| Price | £44.85 on 07-08-2026 at 17:55:06 |
|---|---|
| Change | £0.1025 0.23% |
| Buy | £44.91 |
| Sell | £44.79 |
| Last Trade: | Buy 3.00 at £44.55 |
| Day's Volume: | 0 |
| Last Close: | £44.85 |
| Open: | £44.7475 |
| ISIN: | IE000W6L2AI3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.645 - £44.805 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Emu Ctb (XCEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £44.55 | Suspected BUY Trade |
13:32:54 - 04-Aug-26 |
| Buy* | 121 | £43.63 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 121 | £43.49 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 4 | £43.26 | SI Trade |
10:13:56 - 02-Jun-26 |
| Buy* | 291 | £40.85 | Automatic Execution |
15:52:03 - 30-Apr-26 |
| Buy* | 17 | £40.705 | Suspected BUY Trade |
13:51:14 - 30-Apr-26 |
| Buy* | 274 | £40.89895 | Suspected BUY Trade |
08:58:00 - 28-Apr-26 |
| Buy* | 13 | £41.005 | Automatic Execution |
08:04:45 - 23-Apr-26 |
| Sell* | 99 | £41.46731 | Ordinary |
10:11:08 - 14-Apr-26 |
| Buy* | 65 | £38.1083 | Suspected BUY Trade |
10:38:15 - 24-Mar-26 |
X Emu Ctb (XCEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
