| Date | Open | High | Low | Close | Volume |
| 7th Jul 2025 (Mon) | 15.855 | 15.90 | 15.84 | 15.89 | 41,199 |
| 4th Jul 2025 (Fri) | 16.005 | 16.035 | 15.925 | 15.965 | 776,627 |
| 3rd Jul 2025 (Thu) | 15.905 | 15.96 | 15.905 | 15.9275 | 33,457 |
| 2nd Jul 2025 (Wed) | 15.695 | 15.795 | 15.695 | 15.76 | 7,869 |
| 1st Jul 2025 (Tue) | 15.79 | 15.795 | 15.765 | 15.775 | 23,612 |
| 30th Jun 2025 (Mon) | 15.765 | 15.77 | 15.755 | 15.7575 | 80,591 |
| 27th Jun 2025 (Fri) | 15.70 | 15.70 | 15.63 | 15.66 | 75,261 |
| 26th Jun 2025 (Thu) | 15.845 | 15.86 | 15.795 | 15.835 | 2,853 |
| 25th Jun 2025 (Wed) | 15.83 | 15.86 | 15.79 | 15.83 | 8,716 |
| 24th Jun 2025 (Tue) | 15.535 | 15.635 | 15.535 | 15.61 | 2,612 |
| 23rd Jun 2025 (Mon) | 15.32 | 15.405 | 15.32 | 15.36 | 2,827 |
| 20th Jun 2025 (Fri) | 15.34 | 15.395 | 15.34 | 15.345 | 2,141 |
| 19th Jun 2025 (Thu) | 15.32 | 15.32 | 15.24 | 15.2575 | 18,355 |
| 18th Jun 2025 (Wed) | 15.405 | 15.475 | 15.355 | 15.3775 | 6,646 |
| 17th Jun 2025 (Tue) | 15.385 | 15.43 | 15.385 | 15.41 | 7,107,623 |
| 16th Jun 2025 (Mon) | 15.345 | 15.475 | 15.345 | 15.4625 | 5,290 |
| 13th Jun 2025 (Fri) | 15.32 | 15.445 | 15.32 | 15.445 | 158,793 |
| 12th Jun 2025 (Thu) | 15.445 | 15.525 | 15.435 | 15.495 | 3,465 |
| 11th Jun 2025 (Wed) | 15.435 | 15.495 | 15.41 | 15.41 | 189,198 |
| 10th Jun 2025 (Tue) | 15.325 | 15.395 | 15.32 | 15.32 | 28,744 |
| 9th Jun 2025 (Mon) | 15.475 | 15.48 | 15.45 | 15.4825 | 119,068 |
| 6th Jun 2025 (Fri) | 15.00 | 15.415 | 15.00 | 15.355 | 28,829 |
| 5th Jun 2025 (Thu) | 15.45 | 15.51 | 15.39 | 15.51 | 7,594 |
| 4th Jun 2025 (Wed) | 15.345 | 15.40 | 15.345 | 15.415 | 4,814 |
| 3rd Jun 2025 (Tue) | 15.255 | 15.325 | 15.255 | 15.30 | 8,288 |
| 2nd Jun 2025 (Mon) | 15.11 | 15.18 | 15.075 | 15.1425 | 2,658,764 |
| 30th May 2025 (Fri) | 15.29 | 15.30 | 15.125 | 15.1575 | 240,221 |
| 29th May 2025 (Thu) | 15.80 | 15.80 | 15.26 | 15.285 | 7,334 |
| 28th May 2025 (Wed) | 15.115 | 15.245 | 15.115 | 15.2075 | 1,323 |
| 27th May 2025 (Tue) | 15.265 | 15.265 | 15.16 | 15.1825 | 30,269 |
| 26th May 2025 (Mon) | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| 23rd May 2025 (Fri) | 15.455 | 15.47 | 15.40 | 15.47 | 17,702 |
| 22nd May 2025 (Thu) | 15.515 | 15.525 | 15.45 | 15.4725 | 28,844 |
| 21st May 2025 (Wed) | 15.54 | 15.55 | 15.48 | 15.5075 | 8,923 |
| 20th May 2025 (Tue) | 15.345 | 15.45 | 15.345 | 15.415 | 41,153 |
| 19th May 2025 (Mon) | 15.32 | 15.34 | 15.275 | 15.3425 | 60,663 |
| 16th May 2025 (Fri) | 15.08 | 15.44 | 15.08 | 15.35 | 21,919 |
| 15th May 2025 (Thu) | 15.51 | 15.51 | 15.395 | 15.415 | 58,645 |
| 14th May 2025 (Wed) | 15.53 | 15.655 | 15.53 | 15.635 | 4,026 |
| 13th May 2025 (Tue) | 15.40 | 15.48 | 15.36 | 15.455 | 6,022 |
| 12th May 2025 (Mon) | 15.56 | 15.58 | 15.465 | 15.4925 | 330,389 |
| 9th May 2025 (Fri) | 15.125 | 15.19 | 15.095 | 15.175 | 101,143 |
| 8th May 2025 (Thu) | 15.185 | 15.19 | 15.17 | 15.1425 | 201,361 |