| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.6725 | 43.6725 | 43.555 | 43.555 | 0 |
| 9th Jul 2026 (Thu) | 42.9575 | 42.9575 | 42.9575 | 43.6725 | 0 |
| 8th Jul 2026 (Wed) | 43.845 | 43.845 | 42.9575 | 42.9575 | 0 |
| 7th Jul 2026 (Tue) | 44.35 | 44.35 | 43.845 | 43.845 | 0 |
| 6th Jul 2026 (Mon) | 44.5875 | 44.5875 | 44.35 | 44.35 | 0 |
| 3rd Jul 2026 (Fri) | 44.1225 | 44.5875 | 44.1225 | 44.5875 | 0 |
| 2nd Jul 2026 (Thu) | 44.0325 | 44.1225 | 44.0325 | 44.1225 | 0 |
| 1st Jul 2026 (Wed) | 44.56 | 44.56 | 44.0325 | 44.0325 | 0 |
| 30th Jun 2026 (Tue) | 44.0725 | 44.0725 | 44.0725 | 44.56 | 0 |
| 29th Jun 2026 (Mon) | 44.0225 | 44.0725 | 44.0225 | 44.0725 | 0 |
| 26th Jun 2026 (Fri) | 44.27 | 44.27 | 44.0225 | 44.0225 | 0 |
| 25th Jun 2026 (Thu) | 44.005 | 44.27 | 44.005 | 44.27 | 0 |
| 24th Jun 2026 (Wed) | 44.025 | 44.025 | 44.005 | 44.005 | 0 |
| 23rd Jun 2026 (Tue) | 44.6875 | 44.6875 | 44.6875 | 44.025 | 0 |
| 22nd Jun 2026 (Mon) | 44.655 | 44.6875 | 44.655 | 44.6875 | 0 |
| 19th Jun 2026 (Fri) | 44.805 | 44.805 | 44.655 | 44.655 | 0 |
| 18th Jun 2026 (Thu) | 44.5475 | 44.805 | 44.5475 | 44.805 | 0 |
| 17th Jun 2026 (Wed) | 44.23 | 44.5475 | 44.23 | 44.5475 | 0 |
| 16th Jun 2026 (Tue) | 44.12 | 44.23 | 44.12 | 44.23 | 0 |
| 15th Jun 2026 (Mon) | 43.7925 | 44.12 | 43.7925 | 44.12 | 0 |
| 12th Jun 2026 (Fri) | 42.9725 | 43.7925 | 42.9725 | 43.7925 | 0 |
| 11th Jun 2026 (Thu) | 42.6875 | 42.9725 | 42.6875 | 42.9725 | 0 |
| 10th Jun 2026 (Wed) | 42.815 | 42.815 | 42.6875 | 42.6875 | 0 |
| 9th Jun 2026 (Tue) | 43.0375 | 43.0375 | 43.0375 | 42.815 | 0 |
| 8th Jun 2026 (Mon) | 42.7925 | 43.0375 | 42.7925 | 43.0375 | 0 |
| 5th Jun 2026 (Fri) | 43.1225 | 43.1225 | 42.7925 | 42.7925 | 0 |
| 4th Jun 2026 (Thu) | 42.95 | 43.1225 | 42.95 | 43.1225 | 0 |
| 3rd Jun 2026 (Wed) | 43.175 | 43.175 | 42.95 | 42.95 | 0 |
| 2nd Jun 2026 (Tue) | 42.585 | 43.175 | 42.585 | 43.175 | 4 |
| 1st Jun 2026 (Mon) | 42.9075 | 42.9075 | 42.585 | 42.585 | 0 |
| 29th May 2026 (Fri) | 42.9275 | 42.9275 | 42.9075 | 42.9075 | 0 |
| 28th May 2026 (Thu) | 43.045 | 43.045 | 42.9275 | 42.9275 | 0 |
| 27th May 2026 (Wed) | 42.8775 | 43.045 | 42.8775 | 43.045 | 0 |
| 26th May 2026 (Tue) | 42.5425 | 42.8775 | 42.5425 | 42.8775 | 0 |
| 25th May 2026 (Mon) | 42.5425 | 42.5425 | 42.5425 | 42.5425 | 0 |
| 22nd May 2026 (Fri) | 42.1975 | 42.5425 | 42.1975 | 42.5425 | 0 |
| 21st May 2026 (Thu) | 42.1075 | 42.1975 | 42.1075 | 42.1975 | 0 |
| 20th May 2026 (Wed) | 41.3325 | 42.1075 | 41.3325 | 42.1075 | 0 |
| 19th May 2026 (Tue) | 41.3325 | 41.3325 | 41.3325 | 41.3325 | 0 |
| 18th May 2026 (Mon) | 41.425 | 41.425 | 41.3325 | 41.3325 | 0 |
| 15th May 2026 (Fri) | 41.8925 | 41.8925 | 41.425 | 41.425 | 0 |
| 14th May 2026 (Thu) | 41.2775 | 41.8925 | 41.2775 | 41.8925 | 0 |
| 13th May 2026 (Wed) | 41.04 | 41.2775 | 41.04 | 41.2775 | 0 |
| 12th May 2026 (Tue) | 41.3775 | 41.3775 | 41.04 | 41.04 | 0 |
| 11th May 2026 (Mon) | 41.40 | 41.40 | 41.3775 | 41.3775 | 0 |