| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 39.395 | 39.395 | 39.395 | 39.395 | 0 |
| 5th Nov 2025 (Wed) | 39.2925 | 39.395 | 39.2925 | 39.395 | 0 |
| 4th Nov 2025 (Tue) | 39.225 | 39.2925 | 39.225 | 39.2925 | 0 |
| 3rd Nov 2025 (Mon) | 39.275 | 39.275 | 39.275 | 39.225 | 1 |
| 31st Oct 2025 (Fri) | 39.5775 | 39.5775 | 39.2725 | 39.2725 | 0 |
| 30th Oct 2025 (Thu) | 39.6625 | 39.6625 | 39.5775 | 39.5775 | 0 |
| 29th Oct 2025 (Wed) | 39.61 | 39.6625 | 39.61 | 39.6625 | 0 |
| 28th Oct 2025 (Tue) | 39.4525 | 39.61 | 39.4525 | 39.61 | 0 |
| 27th Oct 2025 (Mon) | 39.3275 | 39.4525 | 39.3275 | 39.4525 | 0 |
| 24th Oct 2025 (Fri) | 39.1825 | 39.3275 | 39.1825 | 39.3275 | 0 |
| 23rd Oct 2025 (Thu) | 38.895 | 39.1825 | 38.895 | 39.1825 | 0 |
| 22nd Oct 2025 (Wed) | 39.0525 | 39.0525 | 38.895 | 38.895 | 76 |
| 21st Oct 2025 (Tue) | 39.0875 | 39.0875 | 39.0525 | 39.0525 | 0 |
| 20th Oct 2025 (Mon) | 38.7275 | 39.0875 | 38.7275 | 39.0875 | 0 |
| 17th Oct 2025 (Fri) | 38.90 | 38.90 | 38.7275 | 38.7275 | 0 |
| 16th Oct 2025 (Thu) | 38.66 | 38.90 | 38.66 | 38.90 | 0 |
| 15th Oct 2025 (Wed) | 38.39 | 38.66 | 38.39 | 38.66 | 0 |
| 14th Oct 2025 (Tue) | 38.235 | 38.39 | 38.235 | 38.39 | 0 |
| 13th Oct 2025 (Mon) | 38.1875 | 38.235 | 38.1875 | 38.235 | 0 |
| 10th Oct 2025 (Fri) | 38.68 | 38.68 | 38.1875 | 38.1875 | 0 |
| 9th Oct 2025 (Thu) | 38.70 | 38.70 | 38.68 | 38.68 | 0 |
| 8th Oct 2025 (Wed) | 38.545 | 38.70 | 38.545 | 38.70 | 0 |
| 7th Oct 2025 (Tue) | 38.66 | 38.66 | 38.545 | 38.545 | 0 |
| 6th Oct 2025 (Mon) | 38.865 | 38.865 | 38.66 | 38.66 | 0 |
| 3rd Oct 2025 (Fri) | 38.82 | 38.865 | 38.82 | 38.865 | 0 |
| 2nd Oct 2025 (Thu) | 38.4325 | 38.82 | 38.4325 | 38.82 | 0 |
| 1st Oct 2025 (Wed) | 38.1225 | 38.4325 | 38.1225 | 38.4325 | 0 |
| 30th Sep 2025 (Tue) | 38.04 | 38.1225 | 38.04 | 38.1225 | 0 |
| 29th Sep 2025 (Mon) | 37.815 | 38.04 | 37.815 | 38.04 | 0 |
| 26th Sep 2025 (Fri) | 37.56 | 37.815 | 37.56 | 37.815 | 0 |
| 25th Sep 2025 (Thu) | 37.7475 | 37.7475 | 37.56 | 37.56 | 0 |
| 24th Sep 2025 (Wed) | 37.8525 | 37.8525 | 37.7475 | 37.7475 | 0 |
| 23rd Sep 2025 (Tue) | 37.585 | 37.8525 | 37.585 | 37.8525 | 0 |
| 22nd Sep 2025 (Mon) | 37.695 | 37.695 | 37.585 | 37.585 | 0 |
| 19th Sep 2025 (Fri) | 37.6475 | 37.695 | 37.6475 | 37.695 | 0 |
| 18th Sep 2025 (Thu) | 37.0325 | 37.6475 | 37.0325 | 37.6475 | 0 |
| 17th Sep 2025 (Wed) | 37.0675 | 37.0675 | 37.0325 | 37.0325 | 0 |
| 16th Sep 2025 (Tue) | 37.4225 | 37.4225 | 37.0675 | 37.0675 | 0 |
| 15th Sep 2025 (Mon) | 37.165 | 37.4225 | 37.165 | 37.4225 | 0 |
| 12th Sep 2025 (Fri) | 37.1125 | 37.165 | 37.1125 | 37.165 | 0 |
| 11th Sep 2025 (Thu) | 37.01 | 37.1125 | 37.01 | 37.1125 | 0 |
| 10th Sep 2025 (Wed) | 37.1175 | 37.1175 | 37.01 | 37.01 | 0 |
| 9th Sep 2025 (Tue) | 37.16 | 37.16 | 37.1175 | 37.1175 | 0 |
| 8th Sep 2025 (Mon) | 36.815 | 37.16 | 36.815 | 37.16 | 0 |