| Price | £39.5025 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £39.56 |
| Sell | £39.445 |
| Last Trade: | Buy 65.00 at £38.1083 |
| Day's Volume: | 0 |
| Last Close: | £39.5025 |
| Open: | £0.00 |
| ISIN: | IE000W6L2AI3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.265 - £42.845 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Emu Ctb (XCEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | £38.1083 | Suspected BUY Trade |
10:38:15 - 24-Mar-26 |
| Buy* | 18 | £39.2703 | Suspected BUY Trade |
09:23:07 - 12-Mar-26 |
| Buy* | 256 | £41.2336 | Suspected BUY Trade |
11:40:52 - 13-Feb-26 |
| Sell* | 25 | £40.375 | Negotiated Trade |
10:25:38 - 08-Jan-26 |
| Buy* | 56 | £40.4039 | Suspected BUY Trade |
13:11:20 - 06-Jan-26 |
| Sell* | 4,058 | £40.045 | Automatic Execution |
16:01:09 - 02-Jan-26 |
| Buy* | 55 | £39.7383 | Suspected BUY Trade |
08:30:51 - 29-Dec-25 |
| Buy* | 728 | £39.725 | Automatic Execution |
08:56:00 - 24-Dec-25 |
| Buy* | 204 | £39.725 | Automatic Execution |
08:56:00 - 24-Dec-25 |
| Buy* | 728 | £39.725 | Automatic Execution |
08:55:58 - 24-Dec-25 |
X Emu Ctb (XCEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
