| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 14.73 | 14.87 | 14.73 | 14.825 | 109,758 |
| 23rd Apr 2025 (Wed) | 14.84 | 14.885 | 14.805 | 14.87 | 97,440 |
| 22nd Apr 2025 (Tue) | 14.88 | 14.88 | 14.715 | 14.775 | 6,788 |
| 21st Apr 2025 (Mon) | 14.655 | 14.655 | 14.655 | 14.655 | 0 |
| 18th Apr 2025 (Fri) | 14.655 | 14.655 | 14.655 | 14.655 | 0 |
| 17th Apr 2025 (Thu) | 14.70 | 14.725 | 14.60 | 14.655 | 17,438 |
| 16th Apr 2025 (Wed) | 14.605 | 14.815 | 14.605 | 14.7175 | 5,157 |
| 15th Apr 2025 (Tue) | 14.61 | 14.62 | 14.575 | 14.595 | 73,540 |
| 14th Apr 2025 (Mon) | 14.635 | 14.66 | 14.57 | 14.6325 | 25,312 |
| 11th Apr 2025 (Fri) | 14.44 | 14.645 | 14.435 | 14.5725 | 368,459 |
| 10th Apr 2025 (Thu) | 14.345 | 14.555 | 14.29 | 14.4025 | 69,417 |
| 9th Apr 2025 (Wed) | 14.08 | 14.165 | 13.925 | 14.035 | 39,617 |
| 8th Apr 2025 (Tue) | 14.07 | 14.08 | 13.82 | 13.845 | 948,336 |
| 7th Apr 2025 (Mon) | 13.56 | 13.92 | 13.315 | 13.54 | 1,148,584 |
| 4th Apr 2025 (Fri) | 14.92 | 14.92 | 13.68 | 14.325 | 402,142 |
| 3rd Apr 2025 (Thu) | 14.90 | 15.01 | 14.87 | 14.9275 | 49,427 |
| 2nd Apr 2025 (Wed) | 15.11 | 15.125 | 15.08 | 15.08 | 14,419 |
| 1st Apr 2025 (Tue) | 15.165 | 15.18 | 15.095 | 15.135 | 11,822 |
| 31st Mar 2025 (Mon) | 15.135 | 15.145 | 15.105 | 15.105 | 21,961 |
| 28th Mar 2025 (Fri) | 15.215 | 15.22 | 15.18 | 15.2125 | 62,861 |
| 27th Mar 2025 (Thu) | 15.305 | 15.365 | 15.285 | 15.365 | 161,710 |
| 26th Mar 2025 (Wed) | 15.555 | 15.555 | 15.185 | 15.285 | 118,827 |
| 25th Mar 2025 (Tue) | 15.00 | 15.43 | 15.00 | 15.43 | 911,031 |
| 24th Mar 2025 (Mon) | 15.465 | 15.465 | 15.315 | 15.3375 | 81,146 |
| 21st Mar 2025 (Fri) | 15.40 | 15.40 | 15.235 | 15.28 | 7,445 |
| 20th Mar 2025 (Thu) | 15.67 | 15.67 | 15.42 | 15.485 | 13,755 |
| 19th Mar 2025 (Wed) | 15.805 | 15.805 | 15.70 | 15.7025 | 30,988 |
| 18th Mar 2025 (Tue) | 15.795 | 15.795 | 15.72 | 15.7275 | 76,094 |
| 17th Mar 2025 (Mon) | 15.60 | 15.82 | 15.59 | 15.82 | 1,346,661 |
| 14th Mar 2025 (Fri) | 15.70 | 15.835 | 15.70 | 15.77 | 487,636 |
| 13th Mar 2025 (Thu) | 15.185 | 15.34 | 15.185 | 15.3375 | 5,176 |
| 12th Mar 2025 (Wed) | 15.36 | 15.385 | 15.27 | 15.345 | 27,699 |
| 11th Mar 2025 (Tue) | 15.36 | 15.43 | 15.33 | 15.36 | 57,423 |
| 10th Mar 2025 (Mon) | 15.255 | 15.285 | 15.17 | 15.265 | 42,843 |
| 7th Mar 2025 (Fri) | 15.44 | 15.47 | 15.38 | 15.40 | 24,702 |
| 6th Mar 2025 (Thu) | 15.54 | 15.54 | 15.385 | 15.52 | 39,626 |
| 5th Mar 2025 (Wed) | 15.14 | 15.225 | 15.14 | 15.2625 | 142,694 |
| 4th Mar 2025 (Tue) | 15.12 | 15.12 | 15.01 | 15.05 | 33,606 |
| 3rd Mar 2025 (Mon) | 15.11 | 15.17 | 15.095 | 15.145 | 33,575 |
| 28th Feb 2025 (Fri) | 15.23 | 15.23 | 15.13 | 15.16 | 56,825 |
| 27th Feb 2025 (Thu) | 15.35 | 15.535 | 15.305 | 15.4025 | 64,408 |
| 26th Feb 2025 (Wed) | 15.48 | 15.53 | 15.42 | 15.495 | 165,219 |
| 25th Feb 2025 (Tue) | 15.34 | 15.415 | 15.315 | 15.3875 | 61,055 |