| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.5025 | 39.5025 | 39.5025 | 39.5025 | 0 |
| 2nd Apr 2026 (Thu) | 39.6525 | 39.6525 | 39.5025 | 39.5025 | 0 |
| 1st Apr 2026 (Wed) | 38.59 | 39.6525 | 38.59 | 39.6525 | 0 |
| 31st Mar 2026 (Tue) | 38.1525 | 38.59 | 38.1525 | 38.59 | 0 |
| 30th Mar 2026 (Mon) | 37.94 | 38.1525 | 37.94 | 38.1525 | 0 |
| 27th Mar 2026 (Fri) | 38.175 | 38.175 | 37.94 | 37.94 | 0 |
| 26th Mar 2026 (Thu) | 38.665 | 38.665 | 38.175 | 38.175 | 0 |
| 25th Mar 2026 (Wed) | 38.255 | 38.665 | 38.255 | 38.665 | 0 |
| 24th Mar 2026 (Tue) | 38.0525 | 38.255 | 38.0525 | 38.255 | 65 |
| 23rd Mar 2026 (Mon) | 37.8325 | 38.0525 | 37.8325 | 38.0525 | 0 |
| 20th Mar 2026 (Fri) | 38.2675 | 38.2675 | 37.8325 | 37.8325 | 0 |
| 19th Mar 2026 (Thu) | 39.3275 | 39.3275 | 38.2675 | 38.2675 | 0 |
| 18th Mar 2026 (Wed) | 39.4725 | 39.4725 | 39.3275 | 39.3275 | 0 |
| 17th Mar 2026 (Tue) | 39.28 | 39.4725 | 39.28 | 39.4725 | 0 |
| 16th Mar 2026 (Mon) | 39.1525 | 39.28 | 39.1525 | 39.28 | 0 |
| 13th Mar 2026 (Fri) | 39.255 | 39.255 | 39.1525 | 39.1525 | 0 |
| 12th Mar 2026 (Thu) | 39.49 | 39.49 | 39.255 | 39.255 | 18 |
| 11th Mar 2026 (Wed) | 39.9975 | 39.9975 | 39.49 | 39.49 | 0 |
| 10th Mar 2026 (Tue) | 39.0075 | 39.9975 | 39.0075 | 39.9975 | 0 |
| 9th Mar 2026 (Mon) | 39.31 | 39.31 | 39.31 | 39.0075 | 0 |
| 6th Mar 2026 (Fri) | 39.9875 | 39.9875 | 39.31 | 39.31 | 0 |
| 5th Mar 2026 (Thu) | 40.6725 | 40.6725 | 39.9875 | 39.9875 | 0 |
| 4th Mar 2026 (Wed) | 39.995 | 39.995 | 39.995 | 40.6725 | 0 |
| 3rd Mar 2026 (Tue) | 41.68 | 41.68 | 39.995 | 39.995 | 0 |
| 2nd Mar 2026 (Mon) | 42.845 | 42.845 | 41.68 | 41.68 | 0 |
| 27th Feb 2026 (Fri) | 42.57 | 42.845 | 42.57 | 42.845 | 0 |
| 26th Feb 2026 (Thu) | 42.5925 | 42.5925 | 42.57 | 42.57 | 0 |
| 25th Feb 2026 (Wed) | 42.3025 | 42.5925 | 42.3025 | 42.5925 | 0 |
| 24th Feb 2026 (Tue) | 42.3325 | 42.3325 | 42.3025 | 42.3025 | 0 |
| 23rd Feb 2026 (Mon) | 42.3775 | 42.3775 | 42.3325 | 42.3325 | 0 |
| 20th Feb 2026 (Fri) | 41.905 | 42.3775 | 41.905 | 42.3775 | 0 |
| 19th Feb 2026 (Thu) | 41.9925 | 41.9925 | 41.905 | 41.905 | 0 |
| 18th Feb 2026 (Wed) | 41.7075 | 41.9925 | 41.7075 | 41.9925 | 0 |
| 17th Feb 2026 (Tue) | 41.1525 | 41.7075 | 41.1525 | 41.7075 | 0 |
| 16th Feb 2026 (Mon) | 41.2325 | 41.2325 | 41.1525 | 41.1525 | 30 |
| 13th Feb 2026 (Fri) | 41.4025 | 41.4025 | 41.2325 | 41.2325 | 256 |
| 12th Feb 2026 (Thu) | 41.5725 | 41.5725 | 41.4025 | 41.4025 | 0 |
| 11th Feb 2026 (Wed) | 41.7375 | 41.7375 | 41.5725 | 41.5725 | 0 |
| 10th Feb 2026 (Tue) | 41.61 | 41.7375 | 41.61 | 41.7375 | 0 |
| 9th Feb 2026 (Mon) | 41.1575 | 41.61 | 41.1575 | 41.61 | 0 |
| 6th Feb 2026 (Fri) | 40.88 | 41.1575 | 40.88 | 41.1575 | 0 |