| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.3325 | 42.1075 | 41.3325 | 42.1075 | 0 |
| 19th May 2026 (Tue) | 41.3325 | 41.3325 | 41.3325 | 41.3325 | 0 |
| 18th May 2026 (Mon) | 41.425 | 41.425 | 41.3325 | 41.3325 | 0 |
| 15th May 2026 (Fri) | 41.8925 | 41.8925 | 41.425 | 41.425 | 0 |
| 14th May 2026 (Thu) | 41.2775 | 41.8925 | 41.2775 | 41.8925 | 0 |
| 13th May 2026 (Wed) | 41.04 | 41.2775 | 41.04 | 41.2775 | 0 |
| 12th May 2026 (Tue) | 41.3775 | 41.3775 | 41.04 | 41.04 | 0 |
| 11th May 2026 (Mon) | 41.40 | 41.40 | 41.3775 | 41.3775 | 0 |
| 8th May 2026 (Fri) | 41.665 | 41.665 | 41.40 | 41.40 | 0 |
| 7th May 2026 (Thu) | 42.04 | 42.04 | 41.665 | 41.665 | 0 |
| 6th May 2026 (Wed) | 40.8225 | 42.04 | 40.8225 | 42.04 | 0 |
| 5th May 2026 (Tue) | 41.005 | 41.005 | 40.8225 | 40.8225 | 0 |
| 4th May 2026 (Mon) | 41.005 | 41.005 | 41.005 | 41.005 | 0 |
| 1st May 2026 (Fri) | 40.79 | 41.005 | 40.79 | 41.005 | 0 |
| 30th Apr 2026 (Thu) | 40.85 | 40.85 | 40.85 | 40.79 | 308 |
| 29th Apr 2026 (Wed) | 40.71 | 40.71 | 40.465 | 40.465 | 0 |
| 28th Apr 2026 (Tue) | 40.78 | 40.78 | 40.71 | 40.71 | 274 |
| 27th Apr 2026 (Mon) | 40.9225 | 40.9225 | 40.78 | 40.78 | 0 |
| 24th Apr 2026 (Fri) | 41.085 | 41.085 | 40.9225 | 40.9225 | 0 |
| 23rd Apr 2026 (Thu) | 41.005 | 41.005 | 41.005 | 41.085 | 13 |
| 22nd Apr 2026 (Wed) | 41.545 | 41.545 | 41.1775 | 41.1775 | 0 |
| 21st Apr 2026 (Tue) | 41.845 | 41.845 | 41.545 | 41.545 | 0 |
| 20th Apr 2026 (Mon) | 42.2175 | 42.2175 | 41.845 | 41.845 | 0 |
| 17th Apr 2026 (Fri) | 41.3925 | 42.2175 | 41.3925 | 42.2175 | 0 |
| 16th Apr 2026 (Thu) | 41.385 | 41.3925 | 41.385 | 41.3925 | 0 |
| 15th Apr 2026 (Wed) | 41.58 | 41.58 | 41.385 | 41.385 | 0 |
| 14th Apr 2026 (Tue) | 41.0575 | 41.58 | 41.0575 | 41.58 | 99 |
| 13th Apr 2026 (Mon) | 41.2975 | 41.2975 | 41.0575 | 41.0575 | 0 |
| 10th Apr 2026 (Fri) | 40.89 | 41.2975 | 40.89 | 41.2975 | 0 |
| 9th Apr 2026 (Thu) | 40.915 | 40.915 | 40.89 | 40.89 | 0 |
| 8th Apr 2026 (Wed) | 39.26 | 39.26 | 39.26 | 40.915 | 0 |
| 7th Apr 2026 (Tue) | 39.5025 | 39.5025 | 39.26 | 39.26 | 0 |
| 6th Apr 2026 (Mon) | 39.5025 | 39.5025 | 39.5025 | 39.5025 | 0 |
| 3rd Apr 2026 (Fri) | 39.5025 | 39.5025 | 39.5025 | 39.5025 | 0 |
| 2nd Apr 2026 (Thu) | 39.6525 | 39.6525 | 39.5025 | 39.5025 | 0 |
| 1st Apr 2026 (Wed) | 38.59 | 39.6525 | 38.59 | 39.6525 | 0 |
| 31st Mar 2026 (Tue) | 38.1525 | 38.59 | 38.1525 | 38.59 | 0 |
| 30th Mar 2026 (Mon) | 37.94 | 38.1525 | 37.94 | 38.1525 | 0 |
| 27th Mar 2026 (Fri) | 38.175 | 38.175 | 37.94 | 37.94 | 0 |
| 26th Mar 2026 (Thu) | 38.665 | 38.665 | 38.175 | 38.175 | 0 |
| 25th Mar 2026 (Wed) | 38.255 | 38.665 | 38.255 | 38.665 | 0 |
| 24th Mar 2026 (Tue) | 38.0525 | 38.255 | 38.0525 | 38.255 | 65 |
| 23rd Mar 2026 (Mon) | 37.8325 | 38.0525 | 37.8325 | 38.0525 | 0 |