| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 37.0325 | 37.6475 | 37.0325 | 37.6475 | 0 |
| 17th Sep 2025 (Wed) | 37.0675 | 37.0675 | 37.0325 | 37.0325 | 0 |
| 16th Sep 2025 (Tue) | 37.4225 | 37.4225 | 37.0675 | 37.0675 | 0 |
| 15th Sep 2025 (Mon) | 37.165 | 37.4225 | 37.165 | 37.4225 | 0 |
| 12th Sep 2025 (Fri) | 37.1125 | 37.165 | 37.1125 | 37.165 | 0 |
| 11th Sep 2025 (Thu) | 37.01 | 37.1125 | 37.01 | 37.1125 | 0 |
| 10th Sep 2025 (Wed) | 37.1175 | 37.1175 | 37.01 | 37.01 | 0 |
| 9th Sep 2025 (Tue) | 37.16 | 37.16 | 37.1175 | 37.1175 | 0 |
| 8th Sep 2025 (Mon) | 36.815 | 37.16 | 36.815 | 37.16 | 0 |
| 5th Sep 2025 (Fri) | 36.89 | 36.89 | 36.815 | 36.815 | 0 |
| 4th Sep 2025 (Thu) | 36.7575 | 36.89 | 36.7575 | 36.89 | 0 |
| 3rd Sep 2025 (Wed) | 36.645 | 36.7575 | 36.645 | 36.7575 | 0 |
| 2nd Sep 2025 (Tue) | 36.92 | 36.92 | 36.645 | 36.645 | 0 |
| 1st Sep 2025 (Mon) | 37.035 | 37.035 | 37.035 | 36.92 | 925 |
| 29th Aug 2025 (Fri) | 37.2125 | 37.2125 | 37.02 | 37.02 | 0 |
| 28th Aug 2025 (Thu) | 37.1225 | 37.2125 | 37.1225 | 37.2125 | 0 |
| 27th Aug 2025 (Wed) | 37.2475 | 37.2475 | 37.1225 | 37.1225 | 209 |
| 26th Aug 2025 (Tue) | 38.0475 | 38.0475 | 37.2475 | 37.2475 | 0 |
| 25th Aug 2025 (Mon) | 38.0475 | 38.0475 | 38.0475 | 38.0475 | 0 |
| 22nd Aug 2025 (Fri) | 37.7875 | 38.0475 | 37.7875 | 38.0475 | 0 |
| 21st Aug 2025 (Thu) | 37.9075 | 37.9075 | 37.7875 | 37.7875 | 0 |
| 20th Aug 2025 (Wed) | 37.895 | 37.9075 | 37.895 | 37.9075 | 0 |
| 19th Aug 2025 (Tue) | 37.705 | 37.72 | 37.705 | 37.895 | 300 |
| 18th Aug 2025 (Mon) | 37.6075 | 37.6075 | 37.4875 | 37.4875 | 0 |
| 15th Aug 2025 (Fri) | 37.36 | 37.6075 | 37.36 | 37.6075 | 0 |
| 14th Aug 2025 (Thu) | 37.2625 | 37.36 | 37.2625 | 37.36 | 0 |
| 13th Aug 2025 (Wed) | 37.05 | 37.2625 | 37.05 | 37.2625 | 0 |
| 12th Aug 2025 (Tue) | 37.0475 | 37.05 | 37.0475 | 37.05 | 0 |
| 11th Aug 2025 (Mon) | 37.185 | 37.185 | 37.0475 | 37.0475 | 0 |
| 8th Aug 2025 (Fri) | 37.04 | 37.185 | 37.04 | 37.185 | 0 |
| 7th Aug 2025 (Thu) | 36.71 | 37.04 | 36.71 | 37.04 | 0 |
| 6th Aug 2025 (Wed) | 36.6525 | 36.71 | 36.6525 | 36.71 | 0 |
| 5th Aug 2025 (Tue) | 36.575 | 36.6525 | 36.575 | 36.6525 | 0 |
| 4th Aug 2025 (Mon) | 36.12 | 36.575 | 36.12 | 36.575 | 0 |
| 1st Aug 2025 (Fri) | 36.79 | 36.79 | 36.12 | 36.12 | 0 |
| 31st Jul 2025 (Thu) | 37.1825 | 37.1825 | 36.79 | 36.79 | 0 |
| 30th Jul 2025 (Wed) | 37.1375 | 37.1825 | 37.1375 | 37.1825 | 0 |
| 29th Jul 2025 (Tue) | 36.9575 | 37.1375 | 36.9575 | 37.1375 | 0 |
| 28th Jul 2025 (Mon) | 37.4025 | 37.4025 | 36.9575 | 36.9575 | 0 |
| 25th Jul 2025 (Fri) | 37.2675 | 37.4025 | 37.2675 | 37.4025 | 0 |
| 24th Jul 2025 (Thu) | 36.88 | 37.2675 | 36.88 | 37.2675 | 0 |
| 23rd Jul 2025 (Wed) | 36.7075 | 36.88 | 36.7075 | 36.88 | 0 |
| 22nd Jul 2025 (Tue) | 36.8575 | 36.8575 | 36.7075 | 36.7075 | 0 |
| 21st Jul 2025 (Mon) | 36.84 | 36.84 | 36.84 | 36.8575 | 1 |