| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.43934 | Currency Conversion OTC Trade |
12:44:20 - 18-Sep-25 |
| Unknown* | 2,058 | $18.40273 | Currency Conversion Negotiated Trade |
10:44:17 - 18-Sep-25 |
| Unknown* | 15,000 | $18.4595 | OTC Trade |
10:23:14 - 18-Sep-25 |
| Buy* | 1,599 | $18.46 | Automatic Execution |
10:22:54 - 18-Sep-25 |
| Sell* | 649 | $18.44 | Automatic Execution |
08:28:16 - 18-Sep-25 |
| Sell* | 1,856 | $18.44 | Automatic Execution |
08:12:41 - 18-Sep-25 |
| Unknown* | 589 | $18.46164 | Currency Conversion Negotiated Trade |
08:06:04 - 18-Sep-25 |
| Buy* | 214 | $18.43 | Automatic Execution |
08:04:09 - 18-Sep-25 |
| Sell* | 357 | $18.425 | Automatic Execution |
08:00:22 - 18-Sep-25 |
| Buy* | 200 | $18.475 | Suspected BUY Trade |
08:00:22 - 18-Sep-25 |
| Sell* | 75 | $18.66 | Automatic Execution |
16:00:39 - 17-Sep-25 |
| Sell* | 1,863 | $18.68 | Automatic Execution |
15:54:37 - 17-Sep-25 |
| Sell* | 2,716 | $18.68 | Automatic Execution |
15:54:37 - 17-Sep-25 |
| Sell* | 80 | $18.67 | SI Trade |
15:32:05 - 17-Sep-25 |
| Buy* | 2,784 | $18.695 | Automatic Execution |
15:29:17 - 17-Sep-25 |
| Buy* | 2,673 | $18.715 | Automatic Execution |
15:18:53 - 17-Sep-25 |
| Sell* | 676 | $18.705 | Automatic Execution |
15:17:45 - 17-Sep-25 |
| Buy* | 93 | $18.695 | Automatic Execution |
13:29:03 - 17-Sep-25 |
| Buy* | 928 | $18.645 | Automatic Execution |
09:44:09 - 17-Sep-25 |
| Buy* | 928 | $18.64 | Automatic Execution |
09:43:32 - 17-Sep-25 |
| Buy* | 928 | $18.64 | Automatic Execution |
09:43:11 - 17-Sep-25 |
| Buy* | 928 | $18.64 | Automatic Execution |
09:43:04 - 17-Sep-25 |
| Buy* | 928 | $18.645 | Automatic Execution |
09:42:49 - 17-Sep-25 |
| Buy* | 543 | $18.645 | Automatic Execution |
09:42:44 - 17-Sep-25 |
| Buy* | 928 | $18.645 | Automatic Execution |
09:42:44 - 17-Sep-25 |
| Buy* | 928 | $18.645 | Automatic Execution |
09:42:39 - 17-Sep-25 |
| Buy* | 928 | $18.645 | Automatic Execution |
09:42:34 - 17-Sep-25 |
| Buy* | 543 | $18.645 | Automatic Execution |
09:42:32 - 17-Sep-25 |
| Buy* | 543 | $18.645 | Automatic Execution |
09:42:32 - 17-Sep-25 |
| Buy* | 543 | $18.645 | Automatic Execution |
09:42:32 - 17-Sep-25 |
| Buy* | 928 | $18.645 | Automatic Execution |
09:42:26 - 17-Sep-25 |
| Buy* | 928 | $18.645 | Automatic Execution |
09:42:21 - 17-Sep-25 |
| Buy* | 928 | $18.645 | Automatic Execution |
09:42:16 - 17-Sep-25 |
| Buy* | 928 | $18.645 | Automatic Execution |
09:42:10 - 17-Sep-25 |
| Buy* | 928 | $18.645 | Automatic Execution |
09:42:05 - 17-Sep-25 |
| Buy* | 1,104 | $18.65 | Automatic Execution |
09:37:56 - 17-Sep-25 |
| Buy* | 928 | $18.65 | Automatic Execution |
09:37:56 - 17-Sep-25 |
| Buy* | 1,392 | $18.65 | Automatic Execution |
09:37:51 - 17-Sep-25 |
| Buy* | 928 | $18.65 | Automatic Execution |
09:37:51 - 17-Sep-25 |
| Buy* | 928 | $18.65 | Automatic Execution |
09:37:46 - 17-Sep-25 |
| Unknown* | 365 | $18.67581 | Currency Conversion Negotiated Trade |
09:24:33 - 17-Sep-25 |
| Buy* | 467 | $18.6598 | Suspected BUY Trade |
09:07:42 - 17-Sep-25 |
| Sell* | 1,789 | $18.65 | Automatic Execution |
09:02:52 - 17-Sep-25 |
| Sell* | 1,870 | $18.655 | Automatic Execution |
09:02:24 - 17-Sep-25 |
| Buy* | 2,784 | $18.65 | Automatic Execution |
08:12:51 - 17-Sep-25 |
| Buy* | 1,856 | $18.65 | Automatic Execution |
08:12:51 - 17-Sep-25 |
| Buy* | 1,273 | $18.65 | Automatic Execution |
08:12:45 - 17-Sep-25 |
| Buy* | 2,784 | $18.65 | Automatic Execution |
08:12:23 - 17-Sep-25 |
| Buy* | 1,856 | $18.65 | Automatic Execution |
08:12:23 - 17-Sep-25 |
| Buy* | 1,273 | $18.645 | Automatic Execution |
08:12:07 - 17-Sep-25 |
| Buy* | 1,856 | $18.645 | Automatic Execution |
08:11:34 - 17-Sep-25 |
| Buy* | 1,856 | $18.645 | Automatic Execution |
08:11:29 - 17-Sep-25 |
| Buy* | 1,856 | $18.645 | Automatic Execution |
08:11:24 - 17-Sep-25 |
| Buy* | 1,856 | $18.645 | Automatic Execution |
08:11:18 - 17-Sep-25 |
| Buy* | 1,856 | $18.65 | Automatic Execution |
08:03:40 - 17-Sep-25 |
| Buy* | 1,856 | $18.65 | Automatic Execution |
08:03:29 - 17-Sep-25 |
| Buy* | 1,856 | $18.65 | Automatic Execution |
08:03:16 - 17-Sep-25 |
| Buy* | 1,856 | $18.65 | Automatic Execution |
08:03:10 - 17-Sep-25 |
| Buy* | 1,856 | $18.65 | Automatic Execution |
08:03:05 - 17-Sep-25 |
| Buy* | 1,856 | $18.65 | Automatic Execution |
08:03:00 - 17-Sep-25 |
| Buy* | 2,784 | $18.655 | Automatic Execution |
08:02:59 - 17-Sep-25 |
| Buy* | 2,784 | $18.655 | Automatic Execution |
08:02:59 - 17-Sep-25 |
| Buy* | 2,784 | $18.655 | Automatic Execution |
08:02:59 - 17-Sep-25 |
| Buy* | 2,784 | $18.655 | Automatic Execution |
08:02:59 - 17-Sep-25 |
| Buy* | 54 | $18.65 | Automatic Execution |
08:02:59 - 17-Sep-25 |
| Buy* | 2,859 | $18.655 | Automatic Execution |
08:02:59 - 17-Sep-25 |
| Unknown* | 36,400 | $18.5006 | OTC Trade |
16:25:33 - 16-Sep-25 |
| Buy* | 1,200 | $18.50 | Automatic Execution |
16:09:18 - 16-Sep-25 |
| Buy* | 1,200 | $18.50 | Automatic Execution |
16:09:13 - 16-Sep-25 |
| Buy* | 1,200 | $18.50 | Automatic Execution |
16:08:07 - 16-Sep-25 |
| Buy* | 49 | $18.515 | Automatic Execution |
14:03:04 - 16-Sep-25 |
| Buy* | 8 | $18.51 | Automatic Execution |
13:57:37 - 16-Sep-25 |
| Sell* | 5 | $18.485 | Automatic Execution |
13:34:49 - 16-Sep-25 |
| Sell* | 524 | $18.49 | Automatic Execution |
13:29:50 - 16-Sep-25 |
| Buy* | 2,751 | $18.505 | Automatic Execution |
13:29:42 - 16-Sep-25 |
| Sell* | 7,034 | $18.49 | Automatic Execution |
13:29:38 - 16-Sep-25 |
| Buy* | 191 | $18.495 | Automatic Execution |
12:06:25 - 16-Sep-25 |
| Buy* | 3,666 | $18.495 | Automatic Execution |
12:06:25 - 16-Sep-25 |
| Buy* | 3,666 | $18.495 | Automatic Execution |
12:06:25 - 16-Sep-25 |
| Buy* | 3,666 | $18.495 | Automatic Execution |
12:06:25 - 16-Sep-25 |
| Buy* | 3,666 | $18.495 | Automatic Execution |
12:06:25 - 16-Sep-25 |
| Buy* | 63 | $18.495 | Automatic Execution |
11:28:24 - 16-Sep-25 |
| Buy* | 2,976 | $18.485 | Automatic Execution |
11:09:42 - 16-Sep-25 |
| Buy* | 2,976 | $18.485 | Automatic Execution |
11:09:42 - 16-Sep-25 |
| Buy* | 2,976 | $18.485 | Automatic Execution |
11:09:42 - 16-Sep-25 |
| Buy* | 2,751 | $18.485 | Automatic Execution |
11:09:42 - 16-Sep-25 |
| Buy* | 2,751 | $18.49 | Automatic Execution |
08:57:43 - 16-Sep-25 |
| Buy* | 2,751 | $18.49 | Automatic Execution |
08:57:43 - 16-Sep-25 |
| Buy* | 8,094 | $18.49 | Automatic Execution |
08:57:43 - 16-Sep-25 |
| Buy* | 2,751 | $18.49 | Automatic Execution |
08:57:43 - 16-Sep-25 |
| Buy* | 2,568 | $18.49 | Automatic Execution |
08:53:22 - 16-Sep-25 |
| Buy* | 2,553 | $18.49 | Automatic Execution |
08:52:34 - 16-Sep-25 |
| Buy* | 2,553 | $18.49 | Automatic Execution |
08:52:34 - 16-Sep-25 |
| Buy* | 2,154 | $18.49 | Automatic Execution |
08:52:32 - 16-Sep-25 |
| Buy* | 3,894 | $18.49 | Automatic Execution |
08:52:32 - 16-Sep-25 |
| Buy* | 3,894 | $18.49 | Automatic Execution |
08:52:32 - 16-Sep-25 |
| Buy* | 3,894 | $18.49 | Automatic Execution |
08:52:31 - 16-Sep-25 |
| Buy* | 4,027 | $18.49 | Automatic Execution |
08:52:31 - 16-Sep-25 |
| Buy* | 2,447 | $18.49 | Automatic Execution |
08:51:46 - 16-Sep-25 |
| Buy* | 3,219 | $18.49 | Automatic Execution |
08:51:46 - 16-Sep-25 |
| Buy* | 2,751 | $18.49 | Automatic Execution |
08:51:46 - 16-Sep-25 |
| Buy* | 492 | $18.49 | Automatic Execution |
08:51:44 - 16-Sep-25 |
| Buy* | 591 | $18.49 | Automatic Execution |
08:51:44 - 16-Sep-25 |
| Buy* | 2,751 | $18.49 | Automatic Execution |
08:51:44 - 16-Sep-25 |
| Buy* | 2,751 | $18.49 | Automatic Execution |
08:51:44 - 16-Sep-25 |
| Buy* | 2,751 | $18.49 | Automatic Execution |
08:51:44 - 16-Sep-25 |
| Buy* | 5,666 | $18.49 | Automatic Execution |
08:51:44 - 16-Sep-25 |
| Buy* | 2,751 | $18.49 | Automatic Execution |
08:51:44 - 16-Sep-25 |
| Sell* | 1,284 | $18.49 | Automatic Execution |
08:51:43 - 16-Sep-25 |
| Sell* | 1,284 | $18.49 | Automatic Execution |
08:51:41 - 16-Sep-25 |
| Buy* | 2,568 | $18.49 | Automatic Execution |
08:50:52 - 16-Sep-25 |
| Buy* | 3,852 | $18.49 | Automatic Execution |
08:50:20 - 16-Sep-25 |
| Buy* | 3,304 | $18.49 | Automatic Execution |
08:50:20 - 16-Sep-25 |
| Sell* | 1,284 | $18.49 | Automatic Execution |
08:50:17 - 16-Sep-25 |
| Sell* | 1,284 | $18.49 | Automatic Execution |
08:49:37 - 16-Sep-25 |
| Buy* | 1,926 | $18.49 | Automatic Execution |
08:48:08 - 16-Sep-25 |
| Buy* | 1,284 | $18.49 | Automatic Execution |
08:48:08 - 16-Sep-25 |
| Buy* | 1,926 | $18.49 | Automatic Execution |
08:47:40 - 16-Sep-25 |
| Buy* | 1,926 | $18.49 | Automatic Execution |
08:47:40 - 16-Sep-25 |
| Buy* | 1,926 | $18.49 | Automatic Execution |
08:47:07 - 16-Sep-25 |
| Buy* | 1,926 | $18.49 | Automatic Execution |
08:47:07 - 16-Sep-25 |
| Sell* | 1,284 | $18.49 | Automatic Execution |
08:46:43 - 16-Sep-25 |
| Buy* | 3,073 | $18.495 | Automatic Execution |
08:46:21 - 16-Sep-25 |
| Buy* | 2,751 | $18.495 | Automatic Execution |
08:46:20 - 16-Sep-25 |
| Buy* | 322 | $18.49 | Automatic Execution |
08:46:20 - 16-Sep-25 |
| Buy* | 2,615 | $18.495 | Automatic Execution |
08:46:20 - 16-Sep-25 |
| Sell* | 646 | $18.49 | Automatic Execution |
08:41:44 - 16-Sep-25 |
| Sell* | 1,284 | $18.49 | Automatic Execution |
08:41:22 - 16-Sep-25 |
| Buy* | 1,883 | $18.50 | Automatic Execution |
08:22:58 - 16-Sep-25 |
| Buy* | 3,852 | $18.50 | Automatic Execution |
08:10:48 - 16-Sep-25 |
| Sell* | 1,284 | $18.50 | Automatic Execution |
08:10:31 - 16-Sep-25 |
| Sell* | 1,284 | $18.50 | Automatic Execution |
08:10:29 - 16-Sep-25 |
| Sell* | 703 | $18.505 | Automatic Execution |
08:04:09 - 16-Sep-25 |
| Sell* | 3,848 | $18.505 | Automatic Execution |
08:03:54 - 16-Sep-25 |
| Sell* | 3,848 | $18.505 | Automatic Execution |
08:03:54 - 16-Sep-25 |
| Sell* | 3,554 | $18.505 | Automatic Execution |
08:03:47 - 16-Sep-25 |
| Sell* | 734 | $18.505 | Automatic Execution |
08:03:12 - 16-Sep-25 |
| Sell* | 3,031 | $18.505 | Automatic Execution |
08:03:01 - 16-Sep-25 |
| Sell* | 2,811 | $18.505 | Automatic Execution |
08:00:43 - 16-Sep-25 |
| Sell* | 2,811 | $18.505 | Automatic Execution |
08:00:43 - 16-Sep-25 |
| Sell* | 2,799 | $18.505 | Automatic Execution |
08:00:41 - 16-Sep-25 |
| Sell* | 2,799 | $18.505 | Automatic Execution |
08:00:39 - 16-Sep-25 |
| Sell* | 2,799 | $18.505 | Automatic Execution |
08:00:38 - 16-Sep-25 |
| Sell* | 2,799 | $18.505 | Automatic Execution |
08:00:37 - 16-Sep-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
16:26:25 - 15-Sep-25 |
| Unknown* | 219 | $18.56748 | Currency Conversion Negotiated Trade |
16:25:20 - 15-Sep-25 |
| Buy* | 500 | $18.62 | Automatic Execution |
13:50:21 - 15-Sep-25 |
| Buy* | 4,079 | $18.57 | Automatic Execution |
13:15:52 - 15-Sep-25 |
| Buy* | 3,330 | $18.57 | Automatic Execution |
13:15:52 - 15-Sep-25 |
| Buy* | 3,591 | $18.57 | Automatic Execution |
13:15:52 - 15-Sep-25 |
| Sell* | 215 | $18.54 | Automatic Execution |
12:55:38 - 15-Sep-25 |
| Sell* | 498 | $18.5216 | Ordinary |
11:34:54 - 15-Sep-25 |
| Buy* | 190 | $18.54 | Automatic Execution |
11:17:00 - 15-Sep-25 |
| Unknown* | 122,546 | $18.4965 | Negotiated Trade OTC Trade |
10:57:02 - 15-Sep-25 |
| Unknown* | 14 | $18.50021 | Currency Conversion Negotiated Trade |
10:40:45 - 15-Sep-25 |
| Buy* | 2 | $18.53375 | Suspected BUY Trade |
10:11:32 - 15-Sep-25 |
| Sell* | 1,075 | $18.52 | Automatic Execution |
10:03:27 - 15-Sep-25 |
| Sell* | 6 | $18.52 | Automatic Execution |
09:59:24 - 15-Sep-25 |
| Sell* | 3 | $18.52 | Automatic Execution |
09:28:44 - 15-Sep-25 |
| Sell* | 958 | $18.505 | Automatic Execution |
08:27:25 - 15-Sep-25 |
| Sell* | 681 | $18.52 | Automatic Execution |
08:21:05 - 15-Sep-25 |
| Sell* | 1,281 | $18.53 | Automatic Execution |
08:18:08 - 15-Sep-25 |
| Buy* | 1,281 | $18.525 | Automatic Execution |
08:17:49 - 15-Sep-25 |
| Sell* | 1,921 | $18.525 | Automatic Execution |
08:14:43 - 15-Sep-25 |
| Sell* | 1,281 | $18.525 | Automatic Execution |
08:14:43 - 15-Sep-25 |
| Sell* | 1,921 | $18.525 | Automatic Execution |
08:14:43 - 15-Sep-25 |
| Buy* | 1,281 | $18.525 | Automatic Execution |
08:13:59 - 15-Sep-25 |
| Buy* | 1,828 | $18.525 | Automatic Execution |
08:10:14 - 15-Sep-25 |
| Buy* | 3,433 | $18.53 | Automatic Execution |
08:08:05 - 15-Sep-25 |
| Buy* | 1,828 | $18.525 | Automatic Execution |
08:07:54 - 15-Sep-25 |
| Buy* | 3,430 | $18.52 | Automatic Execution |
08:03:13 - 15-Sep-25 |
| Buy* | 3,670 | $18.515 | Automatic Execution |
08:03:01 - 15-Sep-25 |
| Sell* | 331 | $18.455 | Automatic Execution |
16:15:08 - 12-Sep-25 |
| Buy* | 53 | $18.48 | Automatic Execution |
16:10:33 - 12-Sep-25 |
| Buy* | 302 | $18.475 | Automatic Execution |
15:39:14 - 12-Sep-25 |
| Sell* | 72 | $18.45 | Automatic Execution |
14:57:57 - 12-Sep-25 |
| Buy* | 182 | $18.465 | Automatic Execution |
13:50:13 - 12-Sep-25 |
| Buy* | 34,784 | $18.445 | Automatic Execution |
13:36:57 - 12-Sep-25 |
| Buy* | 13,742 | $18.445 | Automatic Execution |
13:36:57 - 12-Sep-25 |
| Buy* | 2,981 | $18.445 | Automatic Execution |
13:36:56 - 12-Sep-25 |
| Sell* | 59,942 | $18.445 | Automatic Execution |
13:36:56 - 12-Sep-25 |
| Buy* | 16,723 | $18.445 | Automatic Execution |
13:36:56 - 12-Sep-25 |
| Sell* | 1,828 | $18.445 | Automatic Execution |
13:36:56 - 12-Sep-25 |
| Buy* | 340 | $18.475 | Automatic Execution |
13:28:36 - 12-Sep-25 |
| Unknown* | 189 | $18.45481 | Currency Conversion Negotiated Trade |
11:50:23 - 12-Sep-25 |
| Buy* | 550 | $18.475 | Automatic Execution |
11:25:50 - 12-Sep-25 |
| Buy* | 610 | $18.475 | Automatic Execution |
11:24:50 - 12-Sep-25 |
| Buy* | 658 | $18.475 | Automatic Execution |
11:23:50 - 12-Sep-25 |
| Buy* | 659 | $18.475 | Automatic Execution |
11:22:50 - 12-Sep-25 |
| Buy* | 5 | $18.475 | Automatic Execution |
11:21:50 - 12-Sep-25 |
| Buy* | 307 | $18.475 | Automatic Execution |
11:21:50 - 12-Sep-25 |
| Buy* | 553 | $18.475 | Automatic Execution |
11:20:50 - 12-Sep-25 |
| Buy* | 554 | $18.475 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 98 | $18.475 | Automatic Execution |
11:18:50 - 12-Sep-25 |
| Buy* | 659 | $18.475 | Automatic Execution |
11:18:31 - 12-Sep-25 |
| Buy* | 566 | $18.475 | Automatic Execution |
11:17:31 - 12-Sep-25 |
| Buy* | 35 | $18.47 | Automatic Execution |
10:16:56 - 12-Sep-25 |
| Sell* | 803 | $18.48 | Automatic Execution |
08:00:28 - 12-Sep-25 |
| Sell* | 4,933 | $18.48 | Uncrossing Trade |
08:00:28 - 12-Sep-25 |
| Sell* | 3,362 | $18.63 | Automatic Execution |
16:28:47 - 11-Sep-25 |