| Price | £39.49 on 11-03-2026 at 19:40:09 |
|---|---|
| Change | £-0.5075 -1.27% |
| Buy | £39.545 |
| Sell | £39.435 |
| Last Trade: | Buy 256.00 at £41.2336 |
| Day's Volume: | 0 |
| Last Close: | £39.49 |
| Open: | £39.9975 |
| ISIN: | IE000W6L2AI3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.265 - £42.845 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Emu Ctb (XCEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256 | £41.2336 | Suspected BUY Trade |
11:40:52 - 13-Feb-26 |
| Sell* | 25 | £40.375 | Negotiated Trade |
10:25:38 - 08-Jan-26 |
| Buy* | 56 | £40.4039 | Suspected BUY Trade |
13:11:20 - 06-Jan-26 |
| Sell* | 4,058 | £40.045 | Automatic Execution |
16:01:09 - 02-Jan-26 |
| Buy* | 55 | £39.7383 | Suspected BUY Trade |
08:30:51 - 29-Dec-25 |
| Buy* | 728 | £39.725 | Automatic Execution |
08:56:00 - 24-Dec-25 |
| Buy* | 204 | £39.725 | Automatic Execution |
08:56:00 - 24-Dec-25 |
| Buy* | 728 | £39.725 | Automatic Execution |
08:55:58 - 24-Dec-25 |
| Buy* | 33 | £39.725 | Automatic Execution |
08:55:56 - 24-Dec-25 |
| Buy* | 899 | £39.725 | Automatic Execution |
08:55:56 - 24-Dec-25 |
X Emu Ctb (XCEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
