| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 16.63 | 16.67 | 16.61 | 16.62 | 30,903 |
| 6th Aug 2025 (Wed) | 16.555 | 16.56 | 16.555 | 16.5675 | 591 |
| 5th Aug 2025 (Tue) | 16.525 | 16.535 | 16.515 | 16.535 | 9,360 |
| 4th Aug 2025 (Mon) | 16.43 | 16.43 | 16.39 | 16.40 | 41,024 |
| 1st Aug 2025 (Fri) | 16.20 | 16.26 | 16.20 | 16.23 | 8,039 |
| 31st Jul 2025 (Thu) | 16.45 | 16.45 | 16.32 | 16.35 | 97,942 |
| 30th Jul 2025 (Wed) | 16.72 | 16.735 | 16.68 | 16.6625 | 5,762 |
| 29th Jul 2025 (Tue) | 16.735 | 16.755 | 16.725 | 16.735 | 647,776 |
| 28th Jul 2025 (Mon) | 16.70 | 16.735 | 16.655 | 16.665 | 22,520 |
| 25th Jul 2025 (Fri) | 16.65 | 16.675 | 16.65 | 16.64 | 1,944 |
| 24th Jul 2025 (Thu) | 16.80 | 16.80 | 16.76 | 16.7525 | 3,168 |
| 23rd Jul 2025 (Wed) | 16.67 | 16.685 | 16.655 | 16.685 | 6,201 |
| 22nd Jul 2025 (Tue) | 16.63 | 16.63 | 16.63 | 16.66 | 1,593 |
| 21st Jul 2025 (Mon) | 16.42 | 16.51 | 16.42 | 16.505 | 7,996 |
| 18th Jul 2025 (Fri) | 16.37 | 16.43 | 16.34 | 16.3975 | 14,305 |
| 17th Jul 2025 (Thu) | 16.215 | 16.25 | 16.18 | 16.25 | 85,461 |
| 16th Jul 2025 (Wed) | 16.075 | 16.075 | 16.015 | 16.085 | 135,785 |
| 15th Jul 2025 (Tue) | 16.13 | 16.15 | 16.09 | 16.0825 | 433,936 |
| 14th Jul 2025 (Mon) | 16.16 | 16.18 | 16.15 | 16.1425 | 31,073 |
| 11th Jul 2025 (Fri) | 16.13 | 16.13 | 16.085 | 16.09 | 3,246 |
| 10th Jul 2025 (Thu) | 16.10 | 16.125 | 16.075 | 16.0975 | 12,753 |
| 9th Jul 2025 (Wed) | 15.98 | 16.03 | 15.98 | 15.9925 | 35,405 |
| 8th Jul 2025 (Tue) | 16.00 | 16.03 | 16.00 | 15.9925 | 39,495 |
| 7th Jul 2025 (Mon) | 15.855 | 15.90 | 15.84 | 15.89 | 41,199 |
| 4th Jul 2025 (Fri) | 16.005 | 16.035 | 15.925 | 15.965 | 776,627 |
| 3rd Jul 2025 (Thu) | 15.905 | 15.96 | 15.905 | 15.9275 | 33,457 |
| 2nd Jul 2025 (Wed) | 15.695 | 15.795 | 15.695 | 15.76 | 7,869 |
| 1st Jul 2025 (Tue) | 15.79 | 15.795 | 15.765 | 15.775 | 23,612 |
| 30th Jun 2025 (Mon) | 15.765 | 15.77 | 15.755 | 15.7575 | 80,591 |
| 27th Jun 2025 (Fri) | 15.70 | 15.70 | 15.63 | 15.66 | 75,261 |
| 26th Jun 2025 (Thu) | 15.845 | 15.86 | 15.795 | 15.835 | 2,853 |
| 25th Jun 2025 (Wed) | 15.83 | 15.86 | 15.79 | 15.83 | 8,716 |
| 24th Jun 2025 (Tue) | 15.535 | 15.635 | 15.535 | 15.61 | 2,612 |
| 23rd Jun 2025 (Mon) | 15.32 | 15.405 | 15.32 | 15.36 | 2,827 |
| 20th Jun 2025 (Fri) | 15.34 | 15.395 | 15.34 | 15.345 | 2,141 |
| 19th Jun 2025 (Thu) | 15.32 | 15.32 | 15.24 | 15.2575 | 18,355 |
| 18th Jun 2025 (Wed) | 15.405 | 15.475 | 15.355 | 15.3775 | 6,646 |
| 17th Jun 2025 (Tue) | 15.385 | 15.43 | 15.385 | 15.41 | 7,107,623 |
| 16th Jun 2025 (Mon) | 15.345 | 15.475 | 15.345 | 15.4625 | 5,290 |
| 13th Jun 2025 (Fri) | 15.32 | 15.445 | 15.32 | 15.445 | 158,793 |
| 12th Jun 2025 (Thu) | 15.445 | 15.525 | 15.435 | 15.495 | 3,465 |
| 11th Jun 2025 (Wed) | 15.435 | 15.495 | 15.41 | 15.41 | 189,198 |
| 10th Jun 2025 (Tue) | 15.325 | 15.395 | 15.32 | 15.32 | 28,744 |
| 9th Jun 2025 (Mon) | 15.475 | 15.48 | 15.45 | 15.4825 | 119,068 |