| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 40.375 | 40.375 | 40.375 | 40.86 | 0 |
| 8th Jan 2026 (Thu) | 40.4625 | 40.4625 | 40.4625 | 40.375 | 25 |
| 7th Jan 2026 (Wed) | 40.5025 | 40.5025 | 40.4625 | 40.4625 | 0 |
| 6th Jan 2026 (Tue) | 40.365 | 40.5025 | 40.365 | 40.5025 | 56 |
| 5th Jan 2026 (Mon) | 40.075 | 40.365 | 40.075 | 40.365 | 0 |
| 2nd Jan 2026 (Fri) | 40.045 | 40.045 | 40.045 | 40.075 | 4,058 |
| 1st Jan 2026 (Thu) | 39.895 | 39.895 | 39.895 | 39.895 | 0 |
| 31st Dec 2025 (Wed) | 40.0725 | 40.0725 | 39.895 | 39.895 | 0 |
| 30th Dec 2025 (Tue) | 39.725 | 40.0725 | 39.725 | 40.0725 | 0 |
| 29th Dec 2025 (Mon) | 39.6775 | 39.725 | 39.6775 | 39.725 | 55 |
| 26th Dec 2025 (Fri) | 39.6775 | 39.6775 | 39.6775 | 39.6775 | 0 |
| 25th Dec 2025 (Thu) | 39.6775 | 39.6775 | 39.6775 | 39.6775 | 0 |
| 24th Dec 2025 (Wed) | 39.725 | 39.725 | 39.725 | 39.6775 | 2,592 |
| 23rd Dec 2025 (Tue) | 39.7375 | 39.7375 | 39.6975 | 39.6975 | 0 |
| 22nd Dec 2025 (Mon) | 39.91 | 39.91 | 39.7375 | 39.7375 | 0 |
| 19th Dec 2025 (Fri) | 39.90 | 39.90 | 39.90 | 39.91 | 6 |
| 18th Dec 2025 (Thu) | 39.5325 | 39.8025 | 39.5325 | 39.8025 | 0 |
| 17th Dec 2025 (Wed) | 39.82 | 39.845 | 39.82 | 39.5325 | 5,494 |
| 16th Dec 2025 (Tue) | 39.745 | 39.815 | 39.655 | 39.6275 | 10,725 |
| 15th Dec 2025 (Mon) | 39.53 | 39.805 | 39.53 | 39.805 | 0 |
| 12th Dec 2025 (Fri) | 39.5525 | 39.5525 | 39.53 | 39.53 | 0 |
| 11th Dec 2025 (Thu) | 39.1575 | 39.5525 | 39.1575 | 39.5525 | 0 |
| 10th Dec 2025 (Wed) | 39.35 | 39.35 | 39.1575 | 39.1575 | 0 |
| 9th Dec 2025 (Tue) | 39.29 | 39.35 | 39.29 | 39.35 | 0 |
| 8th Dec 2025 (Mon) | 39.355 | 39.355 | 39.29 | 39.29 | 0 |
| 5th Dec 2025 (Fri) | 39.325 | 39.355 | 39.325 | 39.355 | 0 |
| 4th Dec 2025 (Thu) | 39.1375 | 39.325 | 39.1375 | 39.325 | 0 |
| 3rd Dec 2025 (Wed) | 39.485 | 39.485 | 39.1375 | 39.1375 | 0 |
| 2nd Dec 2025 (Tue) | 39.425 | 39.485 | 39.425 | 39.485 | 0 |
| 1st Dec 2025 (Mon) | 39.2725 | 39.425 | 39.2725 | 39.425 | 6 |
| 28th Nov 2025 (Fri) | 39.14 | 39.2725 | 39.14 | 39.2725 | 0 |
| 27th Nov 2025 (Thu) | 39.1625 | 39.1625 | 39.14 | 39.14 | 0 |
| 26th Nov 2025 (Wed) | 38.775 | 39.1625 | 38.775 | 39.1625 | 0 |
| 25th Nov 2025 (Tue) | 38.5875 | 38.775 | 38.5875 | 38.775 | 0 |
| 24th Nov 2025 (Mon) | 38.2925 | 38.5875 | 38.2925 | 38.5875 | 0 |
| 21st Nov 2025 (Fri) | 38.6125 | 38.6125 | 38.2925 | 38.2925 | 0 |
| 20th Nov 2025 (Thu) | 38.55 | 38.6125 | 38.55 | 38.6125 | 0 |
| 19th Nov 2025 (Wed) | 38.2875 | 38.55 | 38.2875 | 38.55 | 0 |
| 18th Nov 2025 (Tue) | 39.01 | 39.01 | 38.2875 | 38.2875 | 0 |
| 17th Nov 2025 (Mon) | 39.555 | 39.555 | 39.01 | 39.01 | 0 |
| 14th Nov 2025 (Fri) | 39.95 | 39.95 | 39.555 | 39.555 | 0 |
| 13th Nov 2025 (Thu) | 40.265 | 40.265 | 39.95 | 39.95 | 0 |
| 12th Nov 2025 (Wed) | 39.755 | 40.265 | 39.755 | 40.265 | 0 |
| 11th Nov 2025 (Tue) | 39.615 | 39.615 | 39.615 | 39.755 | 76 |