786 | $16.735 | Automatic Execution |
08:04:41 - 28-Jul-25 |
| Sell* | 602 | $16.725 | Automatic Execution |
08:04:06 - 28-Jul-25 |
| Buy* | 274 | $16.725 | Automatic Execution |
08:04:05 - 28-Jul-25 |
| Buy* | 1,380 | $16.725 | Automatic Execution |
08:04:05 - 28-Jul-25 |
| Buy* | 128 | $16.66 | Automatic Execution |
16:13:34 - 25-Jul-25 |
| Unknown* | 128 | $16.71246 | Currency Conversion Negotiated Trade |
10:37:43 - 25-Jul-25 |
| Buy* | 60 | $16.66 | Automatic Execution |
10:11:10 - 25-Jul-25 |
| Buy* | 538 | $16.675 | Automatic Execution |
09:58:50 - 25-Jul-25 |
| Buy* | 635 | $16.67955 | Suspected BUY Trade |
09:30:34 - 25-Jul-25 |
| Buy* | 298 | $16.765 | Automatic Execution |
16:29:30 - 24-Jul-25 |
| Buy* | 334 | $16.76 | Automatic Execution |
16:05:08 - 24-Jul-25 |
| Sell* | 552 | $16.765 | Automatic Execution |
15:55:31 - 24-Jul-25 |
| Buy* | 402 | $16.78 | Automatic Execution |
15:41:55 - 24-Jul-25 |
| Buy* | 580 | $16.765 | Automatic Execution |
14:55:51 - 24-Jul-25 |
| Buy* | 508 | $16.76 | Automatic Execution |
13:36:31 - 24-Jul-25 |
| Buy* | 119 | $16.78 | Automatic Execution |
10:57:31 - 24-Jul-25 |
| Buy* | 269 | $16.785 | Automatic Execution |
10:29:00 - 24-Jul-25 |
| Buy* | 106 | $16.80 | Automatic Execution |
09:28:56 - 24-Jul-25 |
| Buy* | 672 | $16.685 | Suspected BUY Trade |
16:35:07 - 23-Jul-25 |
| Sell* | 16 | $16.655 | Automatic Execution |
14:05:53 - 23-Jul-25 |
| Buy* | 492 | $16.655 | Automatic Execution |
10:18:28 - 23-Jul-25 |
| Sell* | 1,394 | $16.655 | Automatic Execution |
10:18:28 - 23-Jul-25 |
| Sell* | 1,394 | $16.66 | Automatic Execution |
10:18:19 - 23-Jul-25 |
| Buy* | 200 | $16.685 | Automatic Execution |
09:58:39 - 23-Jul-25 |
| Buy* | 1,211 | $16.67 | Suspected BUY Trade |
08:00:26 - 23-Jul-25 |
| Unknown* | 0 | $16.65 | SI Trade |
12:46:04 - 22-Jul-25 |
| Buy* | 189 | $16.63 | Automatic Execution |
11:13:15 - 22-Jul-25 |
| Buy* | 1,404 | $16.63 | SI Trade |
11:05:17 - 22-Jul-25 |
| Sell* | 3 | $16.495 | Automatic Execution |
16:29:19 - 21-Jul-25 |
| Buy* | 2,143 | $16.49 | Automatic Execution |
16:28:55 - 21-Jul-25 |
| Buy* | 1,211 | $16.51 | Automatic Execution |
16:27:12 - 21-Jul-25 |
| Buy* | 3 | $16.51 | SI Trade |
16:23:12 - 21-Jul-25 |
| Buy* | 6 | $16.51 | Automatic Execution |
16:22:45 - 21-Jul-25 |
| Buy* | 10 | $16.50 | SI Trade |
16:07:23 - 21-Jul-25 |
| Buy* | 186 | $16.50 | Automatic Execution |
16:06:54 - 21-Jul-25 |
| Buy* | 3 | $16.495 | Automatic Execution |
16:06:54 - 21-Jul-25 |
| Buy* | 239 | $16.505 | Automatic Execution |
15:52:37 - 21-Jul-25 |
| Buy* | 3 | $16.485 | Automatic Execution |
15:49:19 - 21-Jul-25 |
| Sell* | 3 | $16.48 | Automatic Execution |
15:41:13 - 21-Jul-25 |
| Buy* | 2 | $16.485 | SI Trade |
15:38:07 - 21-Jul-25 |
| Buy* | 3 | $16.485 | SI Trade |
15:25:51 - 21-Jul-25 |
| Sell* | 3 | $16.47 | Automatic Execution |
15:24:57 - 21-Jul-25 |
| Buy* | 3 | $16.455 | Automatic Execution |
14:57:01 - 21-Jul-25 |