| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 34.5125 | 34.5125 | 34.5125 | 34.5125 | 0 |
| 13th Mar 2025 (Thu) | 34.80 | 34.80 | 34.5125 | 34.5125 | 0 |
| 12th Mar 2025 (Wed) | 34.615 | 34.615 | 34.615 | 34.80 | 0 |
| 11th Mar 2025 (Tue) | 35.31 | 35.31 | 35.31 | 34.615 | 99 |
| 10th Mar 2025 (Mon) | 35.495 | 35.495 | 35.495 | 34.99 | 1 |
| 7th Mar 2025 (Fri) | 35.405 | 35.405 | 35.405 | 35.4425 | 1,365 |
| 6th Mar 2025 (Thu) | 35.4125 | 35.4125 | 35.4125 | 35.7575 | 0 |
| 5th Mar 2025 (Wed) | 35.43 | 35.43 | 35.43 | 35.4125 | 300 |
| 4th Mar 2025 (Tue) | 35.1975 | 35.1975 | 34.365 | 34.365 | 0 |
| 3rd Mar 2025 (Mon) | 34.795 | 35.1975 | 34.795 | 35.1975 | 0 |
| 28th Feb 2025 (Fri) | 34.785 | 34.795 | 34.785 | 34.795 | 0 |
| 27th Feb 2025 (Thu) | 35.2875 | 35.2875 | 35.2875 | 34.785 | 0 |
| 26th Feb 2025 (Wed) | 34.9025 | 34.9025 | 34.9025 | 35.2875 | 0 |
| 25th Feb 2025 (Tue) | 34.875 | 34.875 | 34.875 | 34.9025 | 0 |
| 24th Feb 2025 (Mon) | 34.82 | 34.82 | 34.82 | 34.875 | 276 |
| 21st Feb 2025 (Fri) | 34.8175 | 34.9025 | 34.8175 | 34.9025 | 0 |
| 20th Feb 2025 (Thu) | 34.77 | 34.77 | 34.77 | 34.8175 | 0 |
| 19th Feb 2025 (Wed) | 35.3125 | 35.3125 | 35.3125 | 34.77 | 0 |
| 18th Feb 2025 (Tue) | 35.3025 | 35.3025 | 35.3025 | 35.3125 | 0 |
| 17th Feb 2025 (Mon) | 35.205 | 35.3025 | 35.205 | 35.3025 | 0 |
| 14th Feb 2025 (Fri) | 35.245 | 35.245 | 35.245 | 35.205 | 399 |
| 13th Feb 2025 (Thu) | 34.815 | 34.815 | 34.815 | 35.2525 | 0 |
| 12th Feb 2025 (Wed) | 34.6475 | 34.6475 | 34.6475 | 34.815 | 0 |
| 11th Feb 2025 (Tue) | 34.4575 | 34.4575 | 34.4575 | 34.6475 | 0 |
| 10th Feb 2025 (Mon) | 34.2175 | 34.2175 | 34.2175 | 34.4575 | 0 |
| 7th Feb 2025 (Fri) | 34.475 | 34.475 | 34.2175 | 34.2175 | 0 |
| 6th Feb 2025 (Thu) | 34.445 | 34.445 | 34.445 | 34.475 | 256 |
| 5th Feb 2025 (Wed) | 33.8225 | 33.8425 | 33.8225 | 33.8425 | 0 |
| 4th Feb 2025 (Tue) | 33.4775 | 33.8225 | 33.4775 | 33.8225 | 0 |
| 3rd Feb 2025 (Mon) | 34.175 | 34.175 | 33.4775 | 33.4775 | 0 |
| 31st Jan 2025 (Fri) | 34.21 | 34.21 | 34.21 | 34.175 | 0 |
| 30th Jan 2025 (Thu) | 33.9325 | 33.9325 | 33.9325 | 34.21 | 0 |
| 29th Jan 2025 (Wed) | 33.8275 | 33.8275 | 33.8275 | 33.9325 | 0 |
| 28th Jan 2025 (Tue) | 33.855 | 33.855 | 33.855 | 33.8275 | 0 |
| 27th Jan 2025 (Mon) | 33.9825 | 33.9825 | 33.855 | 33.855 | 0 |
| 24th Jan 2025 (Fri) | 34.0725 | 34.0725 | 34.0725 | 33.9825 | 0 |
| 23rd Jan 2025 (Thu) | 34.055 | 34.0725 | 34.055 | 34.0725 | 0 |
| 22nd Jan 2025 (Wed) | 33.88 | 33.88 | 33.88 | 34.055 | 0 |
| 21st Jan 2025 (Tue) | 33.8825 | 33.8825 | 33.88 | 33.88 | 0 |
| 20th Jan 2025 (Mon) | 33.735 | 33.735 | 33.735 | 33.8825 | 0 |
| 17th Jan 2025 (Fri) | 33.325 | 33.325 | 33.325 | 33.735 | 0 |
| 16th Jan 2025 (Thu) | 32.9575 | 32.9575 | 32.9575 | 33.325 | 0 |
| 15th Jan 2025 (Wed) | 32.60 | 32.60 | 32.60 | 32.9575 | 0 |
| 14th Jan 2025 (Tue) | 32.60 | 32.60 | 32.60 | 32.60 | 3 |