| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 44.7475 | 44.85 | 44.7475 | 44.85 | 0 |
| 6th Aug 2026 (Thu) | 44.5625 | 44.7475 | 44.5625 | 44.7475 | 0 |
| 5th Aug 2026 (Wed) | 44.555 | 44.5625 | 44.555 | 44.5625 | 0 |
| 4th Aug 2026 (Tue) | 44.185 | 44.555 | 44.185 | 44.555 | 3 |
| 3rd Aug 2026 (Mon) | 43.6275 | 44.185 | 43.6275 | 44.185 | 0 |
| 31st Jul 2026 (Fri) | 43.69 | 43.69 | 43.6275 | 43.6275 | 0 |
| 30th Jul 2026 (Thu) | 43.0675 | 43.69 | 43.0675 | 43.69 | 0 |
| 29th Jul 2026 (Wed) | 43.4975 | 43.4975 | 43.0675 | 43.0675 | 0 |
| 28th Jul 2026 (Tue) | 43.40 | 43.4975 | 43.40 | 43.4975 | 0 |
| 27th Jul 2026 (Mon) | 43.39 | 43.40 | 43.39 | 43.40 | 0 |
| 24th Jul 2026 (Fri) | 43.025 | 43.39 | 43.025 | 43.39 | 0 |
| 23rd Jul 2026 (Thu) | 43.7675 | 43.7675 | 43.025 | 43.025 | 0 |
| 22nd Jul 2026 (Wed) | 43.5225 | 43.7675 | 43.5225 | 43.7675 | 0 |
| 21st Jul 2026 (Tue) | 43.105 | 43.105 | 43.105 | 43.5225 | 0 |
| 20th Jul 2026 (Mon) | 43.0425 | 43.105 | 43.0425 | 43.105 | 0 |
| 17th Jul 2026 (Fri) | 43.275 | 43.275 | 43.0425 | 43.0425 | 0 |
| 16th Jul 2026 (Thu) | 43.245 | 43.275 | 43.245 | 43.275 | 0 |
| 15th Jul 2026 (Wed) | 43.6525 | 43.6525 | 43.245 | 43.245 | 0 |
| 14th Jul 2026 (Tue) | 43.63 | 43.63 | 43.63 | 43.6525 | 121 |
| 13th Jul 2026 (Mon) | 43.49 | 43.49 | 43.49 | 43.49 | 121 |
| 10th Jul 2026 (Fri) | 43.6725 | 43.6725 | 43.555 | 43.555 | 0 |
| 9th Jul 2026 (Thu) | 42.9575 | 42.9575 | 42.9575 | 43.6725 | 0 |
| 8th Jul 2026 (Wed) | 43.845 | 43.845 | 42.9575 | 42.9575 | 0 |
| 7th Jul 2026 (Tue) | 44.35 | 44.35 | 43.845 | 43.845 | 0 |
| 6th Jul 2026 (Mon) | 44.5875 | 44.5875 | 44.35 | 44.35 | 0 |
| 3rd Jul 2026 (Fri) | 44.1225 | 44.5875 | 44.1225 | 44.5875 | 0 |
| 2nd Jul 2026 (Thu) | 44.0325 | 44.1225 | 44.0325 | 44.1225 | 0 |
| 1st Jul 2026 (Wed) | 44.56 | 44.56 | 44.0325 | 44.0325 | 0 |
| 30th Jun 2026 (Tue) | 44.0725 | 44.0725 | 44.0725 | 44.56 | 0 |
| 29th Jun 2026 (Mon) | 44.0225 | 44.0725 | 44.0225 | 44.0725 | 0 |
| 26th Jun 2026 (Fri) | 44.27 | 44.27 | 44.0225 | 44.0225 | 0 |
| 25th Jun 2026 (Thu) | 44.005 | 44.27 | 44.005 | 44.27 | 0 |
| 24th Jun 2026 (Wed) | 44.025 | 44.025 | 44.005 | 44.005 | 0 |
| 23rd Jun 2026 (Tue) | 44.6875 | 44.6875 | 44.6875 | 44.025 | 0 |
| 22nd Jun 2026 (Mon) | 44.655 | 44.6875 | 44.655 | 44.6875 | 0 |
| 19th Jun 2026 (Fri) | 44.805 | 44.805 | 44.655 | 44.655 | 0 |
| 18th Jun 2026 (Thu) | 44.5475 | 44.805 | 44.5475 | 44.805 | 0 |
| 17th Jun 2026 (Wed) | 44.23 | 44.5475 | 44.23 | 44.5475 | 0 |
| 16th Jun 2026 (Tue) | 44.12 | 44.23 | 44.12 | 44.23 | 0 |
| 15th Jun 2026 (Mon) | 43.7925 | 44.12 | 43.7925 | 44.12 | 0 |
| 12th Jun 2026 (Fri) | 42.9725 | 43.7925 | 42.9725 | 43.7925 | 0 |
| 11th Jun 2026 (Thu) | 42.6875 | 42.9725 | 42.6875 | 42.9725 | 0 |
| 10th Jun 2026 (Wed) | 42.815 | 42.815 | 42.6875 | 42.6875 | 0 |
| 9th Jun 2026 (Tue) | 43.0375 | 43.0375 | 43.0375 | 42.815 | 0 |