| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 39.1625 | 39.1625 | 39.1625 | 39.1625 | 0 |
| 26th Nov 2025 (Wed) | 38.775 | 39.1625 | 38.775 | 39.1625 | 0 |
| 25th Nov 2025 (Tue) | 38.5875 | 38.775 | 38.5875 | 38.775 | 0 |
| 24th Nov 2025 (Mon) | 38.2925 | 38.5875 | 38.2925 | 38.5875 | 0 |
| 21st Nov 2025 (Fri) | 38.6125 | 38.6125 | 38.2925 | 38.2925 | 0 |
| 20th Nov 2025 (Thu) | 38.55 | 38.6125 | 38.55 | 38.6125 | 0 |
| 19th Nov 2025 (Wed) | 38.2875 | 38.55 | 38.2875 | 38.55 | 0 |
| 18th Nov 2025 (Tue) | 39.01 | 39.01 | 38.2875 | 38.2875 | 0 |
| 17th Nov 2025 (Mon) | 39.555 | 39.555 | 39.01 | 39.01 | 0 |
| 14th Nov 2025 (Fri) | 39.95 | 39.95 | 39.555 | 39.555 | 0 |
| 13th Nov 2025 (Thu) | 40.265 | 40.265 | 39.95 | 39.95 | 0 |
| 12th Nov 2025 (Wed) | 39.755 | 40.265 | 39.755 | 40.265 | 0 |
| 11th Nov 2025 (Tue) | 39.615 | 39.615 | 39.615 | 39.755 | 76 |
| 10th Nov 2025 (Mon) | 38.6075 | 39.22 | 38.6075 | 39.22 | 0 |
| 7th Nov 2025 (Fri) | 38.965 | 38.965 | 38.6075 | 38.6075 | 0 |
| 6th Nov 2025 (Thu) | 39.395 | 39.395 | 39.395 | 38.965 | 0 |
| 5th Nov 2025 (Wed) | 39.2925 | 39.395 | 39.2925 | 39.395 | 0 |
| 4th Nov 2025 (Tue) | 39.225 | 39.2925 | 39.225 | 39.2925 | 0 |
| 3rd Nov 2025 (Mon) | 39.275 | 39.275 | 39.275 | 39.225 | 1 |
| 31st Oct 2025 (Fri) | 39.5775 | 39.5775 | 39.2725 | 39.2725 | 0 |
| 30th Oct 2025 (Thu) | 39.6625 | 39.6625 | 39.5775 | 39.5775 | 0 |
| 29th Oct 2025 (Wed) | 39.61 | 39.6625 | 39.61 | 39.6625 | 0 |
| 28th Oct 2025 (Tue) | 39.4525 | 39.61 | 39.4525 | 39.61 | 0 |
| 27th Oct 2025 (Mon) | 39.3275 | 39.4525 | 39.3275 | 39.4525 | 0 |
| 24th Oct 2025 (Fri) | 39.1825 | 39.3275 | 39.1825 | 39.3275 | 0 |
| 23rd Oct 2025 (Thu) | 38.895 | 39.1825 | 38.895 | 39.1825 | 0 |
| 22nd Oct 2025 (Wed) | 39.0525 | 39.0525 | 38.895 | 38.895 | 76 |
| 21st Oct 2025 (Tue) | 39.0875 | 39.0875 | 39.0525 | 39.0525 | 0 |
| 20th Oct 2025 (Mon) | 38.7275 | 39.0875 | 38.7275 | 39.0875 | 0 |
| 17th Oct 2025 (Fri) | 38.90 | 38.90 | 38.7275 | 38.7275 | 0 |
| 16th Oct 2025 (Thu) | 38.66 | 38.90 | 38.66 | 38.90 | 0 |
| 15th Oct 2025 (Wed) | 38.39 | 38.66 | 38.39 | 38.66 | 0 |
| 14th Oct 2025 (Tue) | 38.235 | 38.39 | 38.235 | 38.39 | 0 |
| 13th Oct 2025 (Mon) | 38.1875 | 38.235 | 38.1875 | 38.235 | 0 |
| 10th Oct 2025 (Fri) | 38.68 | 38.68 | 38.1875 | 38.1875 | 0 |
| 9th Oct 2025 (Thu) | 38.70 | 38.70 | 38.68 | 38.68 | 0 |
| 8th Oct 2025 (Wed) | 38.545 | 38.70 | 38.545 | 38.70 | 0 |
| 7th Oct 2025 (Tue) | 38.66 | 38.66 | 38.545 | 38.545 | 0 |
| 6th Oct 2025 (Mon) | 38.865 | 38.865 | 38.66 | 38.66 | 0 |
| 3rd Oct 2025 (Fri) | 38.82 | 38.865 | 38.82 | 38.865 | 0 |
| 2nd Oct 2025 (Thu) | 38.4325 | 38.82 | 38.4325 | 38.82 | 0 |
| 1st Oct 2025 (Wed) | 38.1225 | 38.4325 | 38.1225 | 38.4325 | 0 |
| 30th Sep 2025 (Tue) | 38.04 | 38.1225 | 38.04 | 38.1225 | 0 |
| 29th Sep 2025 (Mon) | 37.815 | 38.04 | 37.815 | 38.04 | 0 |