| Price | £42.1975 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.09 0.21% |
| Buy | £42.255 |
| Sell | £42.14 |
| Last Trade: | Buy 291.00 at £40.85 |
| Day's Volume: | 0 |
| Last Close: | £42.1975 |
| Open: | £42.1075 |
| ISIN: | IE000W6L2AI3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £35.3125 - £42.845 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Emu Ctb (XCEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | £40.85 | Automatic Execution |
15:52:03 - 30-Apr-26 |
| Buy* | 17 | £40.705 | Suspected BUY Trade |
13:51:14 - 30-Apr-26 |
| Buy* | 274 | £40.89895 | Suspected BUY Trade |
08:58:00 - 28-Apr-26 |
| Buy* | 13 | £41.005 | Automatic Execution |
08:04:45 - 23-Apr-26 |
| Sell* | 99 | £41.46731 | Ordinary |
10:11:08 - 14-Apr-26 |
| Buy* | 65 | £38.1083 | Suspected BUY Trade |
10:38:15 - 24-Mar-26 |
| Buy* | 18 | £39.2703 | Suspected BUY Trade |
09:23:07 - 12-Mar-26 |
| Buy* | 256 | £41.2336 | Suspected BUY Trade |
11:40:52 - 13-Feb-26 |
| Sell* | 25 | £40.375 | Negotiated Trade |
10:25:38 - 08-Jan-26 |
| Buy* | 56 | £40.4039 | Suspected BUY Trade |
13:11:20 - 06-Jan-26 |
X Emu Ctb (XCEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
