| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 19.39 | 19.425 | 19.285 | 19.30 | 7,874 |
| 26th Mar 2026 (Thu) | 19.32 | 19.36 | 19.27 | 19.28 | 39,655 |
| 25th Mar 2026 (Wed) | 19.635 | 19.665 | 19.575 | 19.6575 | 22,295 |
| 24th Mar 2026 (Tue) | 19.355 | 19.355 | 19.22 | 19.2925 | 19,821 |
| 23rd Mar 2026 (Mon) | 19.035 | 19.445 | 18.95 | 19.2325 | 54,896 |
| 20th Mar 2026 (Fri) | 19.745 | 19.745 | 19.525 | 19.545 | 83,161 |
| 19th Mar 2026 (Thu) | 19.78 | 19.83 | 19.69 | 19.75 | 33,695 |
| 18th Mar 2026 (Wed) | 20.155 | 20.175 | 19.995 | 20.01 | 10,184 |
| 17th Mar 2026 (Tue) | 20.11 | 20.20 | 20.095 | 20.17 | 195,001 |
| 16th Mar 2026 (Mon) | 20.135 | 20.215 | 20.135 | 20.175 | 10,322 |
| 13th Mar 2026 (Fri) | 20.165 | 20.275 | 20.075 | 20.155 | 15,367 |
| 12th Mar 2026 (Thu) | 20.395 | 20.395 | 20.175 | 20.1975 | 73,666 |
| 11th Mar 2026 (Wed) | 20.32 | 20.385 | 20.255 | 20.3325 | 145,774 |
| 10th Mar 2026 (Tue) | 20.19 | 20.30 | 20.19 | 20.2525 | 8,304 |
| 9th Mar 2026 (Mon) | 19.855 | 19.855 | 19.71 | 19.83 | 6,010 |
| 6th Mar 2026 (Fri) | 20.07 | 20.095 | 19.82 | 19.88 | 174,949 |
| 5th Mar 2026 (Thu) | 20.055 | 20.14 | 19.91 | 19.91 | 98,543 |
| 4th Mar 2026 (Wed) | 19.87 | 20.025 | 19.835 | 19.97 | 609,139 |
| 3rd Mar 2026 (Tue) | 20.175 | 20.175 | 19.575 | 19.705 | 171,080 |
| 2nd Mar 2026 (Mon) | 20.435 | 20.485 | 20.33 | 20.3175 | 69,467 |
| 27th Feb 2026 (Fri) | 20.38 | 20.525 | 20.38 | 20.465 | 200,609 |
| 26th Feb 2026 (Thu) | 20.96 | 20.96 | 20.415 | 20.415 | 44,288 |
| 25th Feb 2026 (Wed) | 20.55 | 20.55 | 20.455 | 20.505 | 17,687 |
| 24th Feb 2026 (Tue) | 20.335 | 20.34 | 20.29 | 20.375 | 64,744 |
| 23rd Feb 2026 (Mon) | 20.465 | 20.465 | 20.365 | 20.365 | 9,306 |
| 20th Feb 2026 (Fri) | 19.915 | 20.335 | 19.915 | 20.335 | 38,614 |
| 19th Feb 2026 (Thu) | 20.215 | 20.215 | 20.18 | 20.1825 | 1,248 |
| 18th Feb 2026 (Wed) | 20.225 | 20.27 | 20.225 | 20.295 | 51 |
| 17th Feb 2026 (Tue) | 20.115 | 20.205 | 20.115 | 20.205 | 10,965 |
| 16th Feb 2026 (Mon) | 20.595 | 20.595 | 20.285 | 20.275 | 14,154 |
| 13th Feb 2026 (Fri) | 20.225 | 20.225 | 19.94 | 20.055 | 366,390 |
| 12th Feb 2026 (Thu) | 20.105 | 20.285 | 20.105 | 20.155 | 12,773 |
| 11th Feb 2026 (Wed) | 20.15 | 20.19 | 20.14 | 20.19 | 7,648 |
| 10th Feb 2026 (Tue) | 20.20 | 20.245 | 20.175 | 20.225 | 10,819 |
| 9th Feb 2026 (Mon) | 20.00 | 20.275 | 20.00 | 20.265 | 7,466 |
| 6th Feb 2026 (Fri) | 19.80 | 19.975 | 19.80 | 19.975 | 23,651 |
| 5th Feb 2026 (Thu) | 19.935 | 19.965 | 19.83 | 19.88 | 91,570 |
| 4th Feb 2026 (Wed) | 20.05 | 20.06 | 20.01 | 19.975 | 60,720 |
| 3rd Feb 2026 (Tue) | 19.915 | 19.915 | 19.86 | 19.885 | 35,217 |
| 2nd Feb 2026 (Mon) | 19.685 | 19.795 | 19.665 | 19.7675 | 5,018 |
| 30th Jan 2026 (Fri) | 19.995 | 20.095 | 19.995 | 20.03 | 38,748 |
| 29th Jan 2026 (Thu) | 20.335 | 20.335 | 20.17 | 20.1875 | 37,040 |