| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | $18.91 | Uncrossing Trade |
16:35:26 - 28-Nov-25 |
| Buy* | 1,778 | $18.91 | Automatic Execution |
16:18:15 - 28-Nov-25 |
| Buy* | 541 | $18.925 | Automatic Execution |
15:52:42 - 28-Nov-25 |
| Sell* | 1,915 | $18.895 | Automatic Execution |
15:20:22 - 28-Nov-25 |
| Sell* | 2,872 | $18.895 | Automatic Execution |
15:20:22 - 28-Nov-25 |
| Sell* | 1,915 | $18.895 | Automatic Execution |
15:19:52 - 28-Nov-25 |
| Sell* | 2,872 | $18.895 | Automatic Execution |
15:19:52 - 28-Nov-25 |
| Sell* | 114 | $18.895 | Automatic Execution |
15:19:37 - 28-Nov-25 |
| Sell* | 1,915 | $18.895 | Automatic Execution |
15:19:37 - 28-Nov-25 |
| Sell* | 2,872 | $18.895 | Automatic Execution |
15:19:37 - 28-Nov-25 |
| Buy* | 171 | $18.905 | Automatic Execution |
14:52:14 - 28-Nov-25 |
| Buy* | 24 | $18.86 | Automatic Execution |
12:33:03 - 28-Nov-25 |
| Buy* | 33 | $18.85 | SI Trade |
12:29:20 - 28-Nov-25 |
| Sell* | 93 | $18.865 | Automatic Execution |
12:29:14 - 28-Nov-25 |
| Buy* | 93 | $18.855 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Buy* | 93 | $18.86 | Automatic Execution |
12:29:09 - 28-Nov-25 |
| Sell* | 93 | $18.865 | Automatic Execution |
12:28:57 - 28-Nov-25 |
| Sell* | 93 | $18.865 | Automatic Execution |
12:28:51 - 28-Nov-25 |
| Buy* | 724 | $18.855 | Automatic Execution |
12:27:58 - 28-Nov-25 |
| Buy* | 614 | $18.85 | Automatic Execution |
12:27:58 - 28-Nov-25 |
| Buy* | 542 | $18.85 | Automatic Execution |
12:26:56 - 28-Nov-25 |
| Buy* | 710 | $18.845 | Automatic Execution |
12:26:13 - 28-Nov-25 |
| Sell* | 120 | $18.82 | Automatic Execution |
10:55:55 - 28-Nov-25 |
| Sell* | 13 | $18.82 | Automatic Execution |
10:55:55 - 28-Nov-25 |
| Sell* | 12 | $18.795 | Automatic Execution |
08:46:07 - 28-Nov-25 |
| Sell* | 225 | $18.72539 | Ordinary |
08:00:10 - 28-Nov-25 |
| Sell* | 3,122 | $18.77 | Uncrossing Trade |
16:35:09 - 27-Nov-25 |
| Sell* | 3,122 | $18.775 | Automatic Execution |
16:07:51 - 27-Nov-25 |
| Buy* | 78 | $18.755 | Automatic Execution |
14:56:00 - 27-Nov-25 |
| Buy* | 380 | $18.755 | Automatic Execution |
09:40:38 - 27-Nov-25 |
| Buy* | 989 | $18.80 | Suspected BUY Trade |
16:35:05 - 26-Nov-25 |
| Buy* | 1,700 | $18.79 | SI Trade |
16:08:05 - 26-Nov-25 |
| Buy* | 202 | $18.76 | Automatic Execution |
15:04:27 - 26-Nov-25 |
| Buy* | 618 | $18.745 | Automatic Execution |
11:21:21 - 26-Nov-25 |
| Sell* | 432 | $18.735 | Automatic Execution |
10:51:09 - 26-Nov-25 |
| Buy* | 141 | $18.745 | Automatic Execution |
09:49:52 - 26-Nov-25 |
| Sell* | 1,917 | $18.755 | Automatic Execution |
08:26:28 - 26-Nov-25 |
| Sell* | 1,866 | $18.755 | Automatic Execution |
08:26:28 - 26-Nov-25 |
| Buy* | 1,847 | $18.755 | Automatic Execution |
08:26:05 - 26-Nov-25 |
| Buy* | 2,001 | $18.755 | Automatic Execution |
08:26:00 - 26-Nov-25 |
| Buy* | 2,079 | $18.755 | Automatic Execution |
08:25:55 - 26-Nov-25 |
| Sell* | 1,917 | $18.755 | Automatic Execution |
08:25:55 - 26-Nov-25 |
| Buy* | 1,866 | $18.76 | Automatic Execution |
08:23:39 - 26-Nov-25 |
| Buy* | 600 | $18.765 | Automatic Execution |
08:19:54 - 26-Nov-25 |
| Unknown* | 155,723 | $18.71677 | SI Trade |
17:13:13 - 25-Nov-25 |
| Unknown* | 1,858 | $18.71677 | SI Trade |
17:13:13 - 25-Nov-25 |
| Buy* | 1,290 | $18.70 | Automatic Execution |
16:29:00 - 25-Nov-25 |
| Buy* | 2,258 | $18.70 | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 6,300 | $18.70 | Automatic Execution |
16:27:06 - 25-Nov-25 |
| Buy* | 542 | $18.70 | Automatic Execution |
16:26:56 - 25-Nov-25 |
| Sell* | 3,573 | $18.70 | Automatic Execution |
16:26:50 - 25-Nov-25 |
| Sell* | 6,300 | $18.70 | Automatic Execution |
16:26:50 - 25-Nov-25 |
| Buy* | 2,571 | $18.705 | Automatic Execution |
16:26:45 - 25-Nov-25 |
| Sell* | 1,933 | $18.705 | Automatic Execution |
16:26:45 - 25-Nov-25 |
| Buy* | 1,765 | $18.705 | Automatic Execution |
16:26:24 - 25-Nov-25 |
| Sell* | 1,933 | $18.705 | Automatic Execution |
16:26:24 - 25-Nov-25 |
| Buy* | 3,636 | $18.705 | Automatic Execution |
16:26:16 - 25-Nov-25 |
| Sell* | 1,933 | $18.705 | Automatic Execution |
16:26:16 - 25-Nov-25 |
| Buy* | 3,114 | $18.705 | Automatic Execution |
16:26:10 - 25-Nov-25 |
| Sell* | 9,450 | $18.705 | Automatic Execution |
16:26:09 - 25-Nov-25 |
| Sell* | 6,300 | $18.705 | Automatic Execution |
16:26:09 - 25-Nov-25 |
| Buy* | 1,730 | $18.71 | Automatic Execution |
16:26:05 - 25-Nov-25 |
| Sell* | 1,933 | $18.71 | Automatic Execution |
16:26:05 - 25-Nov-25 |
| Buy* | 3,080 | $18.71 | Automatic Execution |
16:25:18 - 25-Nov-25 |
| Sell* | 1,933 | $18.71 | Automatic Execution |
16:25:18 - 25-Nov-25 |
| Buy* | 3,469 | $18.71 | Automatic Execution |
16:25:08 - 25-Nov-25 |
| Sell* | 1,933 | $18.71 | Automatic Execution |
16:25:08 - 25-Nov-25 |
| Sell* | 7,141 | $18.715 | Automatic Execution |
16:24:06 - 25-Nov-25 |
| Sell* | 1,933 | $18.715 | Automatic Execution |
16:24:06 - 25-Nov-25 |
| Sell* | 619 | $18.72 | Automatic Execution |
16:23:54 - 25-Nov-25 |
| Buy* | 541 | $18.72 | Automatic Execution |
16:22:19 - 25-Nov-25 |
| Buy* | 259 | $18.72 | Automatic Execution |
16:22:05 - 25-Nov-25 |
| Sell* | 150 | $18.705 | Automatic Execution |
14:53:17 - 25-Nov-25 |
| Buy* | 160 | $18.765 | Automatic Execution |
13:52:30 - 25-Nov-25 |
| Sell* | 1,882 | $18.685 | Automatic Execution |
12:20:17 - 25-Nov-25 |
| Unknown* | 35 | $18.67036 | Currency Conversion Negotiated Trade |
11:06:32 - 25-Nov-25 |
| Buy* | 200 | $18.68 | Automatic Execution |
09:13:42 - 25-Nov-25 |
| Buy* | 619 | $18.65 | Automatic Execution |
08:53:08 - 25-Nov-25 |
| Buy* | 579 | $18.65 | Automatic Execution |
08:53:08 - 25-Nov-25 |
| Buy* | 619 | $18.655 | Automatic Execution |
08:48:45 - 25-Nov-25 |
| Buy* | 618 | $18.655 | Automatic Execution |
08:47:40 - 25-Nov-25 |
| Buy* | 2,141 | $18.655 | Automatic Execution |
08:46:40 - 25-Nov-25 |
| Buy* | 619 | $18.655 | Automatic Execution |
08:46:40 - 25-Nov-25 |
| Buy* | 2,509 | $18.475 | Suspected BUY Trade |
16:35:19 - 24-Nov-25 |
| Buy* | 20 | $18.495 | SI Trade |
16:05:27 - 24-Nov-25 |
| Buy* | 190 | $18.455 | Result of RFQ |
14:48:32 - 24-Nov-25 |
| Sell* | 67 | $18.43 | Automatic Execution |
14:09:16 - 24-Nov-25 |
| Sell* | 594 | $18.445 | Automatic Execution |
13:43:03 - 24-Nov-25 |
| Sell* | 1,577 | $18.41 | Automatic Execution |
12:10:25 - 24-Nov-25 |
| Buy* | 1,712 | $18.40 | Automatic Execution |
10:57:25 - 24-Nov-25 |
| Buy* | 1,931 | $18.40 | Automatic Execution |
10:57:25 - 24-Nov-25 |
| Buy* | 2,171 | $18.40 | Automatic Execution |
10:57:22 - 24-Nov-25 |
| Buy* | 628 | $18.40 | Automatic Execution |
10:57:22 - 24-Nov-25 |
| Sell* | 1,704 | $18.39 | Automatic Execution |
10:57:22 - 24-Nov-25 |
| Sell* | 2,896 | $18.39 | Automatic Execution |
10:57:22 - 24-Nov-25 |
| Buy* | 1,739 | $18.39 | Automatic Execution |
10:32:46 - 24-Nov-25 |
| Buy* | 627 | $18.40 | Automatic Execution |
10:04:31 - 24-Nov-25 |
| Buy* | 627 | $18.395 | Automatic Execution |
09:56:30 - 24-Nov-25 |
| Buy* | 1,931 | $18.395 | Automatic Execution |
09:49:02 - 24-Nov-25 |
| Buy* | 627 | $18.39 | Automatic Execution |
09:49:00 - 24-Nov-25 |
| Sell* | 1,739 | $18.40 | Automatic Execution |
09:22:49 - 24-Nov-25 |
| Sell* | 200 | $18.415 | Automatic Execution |
09:22:49 - 24-Nov-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
08:37:31 - 24-Nov-25 |
| Unknown* | 335 | $18.43353 | Currency Conversion Negotiated Trade |
08:11:55 - 24-Nov-25 |
| Unknown* | 45,949 | $0.00 | SI Trade |
07:51:31 - 24-Nov-25 |
| Unknown* | 108,796 | $0.00 | SI Trade |
07:51:22 - 24-Nov-25 |
| Sell* | 530 | $18.435 | Uncrossing Trade |
16:35:20 - 21-Nov-25 |
| Buy* | 1 | $18.44 | SI Trade |
16:22:53 - 21-Nov-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
16:22:53 - 21-Nov-25 |
| Sell* | 3 | $18.42 | Automatic Execution |
16:14:20 - 21-Nov-25 |
| Buy* | 101 | $18.41 | Result of RFQ |
16:11:27 - 21-Nov-25 |
| Sell* | 6 | $18.415 | Automatic Execution |
15:34:32 - 21-Nov-25 |
| Buy* | 597 | $18.425 | Automatic Execution |
15:33:21 - 21-Nov-25 |
| Sell* | 7 | $18.435 | Automatic Execution |
15:07:59 - 21-Nov-25 |
| Buy* | 450 | $18.44 | Automatic Execution |
15:01:56 - 21-Nov-25 |
| Sell* | 825 | $18.40 | Automatic Execution |
14:46:04 - 21-Nov-25 |
| Buy* | 102 | $18.415 | Automatic Execution |
14:07:03 - 21-Nov-25 |
| Sell* | 7 | $18.40 | Automatic Execution |
13:38:09 - 21-Nov-25 |
| Buy* | 76 | $18.40 | Result of RFQ |
12:55:08 - 21-Nov-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
12:07:41 - 21-Nov-25 |
| Sell* | 3 | $18.34 | Automatic Execution |
11:59:24 - 21-Nov-25 |
| Sell* | 3 | $18.345 | Automatic Execution |
11:59:18 - 21-Nov-25 |
| Buy* | 9 | $18.34 | Automatic Execution |
11:55:59 - 21-Nov-25 |
| Sell* | 6 | $18.335 | Automatic Execution |
11:55:50 - 21-Nov-25 |
| Sell* | 9 | $18.345 | Automatic Execution |
11:47:36 - 21-Nov-25 |
| Sell* | 6 | $18.345 | Automatic Execution |
11:47:31 - 21-Nov-25 |
| Sell* | 9 | $18.355 | Automatic Execution |
11:38:18 - 21-Nov-25 |
| Sell* | 8 | $18.355 | Automatic Execution |
11:30:53 - 21-Nov-25 |
| Sell* | 10 | $18.355 | Automatic Execution |
11:28:59 - 21-Nov-25 |
| Buy* | 7 | $18.375 | Automatic Execution |
11:14:06 - 21-Nov-25 |
| Buy* | 6 | $18.37 | Automatic Execution |
11:14:06 - 21-Nov-25 |
| Buy* | 6 | $18.345 | Automatic Execution |
11:01:29 - 21-Nov-25 |
| Buy* | 6 | $18.345 | Automatic Execution |
10:54:08 - 21-Nov-25 |
| Buy* | 9 | $18.34 | Automatic Execution |
10:50:13 - 21-Nov-25 |
| Buy* | 6 | $18.34 | Automatic Execution |
10:50:13 - 21-Nov-25 |
| Buy* | 6 | $18.335 | Automatic Execution |
10:49:19 - 21-Nov-25 |
| Buy* | 2 | $18.355 | SI Trade |
10:35:06 - 21-Nov-25 |
| Buy* | 2 | $18.355 | Automatic Execution |
10:35:06 - 21-Nov-25 |
| Buy* | 4 | $18.335 | Automatic Execution |
10:35:06 - 21-Nov-25 |
| Buy* | 1,499 | $18.335 | Automatic Execution |
10:35:06 - 21-Nov-25 |
| Sell* | 9 | $18.30 | Automatic Execution |
10:29:54 - 21-Nov-25 |
| Buy* | 9 | $18.325 | Automatic Execution |
10:09:23 - 21-Nov-25 |
| Buy* | 37 | $18.355 | Automatic Execution |
10:01:41 - 21-Nov-25 |
| Sell* | 11 | $18.345 | Automatic Execution |
09:55:58 - 21-Nov-25 |
| Sell* | 9 | $18.345 | Automatic Execution |
09:55:15 - 21-Nov-25 |
| Sell* | 11 | $18.355 | Automatic Execution |
09:44:36 - 21-Nov-25 |
| Buy* | 6 | $18.385 | Automatic Execution |
09:33:25 - 21-Nov-25 |
| Buy* | 6 | $18.385 | Automatic Execution |
09:29:50 - 21-Nov-25 |
| Buy* | 6 | $18.38 | Automatic Execution |
09:29:40 - 21-Nov-25 |
| Buy* | 6 | $18.39 | Automatic Execution |
09:20:36 - 21-Nov-25 |
| Sell* | 11 | $18.38 | Automatic Execution |
09:10:30 - 21-Nov-25 |
| Buy* | 6 | $18.40 | Automatic Execution |
09:04:11 - 21-Nov-25 |
| Buy* | 6 | $18.395 | Automatic Execution |
09:04:05 - 21-Nov-25 |
| Sell* | 11 | $18.38 | Automatic Execution |
08:59:08 - 21-Nov-25 |
| Buy* | 6 | $18.395 | Automatic Execution |
08:55:40 - 21-Nov-25 |
| Buy* | 9 | $18.39 | Automatic Execution |
08:46:15 - 21-Nov-25 |
| Buy* | 6 | $18.39 | Automatic Execution |
08:46:15 - 21-Nov-25 |
| Buy* | 9 | $18.385 | Automatic Execution |
08:39:53 - 21-Nov-25 |
| Buy* | 6 | $18.385 | Automatic Execution |
08:39:53 - 21-Nov-25 |
| Buy* | 1,713 | $18.39 | Automatic Execution |
08:24:45 - 21-Nov-25 |
| Buy* | 9 | $18.385 | Automatic Execution |
08:23:11 - 21-Nov-25 |
| Buy* | 10 | $18.365 | Automatic Execution |
08:11:23 - 21-Nov-25 |
| Buy* | 6 | $18.36 | Automatic Execution |
08:11:18 - 21-Nov-25 |
| Buy* | 9 | $18.37 | Automatic Execution |
08:09:51 - 21-Nov-25 |
| Buy* | 3,622 | $18.415 | Automatic Execution |
08:07:27 - 21-Nov-25 |
| Buy* | 1,931 | $18.415 | Automatic Execution |
08:07:27 - 21-Nov-25 |
| Buy* | 626 | $18.41 | Automatic Execution |
08:07:11 - 21-Nov-25 |
| Buy* | 626 | $18.415 | Automatic Execution |
08:06:11 - 21-Nov-25 |
| Buy* | 626 | $18.41 | Automatic Execution |
08:05:10 - 21-Nov-25 |
| Buy* | 2,093 | $18.365 | Automatic Execution |
08:04:39 - 21-Nov-25 |
| Buy* | 1,615 | $18.365 | Automatic Execution |
08:04:34 - 21-Nov-25 |
| Sell* | 559 | $18.33 | Automatic Execution |
08:04:27 - 21-Nov-25 |
| Sell* | 1,395 | $18.32 | Automatic Execution |
08:04:26 - 21-Nov-25 |
| Sell* | 471 | $18.33 | Automatic Execution |
08:04:26 - 21-Nov-25 |
| Buy* | 1,924 | $18.365 | Automatic Execution |
08:04:26 - 21-Nov-25 |
| Buy* | 1,712 | $18.365 | Automatic Execution |
08:04:21 - 21-Nov-25 |
| Buy* | 1,775 | $18.365 | Automatic Execution |
08:04:10 - 21-Nov-25 |
| Buy* | 127 | $18.415 | Automatic Execution |
08:04:03 - 21-Nov-25 |
| Buy* | 1,914 | $18.365 | Automatic Execution |
08:03:35 - 21-Nov-25 |
| Buy* | 1,931 | $18.42 | Automatic Execution |
08:03:32 - 21-Nov-25 |
| Buy* | 1,931 | $18.42 | Automatic Execution |
08:03:26 - 21-Nov-25 |
| Buy* | 1,931 | $18.42 | Automatic Execution |
08:03:21 - 21-Nov-25 |
| Buy* | 3,621 | $18.42 | Automatic Execution |
08:03:16 - 21-Nov-25 |
| Buy* | 1,931 | $18.42 | Automatic Execution |
08:03:16 - 21-Nov-25 |
| Buy* | 626 | $18.415 | Automatic Execution |
08:03:11 - 21-Nov-25 |
| Buy* | 1,931 | $18.42 | Automatic Execution |
08:03:11 - 21-Nov-25 |
| Sell* | 776 | $18.36 | Automatic Execution |
08:02:32 - 21-Nov-25 |
| Sell* | 1,895 | $18.36 | Automatic Execution |
08:02:32 - 21-Nov-25 |
| Buy* | 1,977 | $18.365 | Automatic Execution |
08:02:12 - 21-Nov-25 |
| Sell* | 1,895 | $18.36 | Automatic Execution |
08:02:11 - 21-Nov-25 |
| Buy* | 626 | $18.415 | Automatic Execution |
08:01:22 - 21-Nov-25 |
| Buy* | 1,477 | $18.415 | Automatic Execution |
08:00:36 - 21-Nov-25 |
| Buy* | 5,720 | $18.41 | Automatic Execution |
08:00:22 - 21-Nov-25 |
| Buy* | 626 | $18.41 | Automatic Execution |
08:00:22 - 21-Nov-25 |
| Sell* | 45,475 | $18.39 | Uncrossing Trade |
08:00:19 - 21-Nov-25 |
| Sell* | 45,949 | $18.3918 | SI Trade |
07:51:31 - 21-Nov-25 |
| Unknown* | -45,949 | $0.00 | SI Trade Correction |
07:51:31 - 21-Nov-25 |
| Sell* | 108,796 | $18.3918 | SI Trade |
07:51:22 - 21-Nov-25 |
| Unknown* | -108,796 | $0.00 | SI Trade Correction |
07:51:22 - 21-Nov-25 |
| Buy* | 978 | $18.8817 | SI Trade |
16:56:46 - 20-Nov-25 |