| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 36.16 | 36.16 | 36.1425 | 36.1425 | 0 |
| 30th Jun 2025 (Mon) | 36.0875 | 36.16 | 36.0875 | 36.16 | 0 |
| 27th Jun 2025 (Fri) | 35.4975 | 36.0875 | 35.4975 | 36.0875 | 0 |
| 26th Jun 2025 (Thu) | 35.645 | 35.645 | 35.4975 | 35.4975 | 0 |
| 25th Jun 2025 (Wed) | 35.935 | 35.935 | 35.645 | 35.645 | 0 |
| 24th Jun 2025 (Tue) | 35.5075 | 35.935 | 35.5075 | 35.935 | 0 |
| 23rd Jun 2025 (Mon) | 35.5475 | 35.5475 | 35.5075 | 35.5075 | 0 |
| 20th Jun 2025 (Fri) | 35.3125 | 35.5475 | 35.3125 | 35.5475 | 0 |
| 19th Jun 2025 (Thu) | 35.84 | 35.84 | 35.3125 | 35.3125 | 0 |
| 18th Jun 2025 (Wed) | 35.865 | 35.865 | 35.84 | 35.84 | 0 |
| 17th Jun 2025 (Tue) | 36.17 | 36.17 | 35.865 | 35.865 | 0 |
| 16th Jun 2025 (Mon) | 35.795 | 36.17 | 35.795 | 36.17 | 0 |
| 13th Jun 2025 (Fri) | 36.30 | 36.30 | 35.795 | 35.795 | 0 |
| 12th Jun 2025 (Thu) | 36.3925 | 36.3925 | 36.30 | 36.30 | 0 |
| 11th Jun 2025 (Wed) | 36.415 | 36.415 | 36.3925 | 36.3925 | 0 |
| 10th Jun 2025 (Tue) | 36.2625 | 36.415 | 36.2625 | 36.415 | 0 |
| 9th Jun 2025 (Mon) | 36.26 | 36.2625 | 36.26 | 36.2625 | 0 |
| 6th Jun 2025 (Fri) | 36.15 | 36.26 | 36.15 | 36.26 | 0 |
| 5th Jun 2025 (Thu) | 36.105 | 36.15 | 36.105 | 36.15 | 0 |
| 4th Jun 2025 (Wed) | 35.86 | 36.105 | 35.86 | 36.105 | 0 |
| 3rd Jun 2025 (Tue) | 35.93 | 35.93 | 35.86 | 35.86 | 0 |
| 2nd Jun 2025 (Mon) | 35.955 | 35.955 | 35.93 | 35.93 | 0 |
| 30th May 2025 (Fri) | 35.9975 | 35.9975 | 35.955 | 35.955 | 0 |
| 29th May 2025 (Thu) | 35.85 | 35.9975 | 35.85 | 35.9975 | 0 |
| 28th May 2025 (Wed) | 36.1175 | 36.1175 | 35.85 | 35.85 | 0 |
| 27th May 2025 (Tue) | 36.10 | 36.1175 | 36.10 | 36.1175 | 0 |
| 26th May 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 23rd May 2025 (Fri) | 36.1825 | 36.1825 | 35.58 | 35.58 | 0 |
| 22nd May 2025 (Thu) | 36.56 | 36.56 | 36.1825 | 36.1825 | 0 |
| 21st May 2025 (Wed) | 36.48 | 36.56 | 36.48 | 36.56 | 0 |
| 20th May 2025 (Tue) | 36.1825 | 36.48 | 36.1825 | 36.48 | 0 |
| 19th May 2025 (Mon) | 36.045 | 36.1825 | 36.045 | 36.1825 | 0 |
| 16th May 2025 (Fri) | 36.115 | 36.115 | 36.05 | 36.045 | 8,135 |
| 15th May 2025 (Thu) | 35.965 | 36.0675 | 35.965 | 36.0675 | 0 |
| 14th May 2025 (Wed) | 36.25 | 36.25 | 36.25 | 35.965 | 0 |
| 13th May 2025 (Tue) | 36.04 | 36.25 | 36.04 | 36.25 | 360 |
| 12th May 2025 (Mon) | 35.99 | 36.15 | 35.845 | 36.15 | 6,915 |
| 9th May 2025 (Fri) | 35.705 | 35.705 | 35.705 | 35.5925 | 101 |
| 8th May 2025 (Thu) | 35.485 | 35.49 | 35.395 | 35.4175 | 6,165 |
| 7th May 2025 (Wed) | 35.26 | 35.485 | 35.26 | 35.485 | 490 |
| 6th May 2025 (Tue) | 35.325 | 35.56 | 35.325 | 35.56 | 384 |
| 5th May 2025 (Mon) | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| 2nd May 2025 (Fri) | 35.435 | 35.71 | 35.435 | 35.71 | 651 |