| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 18.655 | 18.715 | 18.64 | 18.68 | 86,762 |
| 16th Sep 2025 (Tue) | 18.505 | 18.515 | 18.485 | 18.50 | 223,610 |
| 15th Sep 2025 (Mon) | 18.515 | 18.62 | 18.505 | 18.60 | 38,816 |
| 12th Sep 2025 (Fri) | 18.48 | 18.48 | 18.445 | 18.46 | 142,459 |
| 11th Sep 2025 (Thu) | 18.545 | 18.635 | 18.545 | 18.6275 | 197,650 |
| 10th Sep 2025 (Wed) | 18.125 | 18.14 | 18.085 | 18.08 | 37,151 |
| 9th Sep 2025 (Tue) | 18.12 | 18.16 | 18.12 | 18.1225 | 12,582 |
| 8th Sep 2025 (Mon) | 18.165 | 18.21 | 18.165 | 18.2075 | 25,654 |
| 5th Sep 2025 (Fri) | 18.155 | 18.165 | 18.105 | 18.12 | 8,143 |
| 4th Sep 2025 (Thu) | 17.71 | 17.755 | 17.71 | 17.73 | 27,156 |
| 3rd Sep 2025 (Wed) | 18.11 | 18.17 | 18.11 | 18.17 | 31,305 |
| 2nd Sep 2025 (Tue) | 18.265 | 18.265 | 18.11 | 18.22 | 31,884 |
| 1st Sep 2025 (Mon) | 18.38 | 18.42 | 18.34 | 18.34 | 17,197 |
| 29th Aug 2025 (Fri) | 18.33 | 18.395 | 18.31 | 18.36 | 12,852 |
| 28th Aug 2025 (Thu) | 18.135 | 18.195 | 18.08 | 18.175 | 9,958 |
| 27th Aug 2025 (Wed) | 17.89 | 17.89 | 17.725 | 17.745 | 162,022 |
| 26th Aug 2025 (Tue) | 18.15 | 18.15 | 18.075 | 18.1025 | 88,152 |
| 25th Aug 2025 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 22nd Aug 2025 (Fri) | 17.725 | 17.955 | 17.725 | 17.95 | 7,992 |
| 21st Aug 2025 (Thu) | 17.405 | 17.45 | 17.405 | 17.4225 | 69,854 |
| 20th Aug 2025 (Wed) | 17.36 | 17.40 | 17.355 | 17.37 | 45,367 |
| 19th Aug 2025 (Tue) | 17.125 | 17.13 | 17.10 | 17.09 | 29,909 |
| 18th Aug 2025 (Mon) | 17.165 | 17.21 | 17.16 | 17.2125 | 2,818 |
| 15th Aug 2025 (Fri) | 17.035 | 17.06 | 17.02 | 17.0375 | 103,029 |
| 14th Aug 2025 (Thu) | 16.955 | 16.955 | 16.865 | 16.85 | 21,583 |
| 13th Aug 2025 (Wed) | 16.945 | 17.02 | 16.92 | 17.005 | 26,116 |
| 12th Aug 2025 (Tue) | 16.74 | 16.82 | 16.74 | 16.825 | 837 |
| 11th Aug 2025 (Mon) | 16.68 | 16.68 | 16.65 | 16.665 | 43,993 |
| 8th Aug 2025 (Fri) | 16.61 | 16.635 | 16.595 | 16.6175 | 7,306 |
| 7th Aug 2025 (Thu) | 16.63 | 16.67 | 16.61 | 16.62 | 30,903 |
| 6th Aug 2025 (Wed) | 16.555 | 16.56 | 16.555 | 16.5675 | 591 |
| 5th Aug 2025 (Tue) | 16.525 | 16.535 | 16.515 | 16.535 | 9,360 |
| 4th Aug 2025 (Mon) | 16.43 | 16.43 | 16.39 | 16.40 | 41,024 |
| 1st Aug 2025 (Fri) | 16.20 | 16.26 | 16.20 | 16.23 | 8,039 |
| 31st Jul 2025 (Thu) | 16.45 | 16.45 | 16.32 | 16.35 | 97,942 |
| 30th Jul 2025 (Wed) | 16.72 | 16.735 | 16.68 | 16.6625 | 5,762 |
| 29th Jul 2025 (Tue) | 16.735 | 16.755 | 16.725 | 16.735 | 647,776 |
| 28th Jul 2025 (Mon) | 16.70 | 16.735 | 16.655 | 16.665 | 22,520 |
| 25th Jul 2025 (Fri) | 16.65 | 16.675 | 16.65 | 16.64 | 1,944 |
| 24th Jul 2025 (Thu) | 16.80 | 16.80 | 16.76 | 16.7525 | 3,168 |
| 23rd Jul 2025 (Wed) | 16.67 | 16.685 | 16.655 | 16.685 | 6,201 |
| 22nd Jul 2025 (Tue) | 16.63 | 16.63 | 16.63 | 16.66 | 1,593 |
| 21st Jul 2025 (Mon) | 16.42 | 16.51 | 16.42 | 16.505 | 7,996 |
| 18th Jul 2025 (Fri) | 16.37 | 16.43 | 16.34 | 16.3975 | 14,305 |