| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 15.08 | 15.44 | 15.08 | 15.35 | 21,919 |
| 15th May 2025 (Thu) | 15.51 | 15.51 | 15.395 | 15.415 | 58,645 |
| 14th May 2025 (Wed) | 15.53 | 15.655 | 15.53 | 15.635 | 4,026 |
| 13th May 2025 (Tue) | 15.40 | 15.48 | 15.36 | 15.455 | 6,022 |
| 12th May 2025 (Mon) | 15.56 | 15.58 | 15.465 | 15.4925 | 330,389 |
| 9th May 2025 (Fri) | 15.125 | 15.19 | 15.095 | 15.175 | 101,143 |
| 8th May 2025 (Thu) | 15.185 | 15.19 | 15.17 | 15.1425 | 201,361 |
| 7th May 2025 (Wed) | 15.075 | 15.09 | 15.02 | 15.02 | 415,810 |
| 6th May 2025 (Tue) | 15.00 | 15.07 | 14.95 | 15.11 | 24,678 |
| 5th May 2025 (Mon) | 14.955 | 14.955 | 14.955 | 14.955 | 0 |
| 2nd May 2025 (Fri) | 15.00 | 15.085 | 14.895 | 14.955 | 72,384 |
| 1st May 2025 (Thu) | 14.97 | 14.97 | 14.705 | 14.7375 | 1,695 |
| 30th Apr 2025 (Wed) | 14.76 | 14.84 | 14.70 | 14.7325 | 4,343 |
| 29th Apr 2025 (Tue) | 14.81 | 14.81 | 14.735 | 14.7825 | 7,803 |
| 28th Apr 2025 (Mon) | 14.79 | 14.825 | 14.715 | 14.825 | 15,732 |
| 25th Apr 2025 (Fri) | 14.835 | 14.835 | 14.79 | 14.805 | 6,563 |
| 24th Apr 2025 (Thu) | 14.73 | 14.87 | 14.73 | 14.825 | 109,758 |
| 23rd Apr 2025 (Wed) | 14.84 | 14.885 | 14.805 | 14.87 | 97,440 |
| 22nd Apr 2025 (Tue) | 14.88 | 14.88 | 14.715 | 14.775 | 6,788 |
| 21st Apr 2025 (Mon) | 14.655 | 14.655 | 14.655 | 14.655 | 0 |
| 18th Apr 2025 (Fri) | 14.655 | 14.655 | 14.655 | 14.655 | 0 |
| 17th Apr 2025 (Thu) | 14.70 | 14.725 | 14.60 | 14.655 | 17,438 |
| 16th Apr 2025 (Wed) | 14.605 | 14.815 | 14.605 | 14.7175 | 5,157 |
| 15th Apr 2025 (Tue) | 14.61 | 14.62 | 14.575 | 14.595 | 73,540 |
| 14th Apr 2025 (Mon) | 14.635 | 14.66 | 14.57 | 14.6325 | 25,312 |
| 11th Apr 2025 (Fri) | 14.44 | 14.645 | 14.435 | 14.5725 | 368,459 |
| 10th Apr 2025 (Thu) | 14.345 | 14.555 | 14.29 | 14.4025 | 69,417 |
| 9th Apr 2025 (Wed) | 14.08 | 14.165 | 13.925 | 14.035 | 39,617 |
| 8th Apr 2025 (Tue) | 14.07 | 14.08 | 13.82 | 13.845 | 948,336 |
| 7th Apr 2025 (Mon) | 13.56 | 13.92 | 13.315 | 13.54 | 1,148,584 |
| 4th Apr 2025 (Fri) | 14.92 | 14.92 | 13.68 | 14.325 | 402,142 |
| 3rd Apr 2025 (Thu) | 14.90 | 15.01 | 14.87 | 14.9275 | 49,427 |
| 2nd Apr 2025 (Wed) | 15.11 | 15.125 | 15.08 | 15.08 | 14,419 |
| 1st Apr 2025 (Tue) | 15.165 | 15.18 | 15.095 | 15.135 | 11,822 |
| 31st Mar 2025 (Mon) | 15.135 | 15.145 | 15.105 | 15.105 | 21,961 |
| 28th Mar 2025 (Fri) | 15.215 | 15.22 | 15.18 | 15.2125 | 62,861 |
| 27th Mar 2025 (Thu) | 15.305 | 15.365 | 15.285 | 15.365 | 161,710 |
| 26th Mar 2025 (Wed) | 15.555 | 15.555 | 15.185 | 15.285 | 118,827 |
| 25th Mar 2025 (Tue) | 15.00 | 15.43 | 15.00 | 15.43 | 911,031 |
| 24th Mar 2025 (Mon) | 15.465 | 15.465 | 15.315 | 15.3375 | 81,146 |
| 21st Mar 2025 (Fri) | 15.40 | 15.40 | 15.235 | 15.28 | 7,445 |
| 20th Mar 2025 (Thu) | 15.67 | 15.67 | 15.42 | 15.485 | 13,755 |
| 19th Mar 2025 (Wed) | 15.805 | 15.805 | 15.70 | 15.7025 | 30,988 |