| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 19.36 | 19.36 | 19.235 | 19.225 | 27,810 |
| 6th Nov 2025 (Thu) | 19.35 | 19.385 | 19.295 | 19.335 | 219,775 |
| 5th Nov 2025 (Wed) | 19.035 | 19.13 | 19.01 | 19.1025 | 81,099 |
| 4th Nov 2025 (Tue) | 18.995 | 19.035 | 18.97 | 19.035 | 62,801 |
| 3rd Nov 2025 (Mon) | 19.135 | 19.185 | 19.11 | 19.1175 | 28,932 |
| 31st Oct 2025 (Fri) | 19.105 | 19.115 | 19.05 | 19.09 | 38,716 |
| 30th Oct 2025 (Thu) | 19.41 | 19.44 | 19.385 | 19.44 | 34,211 |
| 29th Oct 2025 (Wed) | 19.56 | 19.62 | 19.56 | 19.605 | 30,781 |
| 28th Oct 2025 (Tue) | 19.335 | 19.405 | 19.335 | 19.405 | 46,299 |
| 27th Oct 2025 (Mon) | 19.41 | 19.44 | 19.41 | 19.44 | 11,793 |
| 24th Oct 2025 (Fri) | 19.145 | 19.19 | 19.115 | 19.1725 | 6,964 |
| 23rd Oct 2025 (Thu) | 18.865 | 18.865 | 18.85 | 18.9575 | 36,189 |
| 22nd Oct 2025 (Wed) | 18.835 | 18.835 | 18.75 | 18.77 | 18,028 |
| 21st Oct 2025 (Tue) | 18.90 | 18.905 | 18.795 | 18.805 | 92,270 |
| 20th Oct 2025 (Mon) | 18.58 | 18.65 | 18.58 | 18.65 | 16,096 |
| 17th Oct 2025 (Fri) | 18.46 | 18.605 | 18.45 | 18.6025 | 14,497 |
| 16th Oct 2025 (Thu) | 18.95 | 18.975 | 18.91 | 18.945 | 5,703 |
| 15th Oct 2025 (Wed) | 18.875 | 18.905 | 18.805 | 18.8375 | 75,229 |
| 14th Oct 2025 (Tue) | 18.615 | 18.63 | 18.50 | 18.635 | 61,407 |
| 13th Oct 2025 (Mon) | 18.815 | 18.87 | 18.73 | 18.8625 | 81,067 |
| 10th Oct 2025 (Fri) | 18.86 | 18.905 | 18.26 | 18.26 | 14,184 |
| 9th Oct 2025 (Thu) | 19.28 | 19.285 | 19.12 | 19.12 | 53,950 |
| 8th Oct 2025 (Wed) | 18.94 | 18.97 | 18.925 | 18.9575 | 4,568 |
| 7th Oct 2025 (Tue) | 19.02 | 19.08 | 19.01 | 19.0175 | 35,580 |
| 6th Oct 2025 (Mon) | 19.03 | 19.035 | 18.95 | 19.015 | 23,051 |
| 3rd Oct 2025 (Fri) | 19.015 | 19.09 | 19.01 | 19.07 | 1,081,861 |
| 2nd Oct 2025 (Thu) | 19.185 | 19.235 | 19.125 | 19.1475 | 32,611 |
| 1st Oct 2025 (Wed) | 19.015 | 19.05 | 18.985 | 19.025 | 1,547 |
| 30th Sep 2025 (Tue) | 18.985 | 19.03 | 18.955 | 18.9775 | 22,904 |
| 29th Sep 2025 (Mon) | 18.86 | 18.925 | 18.86 | 18.8975 | 26,976 |
| 26th Sep 2025 (Fri) | 18.545 | 18.545 | 18.495 | 18.54 | 24,132 |
| 25th Sep 2025 (Thu) | 18.72 | 18.80 | 18.715 | 18.715 | 201,153 |
| 24th Sep 2025 (Wed) | 18.645 | 18.665 | 18.575 | 18.585 | 26,141 |
| 23rd Sep 2025 (Tue) | 18.455 | 18.535 | 18.455 | 18.52 | 43,283 |
| 22nd Sep 2025 (Mon) | 18.49 | 18.525 | 18.475 | 18.5025 | 98,761 |
| 19th Sep 2025 (Fri) | 18.42 | 18.475 | 18.395 | 18.455 | 73,466 |
| 18th Sep 2025 (Thu) | 18.475 | 18.475 | 18.41 | 18.425 | 33,886 |
| 17th Sep 2025 (Wed) | 18.655 | 18.715 | 18.64 | 18.68 | 86,762 |
| 16th Sep 2025 (Tue) | 18.505 | 18.515 | 18.485 | 18.50 | 223,610 |
| 15th Sep 2025 (Mon) | 18.515 | 18.62 | 18.505 | 18.60 | 38,816 |
| 12th Sep 2025 (Fri) | 18.48 | 18.48 | 18.445 | 18.46 | 142,459 |
| 11th Sep 2025 (Thu) | 18.545 | 18.635 | 18.545 | 18.6275 | 197,650 |
| 10th Sep 2025 (Wed) | 18.125 | 18.14 | 18.085 | 18.08 | 37,151 |
| 9th Sep 2025 (Tue) | 18.12 | 18.16 | 18.12 | 18.1225 | 12,582 |
| 8th Sep 2025 (Mon) | 18.165 | 18.21 | 18.165 | 18.2075 | 25,654 |