| Price | £39.1575 on 11-12-2025 at 13:13:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £39.46 |
| Sell | £39.35 |
| Last Trade: | Buy 6.00 at £39.365 |
| Day's Volume: | 0 |
| Last Close: | £39.1575 |
| Open: | £39.1575 |
| ISIN: | IE000W6L2AI3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.265 - £40.265 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Emu Ctb (XCEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £39.365 | Suspected BUY Trade |
15:11:53 - 01-Dec-25 |
| Buy* | 76 | £39.615 | Automatic Execution |
09:48:27 - 11-Nov-25 |
| Buy* | 1 | £39.275 | Automatic Execution |
08:04:21 - 03-Nov-25 |
| Buy* | 76 | £39.08 | Suspected BUY Trade |
10:12:05 - 22-Oct-25 |
| Buy* | 567 | £37.035 | Automatic Execution |
13:09:56 - 01-Sep-25 |
| Buy* | 358 | £37.05895 | Suspected BUY Trade |
12:27:23 - 01-Sep-25 |
| Buy* | 209 | £37.17895 | Suspected BUY Trade |
11:35:39 - 27-Aug-25 |
| Buy* | 160 | £37.72 | Automatic Execution |
08:59:13 - 19-Aug-25 |
| Buy* | 140 | £37.705 | Automatic Execution |
08:59:13 - 19-Aug-25 |
| Sell* | 1 | £36.84 | Automatic Execution |
08:04:17 - 21-Jul-25 |
X Emu Ctb (XCEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
