| Price | £43.74 on 28-09-2026 at 18:15:08 |
|---|---|
| Change | £-0.0875 -0.2% |
| Buy | £43.785 |
| Sell | £43.695 |
| Last Trade: | Sell 267.00 at £43.47 |
| Day's Volume: | 0 |
| Last Close: | £43.74 |
| Open: | £43.8275 |
| ISIN: | IE000W6L2AI3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £37.8325 - £44.9575 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Emu Ctb (XCEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | £43.47 | Automatic Execution |
13:22:47 - 09-Sep-26 |
| Sell* | 266 | £43.475 | Automatic Execution |
13:22:16 - 09-Sep-26 |
| Buy* | 5 | £44.205 | Automatic Execution |
10:27:25 - 07-Sep-26 |
| Buy* | 1 | £44.06 | Suspected BUY Trade |
08:32:06 - 04-Sep-26 |
| Buy* | 1 | £43.94 | Suspected BUY Trade |
08:05:45 - 04-Sep-26 |
| Buy* | 3 | £44.55 | Suspected BUY Trade |
13:32:54 - 04-Aug-26 |
| Buy* | 121 | £43.63 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 121 | £43.49 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 4 | £43.26 | SI Trade |
10:13:56 - 02-Jun-26 |
| Buy* | 291 | £40.85 | Automatic Execution |
15:52:03 - 30-Apr-26 |
X Emu Ctb (XCEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
