| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 19.7675 | 19.7675 | 19.7675 | 19.7675 | 0 |
| 2nd Feb 2026 (Mon) | 19.685 | 19.795 | 19.665 | 19.7675 | 5,018 |
| 30th Jan 2026 (Fri) | 19.995 | 20.095 | 19.995 | 20.03 | 38,748 |
| 29th Jan 2026 (Thu) | 20.335 | 20.335 | 20.17 | 20.1875 | 37,040 |
| 28th Jan 2026 (Wed) | 20.17 | 20.17 | 20.055 | 20.055 | 62,960 |
| 27th Jan 2026 (Tue) | 20.08 | 20.08 | 20.02 | 20.095 | 46,551 |
| 26th Jan 2026 (Mon) | 20.06 | 20.12 | 20.055 | 20.105 | 132,300 |
| 23rd Jan 2026 (Fri) | 20.01 | 20.015 | 19.98 | 20.035 | 29,777 |
| 22nd Jan 2026 (Thu) | 20.15 | 20.185 | 20.105 | 20.185 | 13,314 |
| 21st Jan 2026 (Wed) | 20.135 | 20.205 | 20.125 | 20.185 | 5,688 |
| 20th Jan 2026 (Tue) | 20.115 | 20.115 | 20.065 | 20.0975 | 60,223 |
| 19th Jan 2026 (Mon) | 20.18 | 20.23 | 20.165 | 20.2325 | 43,010 |
| 16th Jan 2026 (Fri) | 20.135 | 20.17 | 20.095 | 20.0875 | 4,339 |
| 15th Jan 2026 (Thu) | 20.20 | 20.245 | 20.20 | 20.315 | 1,219 |
| 14th Jan 2026 (Wed) | 20.145 | 20.22 | 20.09 | 20.1275 | 115,400 |
| 13th Jan 2026 (Tue) | 20.23 | 20.33 | 20.19 | 20.265 | 99,412 |
| 12th Jan 2026 (Mon) | 20.42 | 20.51 | 20.405 | 20.51 | 42,032 |
| 9th Jan 2026 (Fri) | 20.165 | 20.27 | 20.155 | 20.26 | 37,589 |
| 8th Jan 2026 (Thu) | 20.13 | 20.135 | 20.09 | 20.1275 | 44,147 |
| 7th Jan 2026 (Wed) | 20.27 | 20.27 | 20.175 | 20.2125 | 18,821 |
| 6th Jan 2026 (Tue) | 20.295 | 20.38 | 20.285 | 20.3375 | 57,224 |
| 5th Jan 2026 (Mon) | 19.945 | 20.01 | 19.88 | 20.01 | 44,881 |
| 2nd Jan 2026 (Fri) | 19.49 | 19.89 | 19.49 | 19.805 | 2,691 |
| 1st Jan 2026 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| 31st Dec 2025 (Wed) | 19.55 | 19.59 | 19.545 | 19.62 | 1,282 |
| 30th Dec 2025 (Tue) | 19.65 | 19.705 | 19.63 | 19.6675 | 6,311 |
| 29th Dec 2025 (Mon) | 19.65 | 19.65 | 19.515 | 19.5425 | 194,973 |
| 26th Dec 2025 (Fri) | 19.565 | 19.565 | 19.565 | 19.565 | 0 |
| 25th Dec 2025 (Thu) | 19.565 | 19.565 | 19.565 | 19.565 | 0 |
| 24th Dec 2025 (Wed) | 19.56 | 19.565 | 19.555 | 19.565 | 10,320 |
| 23rd Dec 2025 (Tue) | 19.47 | 19.50 | 19.46 | 19.4625 | 73,199 |
| 22nd Dec 2025 (Mon) | 19.385 | 19.415 | 19.36 | 19.4225 | 4,277 |
| 19th Dec 2025 (Fri) | 19.19 | 19.24 | 19.185 | 19.2475 | 3,163 |
| 18th Dec 2025 (Thu) | 19.135 | 19.165 | 19.13 | 19.1875 | 24,045 |
| 17th Dec 2025 (Wed) | 19.21 | 19.23 | 19.195 | 19.20 | 1,312 |
| 16th Dec 2025 (Tue) | 18.90 | 18.90 | 18.89 | 18.89 | 9,778 |
| 15th Dec 2025 (Mon) | 19.095 | 19.14 | 19.09 | 19.1075 | 48,679 |
| 12th Dec 2025 (Fri) | 19.175 | 19.24 | 19.09 | 19.09 | 28,464 |
| 11th Dec 2025 (Thu) | 19.04 | 19.125 | 19.04 | 19.0975 | 51,520 |
| 10th Dec 2025 (Wed) | 19.19 | 19.21 | 19.145 | 19.17 | 130,738 |
| 9th Dec 2025 (Tue) | 18.935 | 19.22 | 18.935 | 19.1925 | 3,842 |
| 8th Dec 2025 (Mon) | 19.27 | 19.32 | 19.255 | 19.2675 | 40,016 |
| 5th Dec 2025 (Fri) | 19.11 | 19.165 | 19.10 | 19.1525 | 62,461 |
| 4th Dec 2025 (Thu) | 18.98 | 18.99 | 18.955 | 18.98 | 14,834 |
| 3rd Dec 2025 (Wed) | 18.895 | 18.925 | 18.86 | 18.90 | 65,852 |