Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcsi 300 1c Sw (XCHA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.995 SI Trade
14:42:26 - 08-Jul-25
Buy* 93 $16.01 Automatic Execution
11:44:48 - 08-Jul-25
Unknown* 292 $16.0276 OTC Trade
10:44:09 - 08-Jul-25
Sell* 512 $16.03 Automatic Execution
10:22:03 - 08-Jul-25
Buy* 2,995 $16.025 Automatic Execution
10:22:03 - 08-Jul-25
Buy* 8,969 $16.025 Automatic Execution
10:22:03 - 08-Jul-25
Unknown* 412 $16.02 OTC Trade
08:11:21 - 08-Jul-25
Sell* 7,800 $16.03 Automatic Execution
08:09:27 - 08-Jul-25
Buy* 4,155 $16.025 Automatic Execution
08:02:51 - 08-Jul-25
Buy* 2,995 $16.025 Automatic Execution
08:02:51 - 08-Jul-25
Buy* 25 $16.025 Automatic Execution
08:02:49 - 08-Jul-25
Buy* 2,995 $16.025 Automatic Execution
08:02:39 - 08-Jul-25
Buy* 2,995 $16.025 Automatic Execution
08:02:30 - 08-Jul-25
Sell* 27 $15.88 Automatic Execution
16:27:30 - 07-Jul-25
Buy* 1,129 $15.90 Automatic Execution
16:17:06 - 07-Jul-25
Buy* 68 $15.90 Automatic Execution
16:17:06 - 07-Jul-25
Buy* 47 $15.885 Automatic Execution
16:17:06 - 07-Jul-25
Buy* 47 $15.885 Automatic Execution
16:16:21 - 07-Jul-25
Sell* 92 $15.875 Automatic Execution
16:12:45 - 07-Jul-25
Buy* 85 $15.885 Automatic Execution
15:47:46 - 07-Jul-25
Buy* 91 $15.88 Automatic Execution
15:47:44 - 07-Jul-25
Buy* 87 $15.88 Automatic Execution
15:47:44 - 07-Jul-25
Buy* 1,238 $15.90 Automatic Execution
15:01:55 - 07-Jul-25
Buy* 903 $15.895 Automatic Execution
15:01:51 - 07-Jul-25
Buy* 976 $15.895 Automatic Execution
15:01:40 - 07-Jul-25
Buy* 811 $15.90 Automatic Execution
15:01:26 - 07-Jul-25
Buy* 886 $15.895 Automatic Execution
15:01:22 - 07-Jul-25
Buy* 2,452 $15.895 Automatic Execution
15:01:08 - 07-Jul-25
Buy* 543 $15.895 Automatic Execution
15:01:08 - 07-Jul-25
Buy* 907 $15.895 Automatic Execution
15:00:53 - 07-Jul-25
Buy* 983 $15.89 Automatic Execution
15:00:36 - 07-Jul-25
Buy* 955 $15.89 Automatic Execution
15:00:24 - 07-Jul-25
Buy* 1,616 $15.89 Automatic Execution
15:00:10 - 07-Jul-25
Buy* 950 $15.895 Automatic Execution
14:59:42 - 07-Jul-25
Buy* 1,842 $15.89 Automatic Execution
14:59:27 - 07-Jul-25
Buy* 875 $15.895 Automatic Execution
14:59:10 - 07-Jul-25
Buy* 89 $15.89 Automatic Execution
14:59:09 - 07-Jul-25
Buy* 85 $15.885 Automatic Execution
14:48:14 - 07-Jul-25
Buy* 3 $15.885 Automatic Execution
14:46:45 - 07-Jul-25
Buy* 90 $15.865 Automatic Execution
14:30:21 - 07-Jul-25
Sell* 8 $15.85 Automatic Execution
14:29:25 - 07-Jul-25
Buy* 86 $15.85 Automatic Execution
14:22:08 - 07-Jul-25
Buy* 90 $15.85 Automatic Execution
14:22:08 - 07-Jul-25
Buy* 44 $15.86 Automatic Execution
14:03:00 - 07-Jul-25
Buy* 86 $15.85 Automatic Execution
14:03:00 - 07-Jul-25
Buy* 121 $15.86 Automatic Execution
13:53:37 - 07-Jul-25
Buy* 90 $15.85 Automatic Execution
13:53:37 - 07-Jul-25
Buy* 87 $15.85 Automatic Execution
13:53:37 - 07-Jul-25
Sell* 53 $15.84 Automatic Execution
13:50:37 - 07-Jul-25
Buy* 87 $15.85 Automatic Execution
13:44:42 - 07-Jul-25
Buy* 10,240 $15.85 Automatic Execution
13:44:42 - 07-Jul-25
Sell* 93 $15.845 Automatic Execution
13:44:41 - 07-Jul-25
Sell* 88 $15.845 Automatic Execution
13:34:40 - 07-Jul-25
Sell* 91 $15.85 Automatic Execution
13:24:52 - 07-Jul-25
Sell* 93 $15.855 Automatic Execution
13:14:44 - 07-Jul-25
Buy* 88 $15.86 Automatic Execution
12:46:35 - 07-Jul-25
Buy* 86 $15.86 Automatic Execution
12:46:35 - 07-Jul-25
Buy* 90 $15.86 Automatic Execution
12:46:35 - 07-Jul-25
Sell* 86 $15.855 Automatic Execution
12:39:51 - 07-Jul-25
Sell* 86 $15.86 Automatic Execution
12:32:15 - 07-Jul-25
Sell* 86 $15.86 Automatic Execution
12:32:07 - 07-Jul-25
Sell* 93 $15.86 Automatic Execution
12:15:20 - 07-Jul-25
Sell* 89 $15.86 Automatic Execution
12:09:42 - 07-Jul-25
Buy* 94 $15.865 Automatic Execution
11:51:13 - 07-Jul-25
Sell* 982 $15.86 Automatic Execution
11:45:12 - 07-Jul-25
Buy* 89 $15.865 Automatic Execution
11:35:31 - 07-Jul-25
Buy* 92 $15.865 Automatic Execution
11:35:31 - 07-Jul-25
Sell* 499 $15.855 Automatic Execution
11:31:01 - 07-Jul-25
Buy* 86 $15.86 Automatic Execution
11:29:51 - 07-Jul-25
Buy* 86 $15.86 Automatic Execution
11:29:51 - 07-Jul-25
Sell* 7 $15.86 Automatic Execution
11:29:51 - 07-Jul-25
Sell* 93 $15.86 Automatic Execution
11:21:53 - 07-Jul-25
Sell* 89 $15.86 Automatic Execution
11:15:45 - 07-Jul-25
Buy* 95 $15.865 Automatic Execution
10:57:02 - 07-Jul-25
Buy* 87 $15.87 Automatic Execution
10:43:51 - 07-Jul-25
Buy* 241 $15.875 Automatic Execution
09:23:28 - 07-Jul-25
Sell* 50 $15.86 Automatic Execution
08:21:24 - 07-Jul-25
Buy* 7,800 $15.865 Automatic Execution
08:19:25 - 07-Jul-25
Sell* 685 $15.855 Automatic Execution
08:07:21 - 07-Jul-25
Sell* 186 $15.855 Automatic Execution
08:07:21 - 07-Jul-25
Buy* 1,592 $15.965 Suspected BUY Trade
16:35:01 - 04-Jul-25
Buy* 5,340 $15.955 Automatic Execution
16:28:57 - 04-Jul-25
Sell* 206 $15.96 Automatic Execution
16:27:30 - 04-Jul-25
Sell* 82 $15.96 Automatic Execution
16:27:30 - 04-Jul-25
Sell* 780 $15.96 Automatic Execution
16:26:49 - 04-Jul-25
Sell* 809 $15.96 Automatic Execution
16:26:49 - 04-Jul-25
Sell* 752 $15.955 Automatic Execution
16:26:49 - 04-Jul-25
Sell* 810 $15.955 Automatic Execution
16:26:27 - 04-Jul-25
Sell* 823 $15.955 Automatic Execution
16:26:01 - 04-Jul-25
Sell* 814 $15.955 Automatic Execution
16:25:37 - 04-Jul-25
Sell* 806 $15.955 Automatic Execution
16:25:12 - 04-Jul-25
Sell* 762 $15.945 Automatic Execution
16:24:49 - 04-Jul-25
Sell* 822 $15.93 Automatic Execution
16:24:26 - 04-Jul-25
Sell* 757 $15.93 Automatic Execution
16:24:00 - 04-Jul-25
Sell* 816 $15.935 Automatic Execution
16:23:35 - 04-Jul-25
Sell* 749 $15.925 Automatic Execution
16:21:01 - 04-Jul-25
Buy* 809 $15.945 Automatic Execution
16:20:57 - 04-Jul-25
Buy* 818 $15.945 Automatic Execution
16:20:57 - 04-Jul-25
Buy* 823 $15.945 Automatic Execution
16:20:57 - 04-Jul-25
Buy* 748 $15.945 Automatic Execution
16:20:57 - 04-Jul-25
Buy* 755 $15.945 Automatic Execution
16:20:57 - 04-Jul-25
Buy* 790 $15.945 Automatic Execution
16:20:57 - 04-Jul-25
Sell* 780 $15.925 Automatic Execution
16:20:56 - 04-Jul-25
Sell* 759 $15.925 Automatic Execution
16:20:21 - 04-Jul-25
Sell* 783 $15.925 Automatic Execution
16:19:45 - 04-Jul-25
Sell* 798 $15.925 Automatic Execution
16:19:02 - 04-Jul-25
Sell* 788 $15.925 Automatic Execution
16:18:35 - 04-Jul-25
Sell* 797 $15.925 Automatic Execution
16:18:00 - 04-Jul-25
Sell* 800 $15.925 Automatic Execution
16:17:24 - 04-Jul-25
Unknown* 1 $15.92 OTC Trade
16:16:53 - 04-Jul-25
Sell* 1 $15.92 SI Trade
16:16:53 - 04-Jul-25
Sell* 763 $15.925 Automatic Execution
16:16:49 - 04-Jul-25
Sell* 758 $15.925 Automatic Execution
16:16:14 - 04-Jul-25
Sell* 804 $15.93 Automatic Execution
16:15:38 - 04-Jul-25
Sell* 808 $15.93 Automatic Execution
16:14:28 - 04-Jul-25
Sell* 809 $15.93 Automatic Execution
16:13:52 - 04-Jul-25
Sell* 757 $15.93 Automatic Execution
16:13:17 - 04-Jul-25
Sell* 759 $15.93 Automatic Execution
16:12:42 - 04-Jul-25
Sell* 767 $15.93 Automatic Execution
16:12:07 - 04-Jul-25
Sell* 749 $15.93 Automatic Execution
16:11:31 - 04-Jul-25
Sell* 822 $15.93 Automatic Execution
16:10:56 - 04-Jul-25
Sell* 763 $15.93 Automatic Execution
16:09:45 - 04-Jul-25
Sell* 807 $15.93 Automatic Execution
16:09:10 - 04-Jul-25
Sell* 812 $15.93 Automatic Execution
16:08:35 - 04-Jul-25
Sell* 783 $15.93 Automatic Execution
16:08:00 - 04-Jul-25
Sell* 785 $15.93 Automatic Execution
16:07:24 - 04-Jul-25
Sell* 750 $15.93 Automatic Execution
16:06:49 - 04-Jul-25
Sell* 787 $15.93 Automatic Execution
16:06:06 - 04-Jul-25
Sell* 785 $15.93 Automatic Execution
16:05:33 - 04-Jul-25
Sell* 823 $15.93 Automatic Execution
16:05:03 - 04-Jul-25
Sell* 759 $15.93 Automatic Execution
16:04:28 - 04-Jul-25
Sell* 781 $15.93 Automatic Execution
16:03:52 - 04-Jul-25
Sell* 819 $15.93 Automatic Execution
16:03:17 - 04-Jul-25
Sell* 795 $15.93 Automatic Execution
16:02:42 - 04-Jul-25
Sell* 804 $15.93 Automatic Execution
16:01:59 - 04-Jul-25
Sell* 768 $15.93 Automatic Execution
16:01:31 - 04-Jul-25
Sell* 775 $15.93 Automatic Execution
16:00:56 - 04-Jul-25
Sell* 754 $15.93 Automatic Execution
15:59:45 - 04-Jul-25
Sell* 752 $15.93 Automatic Execution
15:59:02 - 04-Jul-25
Buy* 752 $15.935 Automatic Execution
15:58:35 - 04-Jul-25
Buy* 760 $15.935 Automatic Execution
15:58:00 - 04-Jul-25
Buy* 59 $15.935 Automatic Execution
15:57:24 - 04-Jul-25
Sell* 690 $15.935 Automatic Execution
15:57:24 - 04-Jul-25
Sell* 762 $15.935 Automatic Execution
15:56:49 - 04-Jul-25
Sell* 781 $15.935 Automatic Execution
15:56:14 - 04-Jul-25
Sell* 789 $15.935 Automatic Execution
15:55:38 - 04-Jul-25
Sell* 827 $15.935 Automatic Execution
15:55:03 - 04-Jul-25
Sell* 773 $15.935 Automatic Execution
15:54:28 - 04-Jul-25
Sell* 809 $15.935 Automatic Execution
15:53:52 - 04-Jul-25
Sell* 806 $15.935 Automatic Execution
15:53:17 - 04-Jul-25
Sell* 818 $15.935 Automatic Execution
15:52:42 - 04-Jul-25
Sell* 815 $15.935 Automatic Execution
15:52:07 - 04-Jul-25
Buy* 813 $15.935 Automatic Execution
15:50:56 - 04-Jul-25
Buy* 752 $15.935 Automatic Execution
15:50:56 - 04-Jul-25
Sell* 8 $15.935 Automatic Execution
15:50:56 - 04-Jul-25
Sell* 798 $15.935 Automatic Execution
15:50:21 - 04-Jul-25
Sell* 784 $15.935 Automatic Execution
15:49:45 - 04-Jul-25
Sell* 780 $15.935 Automatic Execution
15:49:10 - 04-Jul-25
Sell* 755 $15.935 Automatic Execution
15:48:35 - 04-Jul-25
Sell* 784 $15.935 Automatic Execution
15:48:00 - 04-Jul-25
Sell* 756 $15.935 Automatic Execution
15:47:24 - 04-Jul-25
Sell* 774 $15.935 Automatic Execution
15:46:49 - 04-Jul-25
Sell* 786 $15.935 Automatic Execution
15:46:14 - 04-Jul-25
Sell* 825 $15.935 Automatic Execution
15:45:38 - 04-Jul-25
Sell* 821 $15.935 Automatic Execution
15:45:03 - 04-Jul-25
Sell* 774 $15.935 Automatic Execution
15:44:28 - 04-Jul-25
Sell* 804 $15.935 Automatic Execution
15:43:47 - 04-Jul-25
Sell* 791 $15.925 Automatic Execution
15:43:11 - 04-Jul-25
Buy* 797 $15.94 Automatic Execution
15:39:19 - 04-Jul-25
Buy* 2,496 $15.94 Automatic Execution
15:39:19 - 04-Jul-25
Buy* 151 $15.925 Automatic Execution
15:39:19 - 04-Jul-25
Sell* 649 $15.925 Automatic Execution
15:39:19 - 04-Jul-25
Sell* 238 $15.935 Automatic Execution
15:39:16 - 04-Jul-25
Sell* 516 $15.935 Automatic Execution
15:39:16 - 04-Jul-25
Sell* 772 $15.935 Automatic Execution
15:39:10 - 04-Jul-25
Sell* 804 $15.935 Automatic Execution
15:39:05 - 04-Jul-25
Sell* 802 $15.935 Automatic Execution
15:39:01 - 04-Jul-25
Sell* 6 $15.935 Automatic Execution
15:38:55 - 04-Jul-25
Sell* 772 $15.935 Automatic Execution
15:38:55 - 04-Jul-25
Sell* 826 $15.935 Automatic Execution
15:38:35 - 04-Jul-25
Sell* 810 $15.935 Automatic Execution
15:38:00 - 04-Jul-25
Sell* 792 $15.935 Automatic Execution
15:37:24 - 04-Jul-25
Sell* 805 $15.935 Automatic Execution
15:36:49 - 04-Jul-25
Sell* 794 $15.935 Automatic Execution
15:36:14 - 04-Jul-25
Sell* 22 $15.935 Automatic Execution
15:35:38 - 04-Jul-25
Sell* 748 $15.935 Automatic Execution
15:35:38 - 04-Jul-25
Sell* 752 $15.935 Automatic Execution
15:35:03 - 04-Jul-25
Sell* 782 $15.935 Automatic Execution
15:34:28 - 04-Jul-25
Sell* 825 $15.935 Automatic Execution
15:33:52 - 04-Jul-25
Sell* 764 $15.935 Automatic Execution
15:33:17 - 04-Jul-25
Sell* 820 $15.935 Automatic Execution
15:32:42 - 04-Jul-25
Sell* 750 $15.935 Automatic Execution
15:32:07 - 04-Jul-25
Sell* 105 $15.935 Automatic Execution
15:29:45 - 04-Jul-25
Sell* 806 $15.935 Automatic Execution
15:29:45 - 04-Jul-25
Sell* 782 $15.935 Automatic Execution
15:25:44 - 04-Jul-25
Sell* 769 $15.935 Automatic Execution
15:24:28 - 04-Jul-25
Buy* 825 $15.95 Automatic Execution
15:24:28 - 04-Jul-25
Buy* 825 $15.95 Automatic Execution
15:24:28 - 04-Jul-25
Buy* 758 $15.95 Automatic Execution
15:22:41 - 04-Jul-25
Buy* 785 $15.95 Automatic Execution
15:22:41 - 04-Jul-25
FTSE 100 Latest
Value8,847.51
Change40.98