| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | $14.825 | Uncrossing Trade |
16:35:29 - 24-Apr-25 |
| Sell* | 15 | $14.845 | Automatic Execution |
15:16:15 - 24-Apr-25 |
| Unknown* | 18,040 | $14.8811 | OTC Trade |
15:08:23 - 24-Apr-25 |
| Unknown* | 88,000 | $14.8726 | OTC Trade |
14:42:49 - 24-Apr-25 |
| Unknown* | 177 | $14.8601 | Currency Conversion Negotiated Trade |
14:17:52 - 24-Apr-25 |
| Buy* | 184 | $14.87 | Automatic Execution |
11:57:19 - 24-Apr-25 |
| Sell* | 382 | $14.81 | Automatic Execution |
11:30:30 - 24-Apr-25 |
| Buy* | 363 | $14.855 | Automatic Execution |
11:21:20 - 24-Apr-25 |
| Sell* | 702 | $14.805 | Automatic Execution |
11:15:56 - 24-Apr-25 |
| Buy* | 233 | $14.84 | Automatic Execution |
10:51:55 - 24-Apr-25 |
| Sell* | 354 | $14.795 | Automatic Execution |
10:25:28 - 24-Apr-25 |
| Buy* | 40 | $14.835 | Automatic Execution |
09:00:50 - 24-Apr-25 |
| Sell* | 62 | $14.78 | Automatic Execution |
08:57:20 - 24-Apr-25 |
| Buy* | 223 | $14.825 | Automatic Execution |
08:54:26 - 24-Apr-25 |
| Buy* | 30,000 | $14.875 | Automatic Execution |
15:30:49 - 23-Apr-25 |
| Buy* | 30,000 | $14.87 | Automatic Execution |
15:30:39 - 23-Apr-25 |
| Unknown* | 356 | $14.90266 | Currency Conversion Negotiated Trade |
14:52:22 - 23-Apr-25 |
| Buy* | 106 | $14.855 | Automatic Execution |
13:58:17 - 23-Apr-25 |
| Sell* | 158 | $14.805 | Automatic Execution |
10:43:54 - 23-Apr-25 |
| Sell* | 84 | $14.805 | Automatic Execution |
09:41:44 - 23-Apr-25 |
| Buy* | 31 | $14.84 | Automatic Execution |
08:04:24 - 23-Apr-25 |
| Sell* | 42 | $14.755 | Automatic Execution |
16:29:36 - 22-Apr-25 |
| Buy* | 7 | $14.80 | Automatic Execution |
16:23:53 - 22-Apr-25 |
| Sell* | 177 | $14.765 | Negotiated Trade |
16:04:37 - 22-Apr-25 |
| Buy* | 7 | $14.80 | Automatic Execution |
16:04:26 - 22-Apr-25 |
| Sell* | 64 | $14.75 | Automatic Execution |
15:33:21 - 22-Apr-25 |
| Buy* | 7 | $14.785 | Automatic Execution |
15:11:10 - 22-Apr-25 |
| Buy* | 282 | $14.79 | Automatic Execution |
14:09:31 - 22-Apr-25 |
| Buy* | 228 | $14.79 | Automatic Execution |
14:07:56 - 22-Apr-25 |
| Buy* | 119 | $14.795 | Automatic Execution |
14:02:18 - 22-Apr-25 |
| Buy* | 82 | $14.795 | Automatic Execution |
14:02:18 - 22-Apr-25 |
| Buy* | 69 | $14.795 | Automatic Execution |
14:02:18 - 22-Apr-25 |
| Buy* | 68 | $14.765 | Automatic Execution |
14:02:18 - 22-Apr-25 |
| Buy* | 6 | $14.78 | Automatic Execution |
12:54:06 - 22-Apr-25 |
| Sell* | 840 | $14.74 | Automatic Execution |
12:21:22 - 22-Apr-25 |
| Sell* | 210 | $14.73 | Automatic Execution |
11:39:06 - 22-Apr-25 |
| Sell* | 376 | $14.73 | Automatic Execution |
11:38:30 - 22-Apr-25 |
| Sell* | 17 | $14.74 | Automatic Execution |
11:00:51 - 22-Apr-25 |
| Buy* | 8 | $14.785 | Automatic Execution |
10:56:19 - 22-Apr-25 |
| Buy* | 1,803 | $14.785 | Automatic Execution |
10:51:18 - 22-Apr-25 |
| Buy* | 411 | $14.785 | Automatic Execution |
10:51:18 - 22-Apr-25 |
| Sell* | 588 | $14.715 | Automatic Execution |
10:19:47 - 22-Apr-25 |
| Sell* | 61 | $14.72 | Automatic Execution |
10:18:34 - 22-Apr-25 |
| Sell* | 6 | $14.72 | Automatic Execution |
10:18:34 - 22-Apr-25 |
| Sell* | 23 | $14.72 | Automatic Execution |
09:23:33 - 22-Apr-25 |
| Unknown* | 8 | $14.61027 | Currency Conversion Negotiated Trade |
09:10:18 - 22-Apr-25 |
| Buy* | 106 | $14.79 | Automatic Execution |
08:08:39 - 22-Apr-25 |
| Sell* | 317 | $14.73 | Automatic Execution |
08:07:42 - 22-Apr-25 |
| Buy* | 783 | $14.74 | Automatic Execution |
08:07:42 - 22-Apr-25 |
| Sell* | 17 | $14.60 | Automatic Execution |
16:02:52 - 17-Apr-25 |
| Buy* | 5,117 | $14.675 | Automatic Execution |
15:40:47 - 17-Apr-25 |
| Buy* | 10,240 | $14.715 | Automatic Execution |
14:32:40 - 17-Apr-25 |
| Buy* | 409 | $14.705 | Automatic Execution |
14:28:17 - 17-Apr-25 |
| Buy* | 409 | $14.705 | Automatic Execution |
14:28:15 - 17-Apr-25 |
| Sell* | 157 | $14.65 | Automatic Execution |
11:24:41 - 17-Apr-25 |
| Buy* | 41 | $14.71 | Automatic Execution |
11:10:44 - 17-Apr-25 |
| Buy* | 121 | $14.71 | Automatic Execution |
11:10:44 - 17-Apr-25 |
| Buy* | 337 | $14.725 | Automatic Execution |
10:31:10 - 17-Apr-25 |
| Buy* | 180 | $14.72 | Automatic Execution |
09:57:42 - 17-Apr-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
09:02:48 - 17-Apr-25 |
| Buy* | 130 | $14.75 | Automatic Execution |
16:29:32 - 16-Apr-25 |
| Buy* | 197 | $14.735 | Automatic Execution |
15:57:47 - 16-Apr-25 |
| Buy* | 244 | $14.74 | Automatic Execution |
15:34:57 - 16-Apr-25 |
| Sell* | 25 | $14.69 | Automatic Execution |
15:14:39 - 16-Apr-25 |
| Buy* | 1,016 | $14.74 | Automatic Execution |
14:21:42 - 16-Apr-25 |
| Buy* | 82 | $14.77 | Automatic Execution |
12:32:15 - 16-Apr-25 |
| Buy* | 170 | $14.745 | Automatic Execution |
12:08:47 - 16-Apr-25 |
| Buy* | 1,016 | $14.745 | Automatic Execution |
12:03:20 - 16-Apr-25 |
| Sell* | 86 | $14.745 | Automatic Execution |
11:23:02 - 16-Apr-25 |
| Buy* | 391 | $14.815 | Automatic Execution |
11:23:02 - 16-Apr-25 |
| Buy* | 52 | $14.79 | Automatic Execution |
11:08:47 - 16-Apr-25 |
| Buy* | 454 | $14.77 | Automatic Execution |
10:29:20 - 16-Apr-25 |
| Sell* | 268 | $14.615 | Automatic Execution |
08:51:20 - 16-Apr-25 |
| Sell* | 484 | $14.615 | Automatic Execution |
08:51:20 - 16-Apr-25 |
| Sell* | 95 | $14.605 | Automatic Execution |
08:39:28 - 16-Apr-25 |
| Sell* | 227 | $14.60 | Automatic Execution |
16:23:52 - 15-Apr-25 |
| Sell* | 433 | $14.60 | Automatic Execution |
16:23:49 - 15-Apr-25 |
| Buy* | 625 | $14.59 | Automatic Execution |
15:31:28 - 15-Apr-25 |
| Sell* | 93 | $14.57 | Negotiated Trade |
14:43:19 - 15-Apr-25 |
| Buy* | 183 | $14.61 | Automatic Execution |
14:26:36 - 15-Apr-25 |
| Buy* | 156 | $14.615 | Automatic Execution |
13:25:23 - 15-Apr-25 |
| Sell* | 290 | $14.60 | Automatic Execution |
12:51:25 - 15-Apr-25 |
| Buy* | 85 | $14.615 | Automatic Execution |
12:45:28 - 15-Apr-25 |
| Sell* | 161 | $14.575 | Automatic Execution |
12:11:42 - 15-Apr-25 |
| Sell* | 75 | $14.575 | Automatic Execution |
11:48:39 - 15-Apr-25 |
| Buy* | 73 | $14.62 | Automatic Execution |
11:42:30 - 15-Apr-25 |
| Sell* | 71 | $14.585 | Automatic Execution |
11:41:37 - 15-Apr-25 |
| Buy* | 126 | $14.62 | Automatic Execution |
11:32:36 - 15-Apr-25 |
| Buy* | 58 | $14.615 | Automatic Execution |
11:20:46 - 15-Apr-25 |
| Sell* | 95 | $14.595 | Automatic Execution |
11:18:09 - 15-Apr-25 |
| Buy* | 92 | $14.61 | Automatic Execution |
10:39:57 - 15-Apr-25 |
| Sell* | 83 | $14.60 | Automatic Execution |
09:15:29 - 15-Apr-25 |
| Buy* | 155 | $14.62 | Automatic Execution |
08:41:51 - 15-Apr-25 |
| Unknown* | 33,962 | $14.575 | OTC Trade |
06:24:24 - 15-Apr-25 |
| Unknown* | 33,962 | $14.572 | OTC Trade |
06:24:24 - 15-Apr-25 |
| Buy* | 339 | $14.625 | Automatic Execution |
16:28:56 - 14-Apr-25 |
| Buy* | 346 | $14.66 | Automatic Execution |
16:22:29 - 14-Apr-25 |
| Buy* | 46 | $14.61 | Automatic Execution |
14:41:44 - 14-Apr-25 |
| Sell* | 200 | $14.62 | Automatic Execution |
14:05:40 - 14-Apr-25 |
| Sell* | 60 | $14.60 | Automatic Execution |
13:25:22 - 14-Apr-25 |
| Sell* | 4,400 | $14.58 | Automatic Execution |
12:02:23 - 14-Apr-25 |
| Sell* | 57 | $14.575 | Automatic Execution |
11:39:52 - 14-Apr-25 |
| Sell* | 112 | $14.57 | Automatic Execution |
11:39:22 - 14-Apr-25 |
| Buy* | 21 | $14.59 | Automatic Execution |
11:37:05 - 14-Apr-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
11:37:05 - 14-Apr-25 |
| Unknown* | 270 | $14.54202 | Currency Conversion Negotiated Trade |
11:36:42 - 14-Apr-25 |
| Buy* | 104 | $14.625 | Automatic Execution |
11:34:39 - 14-Apr-25 |
| Sell* | 1,873 | $14.635 | Automatic Execution |
08:52:52 - 14-Apr-25 |
| Unknown* | 10 | $14.56083 | Currency Conversion Negotiated Trade |
08:18:33 - 14-Apr-25 |
| Unknown* | 68 | $14.5046 | Currency Conversion Negotiated Trade |
08:09:00 - 14-Apr-25 |
| Buy* | 166 | $14.62 | Automatic Execution |
13:53:31 - 11-Apr-25 |
| Buy* | 14 | $14.615 | Automatic Execution |
13:42:59 - 11-Apr-25 |
| Sell* | 1,734 | $14.565 | Automatic Execution |
13:26:34 - 11-Apr-25 |
| Sell* | 25 | $14.59 | Automatic Execution |
13:26:34 - 11-Apr-25 |
| Sell* | 241 | $14.555 | Automatic Execution |
12:22:38 - 11-Apr-25 |
| Buy* | 140 | $14.645 | Automatic Execution |
11:59:58 - 11-Apr-25 |
| Unknown* | 134 | $14.57191 | Currency Conversion Negotiated Trade |
11:51:05 - 11-Apr-25 |
| Buy* | 608 | $14.64 | Automatic Execution |
11:24:23 - 11-Apr-25 |
| Unknown* | 328,372 | $14.501 | OTC Trade |
10:23:55 - 11-Apr-25 |
| Buy* | 4 | $14.50 | Automatic Execution |
10:06:14 - 11-Apr-25 |
| Buy* | 1,971 | $14.495 | Automatic Execution |
10:00:36 - 11-Apr-25 |
| Buy* | 7,761 | $14.45 | Automatic Execution |
09:45:00 - 11-Apr-25 |
| Buy* | 7,800 | $14.45 | Automatic Execution |
09:45:00 - 11-Apr-25 |
| Sell* | 11 | $14.435 | Automatic Execution |
09:24:04 - 11-Apr-25 |
| Sell* | 3,700 | $14.50 | Automatic Execution |
09:17:38 - 11-Apr-25 |
| Buy* | 232 | $14.56 | Automatic Execution |
08:03:37 - 11-Apr-25 |
| Sell* | 214 | $14.445 | Automatic Execution |
08:00:42 - 11-Apr-25 |
| Sell* | 58 | $14.445 | Automatic Execution |
08:00:42 - 11-Apr-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
16:21:50 - 10-Apr-25 |
| Sell* | 2 | $14.395 | Automatic Execution |
16:10:25 - 10-Apr-25 |
| Buy* | 2 | $14.45 | SI Trade |
15:54:46 - 10-Apr-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
15:54:46 - 10-Apr-25 |
| Sell* | 1,500 | $14.29 | Automatic Execution |
14:29:06 - 10-Apr-25 |
| Sell* | 1,333 | $14.355 | Automatic Execution |
11:47:08 - 10-Apr-25 |
| Sell* | 148 | $14.355 | Automatic Execution |
11:46:34 - 10-Apr-25 |
| Sell* | 181 | $14.355 | Automatic Execution |
11:46:34 - 10-Apr-25 |
| Sell* | 164 | $14.395 | Automatic Execution |
11:40:51 - 10-Apr-25 |
| Sell* | 4 | $14.46 | Automatic Execution |
11:40:51 - 10-Apr-25 |
| Sell* | 5,664 | $14.45 | Automatic Execution |
11:37:53 - 10-Apr-25 |
| Sell* | 10,240 | $14.45 | Automatic Execution |
11:37:53 - 10-Apr-25 |
| Buy* | 3 | $14.555 | SI Trade |
11:37:51 - 10-Apr-25 |
| Buy* | 1 | $14.555 | Automatic Execution |
11:37:51 - 10-Apr-25 |
| Buy* | 5,652 | $14.48 | Automatic Execution |
11:37:51 - 10-Apr-25 |
| Buy* | 840 | $14.48 | Automatic Execution |
11:37:51 - 10-Apr-25 |
| Sell* | 805 | $14.40 | Automatic Execution |
11:37:33 - 10-Apr-25 |
| Sell* | 428 | $14.32 | Automatic Execution |
10:42:30 - 10-Apr-25 |
| Sell* | 70 | $14.32 | Automatic Execution |
10:31:52 - 10-Apr-25 |
| Unknown* | 0 | $14.40 | SI Trade |
10:23:42 - 10-Apr-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:00:53 - 10-Apr-25 |
| Sell* | 495 | $14.325 | Automatic Execution |
08:08:36 - 10-Apr-25 |
| Sell* | 161 | $14.345 | Automatic Execution |
08:07:10 - 10-Apr-25 |
| Unknown* | 17,382 | $14.342 | OTC Trade |
06:23:56 - 10-Apr-25 |
| Unknown* | 17,382 | $14.3466 | OTC Trade |
06:23:55 - 10-Apr-25 |
| Sell* | 52 | $14.035 | Uncrossing Trade |
16:35:21 - 09-Apr-25 |
| Sell* | 93 | $14.045 | Automatic Execution |
15:55:01 - 09-Apr-25 |
| Sell* | 7,800 | $14.08 | Automatic Execution |
15:43:10 - 09-Apr-25 |
| Buy* | 93 | $14.145 | Automatic Execution |
15:34:59 - 09-Apr-25 |
| Buy* | 93 | $14.06 | Automatic Execution |
14:14:41 - 09-Apr-25 |
| Buy* | 278 | $14.06 | Automatic Execution |
14:13:52 - 09-Apr-25 |
| Buy* | 93 | $14.045 | Automatic Execution |
13:55:26 - 09-Apr-25 |
| Sell* | 94 | $13.99 | Automatic Execution |
13:50:39 - 09-Apr-25 |
| Sell* | 94 | $13.955 | Automatic Execution |
13:25:40 - 09-Apr-25 |
| Sell* | 94 | $13.96 | Automatic Execution |
13:13:07 - 09-Apr-25 |
| Sell* | 94 | $13.955 | Automatic Execution |
12:35:35 - 09-Apr-25 |
| Unknown* | 90 | $14.07257 | Currency Conversion Negotiated Trade |
12:23:22 - 09-Apr-25 |
| Sell* | 94 | $14.135 | Automatic Execution |
11:58:11 - 09-Apr-25 |
| Sell* | 94 | $14.135 | Automatic Execution |
11:45:37 - 09-Apr-25 |
| Sell* | 542 | $14.14 | Automatic Execution |
11:40:29 - 09-Apr-25 |
| Sell* | 94 | $14.13 | Automatic Execution |
11:33:03 - 09-Apr-25 |
| Sell* | 94 | $14.12 | Automatic Execution |
11:20:30 - 09-Apr-25 |
| Sell* | 96 | $14.135 | Automatic Execution |
11:14:29 - 09-Apr-25 |
| Sell* | 1,190 | $14.13 | Automatic Execution |
10:52:43 - 09-Apr-25 |
| Sell* | 840 | $14.13 | Automatic Execution |
10:52:43 - 09-Apr-25 |
| Sell* | 3,452 | $14.165 | Automatic Execution |
10:41:40 - 09-Apr-25 |
| Sell* | 943 | $14.14 | Automatic Execution |
10:39:07 - 09-Apr-25 |
| Sell* | 617 | $14.135 | Automatic Execution |
10:31:57 - 09-Apr-25 |
| Sell* | 133 | $14.12 | Automatic Execution |
10:31:22 - 09-Apr-25 |
| Sell* | 54 | $14.115 | Automatic Execution |
10:28:44 - 09-Apr-25 |
| Unknown* | 1,263 | $14.20265 | OTC Trade |
10:14:45 - 09-Apr-25 |
| Sell* | 179 | $14.085 | Automatic Execution |
08:00:13 - 09-Apr-25 |
| Sell* | 399 | $14.08 | Uncrossing Trade |
08:00:13 - 09-Apr-25 |
| Sell* | 885,000 | $13.9378 | SI Trade |
16:50:35 - 08-Apr-25 |
| Sell* | 263 | $13.845 | Uncrossing Trade |
16:35:22 - 08-Apr-25 |
| Unknown* | 200 | $13.99102 | Currency Conversion Negotiated Trade |
15:50:55 - 08-Apr-25 |
| Sell* | 2,880 | $13.975 | Automatic Execution |
14:53:19 - 08-Apr-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
14:53:19 - 08-Apr-25 |
| Buy* | 189 | $14.08 | Automatic Execution |
14:11:23 - 08-Apr-25 |
| Buy* | 191 | $14.08 | Automatic Execution |
14:11:23 - 08-Apr-25 |
| Buy* | 224 | $14.06 | Automatic Execution |
14:10:14 - 08-Apr-25 |
| Sell* | 126 | $13.925 | Automatic Execution |
12:18:59 - 08-Apr-25 |
| Sell* | 83 | $13.82 | Automatic Execution |
12:14:10 - 08-Apr-25 |
| Sell* | 4 | $13.885 | Automatic Execution |
12:14:10 - 08-Apr-25 |
| Sell* | 392 | $13.885 | Automatic Execution |
12:14:10 - 08-Apr-25 |
| Sell* | 444 | $13.885 | Automatic Execution |
12:14:10 - 08-Apr-25 |
| Sell* | 68 | $13.91 | Automatic Execution |
11:57:15 - 08-Apr-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:55:38 - 08-Apr-25 |
| Sell* | 138 | $13.91 | Automatic Execution |
11:46:23 - 08-Apr-25 |
| Sell* | 11,700 | $13.915 | Automatic Execution |
11:15:23 - 08-Apr-25 |
| Sell* | 826 | $13.915 | Automatic Execution |
11:15:23 - 08-Apr-25 |
| Sell* | 45 | $13.915 | Automatic Execution |
11:14:48 - 08-Apr-25 |