| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.8275 | 43.8275 | 43.74 | 43.74 | 0 |
| 25th Sep 2026 (Fri) | 43.555 | 43.8275 | 43.555 | 43.8275 | 0 |
| 24th Sep 2026 (Thu) | 43.755 | 43.755 | 43.555 | 43.555 | 0 |
| 23rd Sep 2026 (Wed) | 43.9425 | 43.9425 | 43.755 | 43.755 | 0 |
| 22nd Sep 2026 (Tue) | 43.805 | 43.9425 | 43.805 | 43.9425 | 0 |
| 21st Sep 2026 (Mon) | 43.135 | 43.805 | 43.135 | 43.805 | 0 |
| 18th Sep 2026 (Fri) | 43.735 | 43.735 | 43.135 | 43.135 | 0 |
| 17th Sep 2026 (Thu) | 43.315 | 43.735 | 43.315 | 43.735 | 0 |
| 16th Sep 2026 (Wed) | 42.8875 | 43.315 | 42.8875 | 43.315 | 0 |
| 15th Sep 2026 (Tue) | 42.9675 | 42.9675 | 42.8875 | 42.8875 | 0 |
| 14th Sep 2026 (Mon) | 43.6275 | 43.6275 | 42.9675 | 42.9675 | 0 |
| 11th Sep 2026 (Fri) | 43.3925 | 43.6275 | 43.3925 | 43.6275 | 0 |
| 10th Sep 2026 (Thu) | 43.5875 | 43.5875 | 43.3925 | 43.3925 | 0 |
| 9th Sep 2026 (Wed) | 43.475 | 43.475 | 43.47 | 43.5875 | 533 |
| 8th Sep 2026 (Tue) | 44.2425 | 44.2425 | 44.2425 | 44.27 | 0 |
| 7th Sep 2026 (Mon) | 44.205 | 44.205 | 44.205 | 44.2425 | 5 |
| 4th Sep 2026 (Fri) | 43.9875 | 44.26 | 43.9875 | 44.26 | 2 |
| 3rd Sep 2026 (Thu) | 43.86 | 43.9875 | 43.86 | 43.9875 | 0 |
| 2nd Sep 2026 (Wed) | 43.8225 | 43.86 | 43.8225 | 43.86 | 0 |
| 1st Sep 2026 (Tue) | 44.5525 | 44.5525 | 43.8225 | 43.8225 | 0 |
| 31st Aug 2026 (Mon) | 44.5525 | 44.5525 | 44.5525 | 44.5525 | 0 |
| 28th Aug 2026 (Fri) | 44.2425 | 44.5525 | 44.2425 | 44.5525 | 0 |
| 27th Aug 2026 (Thu) | 44.56 | 44.56 | 44.2425 | 44.2425 | 0 |
| 26th Aug 2026 (Wed) | 44.515 | 44.56 | 44.515 | 44.56 | 0 |
| 25th Aug 2026 (Tue) | 44.34 | 44.515 | 44.34 | 44.515 | 0 |
| 24th Aug 2026 (Mon) | 44.365 | 44.365 | 44.34 | 44.34 | 0 |
| 21st Aug 2026 (Fri) | 44.1175 | 44.365 | 44.1175 | 44.365 | 0 |
| 20th Aug 2026 (Thu) | 44.235 | 44.235 | 44.1175 | 44.1175 | 0 |
| 19th Aug 2026 (Wed) | 44.3775 | 44.3775 | 44.235 | 44.235 | 0 |
| 18th Aug 2026 (Tue) | 44.87 | 44.87 | 44.3775 | 44.3775 | 0 |
| 17th Aug 2026 (Mon) | 44.8575 | 44.87 | 44.8575 | 44.87 | 0 |
| 14th Aug 2026 (Fri) | 44.9575 | 44.9575 | 44.8575 | 44.8575 | 0 |
| 13th Aug 2026 (Thu) | 44.7725 | 44.9575 | 44.7725 | 44.9575 | 0 |
| 12th Aug 2026 (Wed) | 44.785 | 44.785 | 44.7725 | 44.7725 | 0 |
| 11th Aug 2026 (Tue) | 44.705 | 44.785 | 44.705 | 44.785 | 0 |
| 10th Aug 2026 (Mon) | 44.85 | 44.85 | 44.705 | 44.705 | 0 |
| 7th Aug 2026 (Fri) | 44.7475 | 44.85 | 44.7475 | 44.85 | 0 |
| 6th Aug 2026 (Thu) | 44.5625 | 44.7475 | 44.5625 | 44.7475 | 0 |
| 5th Aug 2026 (Wed) | 44.555 | 44.5625 | 44.555 | 44.5625 | 0 |
| 4th Aug 2026 (Tue) | 44.185 | 44.555 | 44.185 | 44.555 | 3 |
| 3rd Aug 2026 (Mon) | 43.6275 | 44.185 | 43.6275 | 44.185 | 0 |
| 31st Jul 2026 (Fri) | 43.69 | 43.69 | 43.6275 | 43.6275 | 0 |
| 30th Jul 2026 (Thu) | 43.0675 | 43.69 | 43.0675 | 43.69 | 0 |
| 29th Jul 2026 (Wed) | 43.4975 | 43.4975 | 43.0675 | 43.0675 | 0 |