| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 15.32 | 15.445 | 15.32 | 15.445 | 158,793 |
| 12th Jun 2025 (Thu) | 15.445 | 15.525 | 15.435 | 15.495 | 3,465 |
| 11th Jun 2025 (Wed) | 15.435 | 15.495 | 15.41 | 15.41 | 189,198 |
| 10th Jun 2025 (Tue) | 15.325 | 15.395 | 15.32 | 15.32 | 28,744 |
| 9th Jun 2025 (Mon) | 15.475 | 15.48 | 15.45 | 15.4825 | 119,068 |
| 6th Jun 2025 (Fri) | 15.00 | 15.415 | 15.00 | 15.355 | 28,829 |
| 5th Jun 2025 (Thu) | 15.45 | 15.51 | 15.39 | 15.51 | 7,594 |
| 4th Jun 2025 (Wed) | 15.345 | 15.40 | 15.345 | 15.415 | 4,814 |
| 3rd Jun 2025 (Tue) | 15.255 | 15.325 | 15.255 | 15.30 | 8,288 |
| 2nd Jun 2025 (Mon) | 15.11 | 15.18 | 15.075 | 15.1425 | 2,658,764 |
| 30th May 2025 (Fri) | 15.29 | 15.30 | 15.125 | 15.1575 | 240,221 |
| 29th May 2025 (Thu) | 15.80 | 15.80 | 15.26 | 15.285 | 7,334 |
| 28th May 2025 (Wed) | 15.115 | 15.245 | 15.115 | 15.2075 | 1,323 |
| 27th May 2025 (Tue) | 15.265 | 15.265 | 15.16 | 15.1825 | 30,269 |
| 26th May 2025 (Mon) | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| 23rd May 2025 (Fri) | 15.455 | 15.47 | 15.40 | 15.47 | 17,702 |
| 22nd May 2025 (Thu) | 15.515 | 15.525 | 15.45 | 15.4725 | 28,844 |
| 21st May 2025 (Wed) | 15.54 | 15.55 | 15.48 | 15.5075 | 8,923 |
| 20th May 2025 (Tue) | 15.345 | 15.45 | 15.345 | 15.415 | 41,153 |
| 19th May 2025 (Mon) | 15.32 | 15.34 | 15.275 | 15.3425 | 60,663 |
| 16th May 2025 (Fri) | 15.08 | 15.44 | 15.08 | 15.35 | 21,919 |
| 15th May 2025 (Thu) | 15.51 | 15.51 | 15.395 | 15.415 | 58,645 |
| 14th May 2025 (Wed) | 15.53 | 15.655 | 15.53 | 15.635 | 4,026 |
| 13th May 2025 (Tue) | 15.40 | 15.48 | 15.36 | 15.455 | 6,022 |
| 12th May 2025 (Mon) | 15.56 | 15.58 | 15.465 | 15.4925 | 330,389 |
| 9th May 2025 (Fri) | 15.125 | 15.19 | 15.095 | 15.175 | 101,143 |
| 8th May 2025 (Thu) | 15.185 | 15.19 | 15.17 | 15.1425 | 201,361 |
| 7th May 2025 (Wed) | 15.075 | 15.09 | 15.02 | 15.02 | 415,810 |
| 6th May 2025 (Tue) | 15.00 | 15.07 | 14.95 | 15.11 | 24,678 |
| 5th May 2025 (Mon) | 14.955 | 14.955 | 14.955 | 14.955 | 0 |
| 2nd May 2025 (Fri) | 15.00 | 15.085 | 14.895 | 14.955 | 72,384 |
| 1st May 2025 (Thu) | 14.97 | 14.97 | 14.705 | 14.7375 | 1,695 |
| 30th Apr 2025 (Wed) | 14.76 | 14.84 | 14.70 | 14.7325 | 4,343 |
| 29th Apr 2025 (Tue) | 14.81 | 14.81 | 14.735 | 14.7825 | 7,803 |
| 28th Apr 2025 (Mon) | 14.79 | 14.825 | 14.715 | 14.825 | 15,732 |
| 25th Apr 2025 (Fri) | 14.835 | 14.835 | 14.79 | 14.805 | 6,563 |
| 24th Apr 2025 (Thu) | 14.73 | 14.87 | 14.73 | 14.825 | 109,758 |
| 23rd Apr 2025 (Wed) | 14.84 | 14.885 | 14.805 | 14.87 | 97,440 |
| 22nd Apr 2025 (Tue) | 14.88 | 14.88 | 14.715 | 14.775 | 6,788 |
| 21st Apr 2025 (Mon) | 14.655 | 14.655 | 14.655 | 14.655 | 0 |
| 18th Apr 2025 (Fri) | 14.655 | 14.655 | 14.655 | 14.655 | 0 |
| 17th Apr 2025 (Thu) | 14.70 | 14.725 | 14.60 | 14.655 | 17,438 |
| 16th Apr 2025 (Wed) | 14.605 | 14.815 | 14.605 | 14.7175 | 5,157 |
| 15th Apr 2025 (Tue) | 14.61 | 14.62 | 14.575 | 14.595 | 73,540 |
| 14th Apr 2025 (Mon) | 14.635 | 14.66 | 14.57 | 14.6325 | 25,312 |