| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.88 | 41.1575 | 40.88 | 41.1575 | 0 |
| 5th Feb 2026 (Thu) | 40.86 | 40.88 | 40.86 | 40.88 | 0 |
| 4th Feb 2026 (Wed) | 40.835 | 40.835 | 40.835 | 40.86 | 1,473 |
| 3rd Feb 2026 (Tue) | 40.8725 | 40.8725 | 40.6625 | 40.6625 | 0 |
| 2nd Feb 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.8725 | 0 |
| 30th Jan 2026 (Fri) | 40.16 | 40.50 | 40.16 | 40.50 | 0 |
| 29th Jan 2026 (Thu) | 40.4725 | 40.4725 | 40.4725 | 40.16 | 0 |
| 28th Jan 2026 (Wed) | 40.955 | 40.955 | 40.4725 | 40.4725 | 0 |
| 27th Jan 2026 (Tue) | 40.5925 | 40.955 | 40.5925 | 40.955 | 0 |
| 26th Jan 2026 (Mon) | 40.40 | 40.5925 | 40.40 | 40.5925 | 0 |
| 23rd Jan 2026 (Fri) | 40.805 | 40.805 | 40.40 | 40.40 | 0 |
| 22nd Jan 2026 (Thu) | 40.28 | 40.805 | 40.28 | 40.805 | 0 |
| 21st Jan 2026 (Wed) | 40.245 | 40.28 | 40.245 | 40.28 | 0 |
| 20th Jan 2026 (Tue) | 40.3025 | 40.3025 | 40.245 | 40.245 | 0 |
| 19th Jan 2026 (Mon) | 40.905 | 40.905 | 40.905 | 40.3025 | 0 |
| 16th Jan 2026 (Fri) | 41.12 | 41.12 | 40.905 | 40.905 | 0 |
| 15th Jan 2026 (Thu) | 40.8075 | 41.12 | 40.8075 | 41.12 | 0 |
| 14th Jan 2026 (Wed) | 40.81 | 40.81 | 40.8075 | 40.8075 | 0 |
| 13th Jan 2026 (Tue) | 40.8775 | 40.8775 | 40.81 | 40.81 | 0 |
| 12th Jan 2026 (Mon) | 40.86 | 40.8775 | 40.86 | 40.8775 | 0 |
| 9th Jan 2026 (Fri) | 40.375 | 40.375 | 40.375 | 40.86 | 0 |
| 8th Jan 2026 (Thu) | 40.4625 | 40.4625 | 40.4625 | 40.375 | 25 |
| 7th Jan 2026 (Wed) | 40.5025 | 40.5025 | 40.4625 | 40.4625 | 0 |
| 6th Jan 2026 (Tue) | 40.365 | 40.5025 | 40.365 | 40.5025 | 56 |
| 5th Jan 2026 (Mon) | 40.075 | 40.365 | 40.075 | 40.365 | 0 |
| 2nd Jan 2026 (Fri) | 40.045 | 40.045 | 40.045 | 40.075 | 4,058 |
| 1st Jan 2026 (Thu) | 39.895 | 39.895 | 39.895 | 39.895 | 0 |
| 31st Dec 2025 (Wed) | 40.0725 | 40.0725 | 39.895 | 39.895 | 0 |
| 30th Dec 2025 (Tue) | 39.725 | 40.0725 | 39.725 | 40.0725 | 0 |
| 29th Dec 2025 (Mon) | 39.6775 | 39.725 | 39.6775 | 39.725 | 55 |
| 26th Dec 2025 (Fri) | 39.6775 | 39.6775 | 39.6775 | 39.6775 | 0 |
| 25th Dec 2025 (Thu) | 39.6775 | 39.6775 | 39.6775 | 39.6775 | 0 |
| 24th Dec 2025 (Wed) | 39.725 | 39.725 | 39.725 | 39.6775 | 2,592 |
| 23rd Dec 2025 (Tue) | 39.7375 | 39.7375 | 39.6975 | 39.6975 | 0 |
| 22nd Dec 2025 (Mon) | 39.91 | 39.91 | 39.7375 | 39.7375 | 0 |
| 19th Dec 2025 (Fri) | 39.90 | 39.90 | 39.90 | 39.91 | 6 |
| 18th Dec 2025 (Thu) | 39.5325 | 39.8025 | 39.5325 | 39.8025 | 0 |
| 17th Dec 2025 (Wed) | 39.82 | 39.845 | 39.82 | 39.5325 | 5,494 |
| 16th Dec 2025 (Tue) | 39.745 | 39.815 | 39.655 | 39.6275 | 10,725 |
| 15th Dec 2025 (Mon) | 39.53 | 39.805 | 39.53 | 39.805 | 0 |
| 12th Dec 2025 (Fri) | 39.5525 | 39.5525 | 39.53 | 39.53 | 0 |
| 11th Dec 2025 (Thu) | 39.1575 | 39.5525 | 39.1575 | 39.5525 | 0 |
| 10th Dec 2025 (Wed) | 39.35 | 39.35 | 39.1575 | 39.1575 | 0 |
| 9th Dec 2025 (Tue) | 39.29 | 39.35 | 39.29 | 39.35 | 0 |
| 8th Dec 2025 (Mon) | 39.355 | 39.355 | 39.29 | 39.29 | 0 |