| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 39.9975 | 39.9975 | 39.49 | 39.49 | 0 |
| 10th Mar 2026 (Tue) | 39.0075 | 39.9975 | 39.0075 | 39.9975 | 0 |
| 9th Mar 2026 (Mon) | 39.31 | 39.31 | 39.31 | 39.0075 | 0 |
| 6th Mar 2026 (Fri) | 39.9875 | 39.9875 | 39.31 | 39.31 | 0 |
| 5th Mar 2026 (Thu) | 40.6725 | 40.6725 | 39.9875 | 39.9875 | 0 |
| 4th Mar 2026 (Wed) | 39.995 | 39.995 | 39.995 | 40.6725 | 0 |
| 3rd Mar 2026 (Tue) | 41.68 | 41.68 | 39.995 | 39.995 | 0 |
| 2nd Mar 2026 (Mon) | 42.845 | 42.845 | 41.68 | 41.68 | 0 |
| 27th Feb 2026 (Fri) | 42.57 | 42.845 | 42.57 | 42.845 | 0 |
| 26th Feb 2026 (Thu) | 42.5925 | 42.5925 | 42.57 | 42.57 | 0 |
| 25th Feb 2026 (Wed) | 42.3025 | 42.5925 | 42.3025 | 42.5925 | 0 |
| 24th Feb 2026 (Tue) | 42.3325 | 42.3325 | 42.3025 | 42.3025 | 0 |
| 23rd Feb 2026 (Mon) | 42.3775 | 42.3775 | 42.3325 | 42.3325 | 0 |
| 20th Feb 2026 (Fri) | 41.905 | 42.3775 | 41.905 | 42.3775 | 0 |
| 19th Feb 2026 (Thu) | 41.9925 | 41.9925 | 41.905 | 41.905 | 0 |
| 18th Feb 2026 (Wed) | 41.7075 | 41.9925 | 41.7075 | 41.9925 | 0 |
| 17th Feb 2026 (Tue) | 41.1525 | 41.7075 | 41.1525 | 41.7075 | 0 |
| 16th Feb 2026 (Mon) | 41.2325 | 41.2325 | 41.1525 | 41.1525 | 30 |
| 13th Feb 2026 (Fri) | 41.4025 | 41.4025 | 41.2325 | 41.2325 | 256 |
| 12th Feb 2026 (Thu) | 41.5725 | 41.5725 | 41.4025 | 41.4025 | 0 |
| 11th Feb 2026 (Wed) | 41.7375 | 41.7375 | 41.5725 | 41.5725 | 0 |
| 10th Feb 2026 (Tue) | 41.61 | 41.7375 | 41.61 | 41.7375 | 0 |
| 9th Feb 2026 (Mon) | 41.1575 | 41.61 | 41.1575 | 41.61 | 0 |
| 6th Feb 2026 (Fri) | 40.88 | 41.1575 | 40.88 | 41.1575 | 0 |
| 5th Feb 2026 (Thu) | 40.86 | 40.88 | 40.86 | 40.88 | 0 |
| 4th Feb 2026 (Wed) | 40.835 | 40.835 | 40.835 | 40.86 | 1,473 |
| 3rd Feb 2026 (Tue) | 40.8725 | 40.8725 | 40.6625 | 40.6625 | 0 |
| 2nd Feb 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.8725 | 0 |
| 30th Jan 2026 (Fri) | 40.16 | 40.50 | 40.16 | 40.50 | 0 |
| 29th Jan 2026 (Thu) | 40.4725 | 40.4725 | 40.4725 | 40.16 | 0 |
| 28th Jan 2026 (Wed) | 40.955 | 40.955 | 40.4725 | 40.4725 | 0 |
| 27th Jan 2026 (Tue) | 40.5925 | 40.955 | 40.5925 | 40.955 | 0 |
| 26th Jan 2026 (Mon) | 40.40 | 40.5925 | 40.40 | 40.5925 | 0 |
| 23rd Jan 2026 (Fri) | 40.805 | 40.805 | 40.40 | 40.40 | 0 |
| 22nd Jan 2026 (Thu) | 40.28 | 40.805 | 40.28 | 40.805 | 0 |
| 21st Jan 2026 (Wed) | 40.245 | 40.28 | 40.245 | 40.28 | 0 |
| 20th Jan 2026 (Tue) | 40.3025 | 40.3025 | 40.245 | 40.245 | 0 |
| 19th Jan 2026 (Mon) | 40.905 | 40.905 | 40.905 | 40.3025 | 0 |
| 16th Jan 2026 (Fri) | 41.12 | 41.12 | 40.905 | 40.905 | 0 |
| 15th Jan 2026 (Thu) | 40.8075 | 41.12 | 40.8075 | 41.12 | 0 |
| 14th Jan 2026 (Wed) | 40.81 | 40.81 | 40.8075 | 40.8075 | 0 |
| 13th Jan 2026 (Tue) | 40.8775 | 40.8775 | 40.81 | 40.81 | 0 |
| 12th Jan 2026 (Mon) | 40.86 | 40.8775 | 40.86 | 40.8775 | 0 |