| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 37.2625 | 37.36 | 37.2625 | 37.36 | 0 |
| 13th Aug 2025 (Wed) | 37.05 | 37.2625 | 37.05 | 37.2625 | 0 |
| 12th Aug 2025 (Tue) | 37.0475 | 37.05 | 37.0475 | 37.05 | 0 |
| 11th Aug 2025 (Mon) | 37.185 | 37.185 | 37.0475 | 37.0475 | 0 |
| 8th Aug 2025 (Fri) | 37.04 | 37.185 | 37.04 | 37.185 | 0 |
| 7th Aug 2025 (Thu) | 36.71 | 37.04 | 36.71 | 37.04 | 0 |
| 6th Aug 2025 (Wed) | 36.6525 | 36.71 | 36.6525 | 36.71 | 0 |
| 5th Aug 2025 (Tue) | 36.575 | 36.6525 | 36.575 | 36.6525 | 0 |
| 4th Aug 2025 (Mon) | 36.12 | 36.575 | 36.12 | 36.575 | 0 |
| 1st Aug 2025 (Fri) | 36.79 | 36.79 | 36.12 | 36.12 | 0 |
| 31st Jul 2025 (Thu) | 37.1825 | 37.1825 | 36.79 | 36.79 | 0 |
| 30th Jul 2025 (Wed) | 37.1375 | 37.1825 | 37.1375 | 37.1825 | 0 |
| 29th Jul 2025 (Tue) | 36.9575 | 37.1375 | 36.9575 | 37.1375 | 0 |
| 28th Jul 2025 (Mon) | 37.4025 | 37.4025 | 36.9575 | 36.9575 | 0 |
| 25th Jul 2025 (Fri) | 37.2675 | 37.4025 | 37.2675 | 37.4025 | 0 |
| 24th Jul 2025 (Thu) | 36.88 | 37.2675 | 36.88 | 37.2675 | 0 |
| 23rd Jul 2025 (Wed) | 36.7075 | 36.88 | 36.7075 | 36.88 | 0 |
| 22nd Jul 2025 (Tue) | 36.8575 | 36.8575 | 36.7075 | 36.7075 | 0 |
| 21st Jul 2025 (Mon) | 36.84 | 36.84 | 36.84 | 36.8575 | 1 |
| 18th Jul 2025 (Fri) | 36.83 | 36.875 | 36.83 | 36.875 | 0 |
| 17th Jul 2025 (Thu) | 36.5925 | 36.83 | 36.5925 | 36.83 | 0 |
| 16th Jul 2025 (Wed) | 36.78 | 36.78 | 36.5925 | 36.5925 | 0 |
| 15th Jul 2025 (Tue) | 36.945 | 36.945 | 36.78 | 36.78 | 0 |
| 14th Jul 2025 (Mon) | 36.8825 | 36.945 | 36.8825 | 36.945 | 0 |
| 11th Jul 2025 (Fri) | 37.105 | 37.105 | 36.8825 | 36.8825 | 0 |
| 10th Jul 2025 (Thu) | 37.21 | 37.21 | 37.21 | 37.105 | 44 |
| 9th Jul 2025 (Wed) | 36.715 | 37.0875 | 36.715 | 37.0875 | 0 |
| 8th Jul 2025 (Tue) | 36.4775 | 36.715 | 36.4775 | 36.715 | 0 |
| 7th Jul 2025 (Mon) | 36.3725 | 36.4775 | 36.3725 | 36.4775 | 0 |
| 4th Jul 2025 (Fri) | 36.5575 | 36.5575 | 36.3725 | 36.3725 | 0 |
| 3rd Jul 2025 (Thu) | 36.5575 | 36.5575 | 36.5575 | 36.5575 | 0 |
| 2nd Jul 2025 (Wed) | 36.1425 | 36.5575 | 36.1425 | 36.5575 | 0 |
| 1st Jul 2025 (Tue) | 36.16 | 36.16 | 36.1425 | 36.1425 | 0 |
| 30th Jun 2025 (Mon) | 36.0875 | 36.16 | 36.0875 | 36.16 | 0 |
| 27th Jun 2025 (Fri) | 35.4975 | 36.0875 | 35.4975 | 36.0875 | 0 |
| 26th Jun 2025 (Thu) | 35.645 | 35.645 | 35.4975 | 35.4975 | 0 |
| 25th Jun 2025 (Wed) | 35.935 | 35.935 | 35.645 | 35.645 | 0 |
| 24th Jun 2025 (Tue) | 35.5075 | 35.935 | 35.5075 | 35.935 | 0 |
| 23rd Jun 2025 (Mon) | 35.5475 | 35.5475 | 35.5075 | 35.5075 | 0 |
| 20th Jun 2025 (Fri) | 35.3125 | 35.5475 | 35.3125 | 35.5475 | 0 |
| 19th Jun 2025 (Thu) | 35.84 | 35.84 | 35.3125 | 35.3125 | 0 |
| 18th Jun 2025 (Wed) | 35.865 | 35.865 | 35.84 | 35.84 | 0 |
| 17th Jun 2025 (Tue) | 36.17 | 36.17 | 35.865 | 35.865 | 0 |
| 16th Jun 2025 (Mon) | 35.795 | 36.17 | 35.795 | 36.17 | 0 |