Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Emu Ctb (XCEU) Share Price

Price £41.1575 on 06-02-2026 at 19:40:09
Change £0.2775 0.68%
Buy £41.21
Sell £41.105
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at £40.375
Day's Volume: 0
Last Close: £41.1575
Open: £40.88
ISIN: IE000W6L2AI3
Day's Range £0.00 - £0.00
52wk Range: £31.265 - £41.12
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Emu Ctb (XCEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 £40.375 Negotiated Trade
 10:25:38 - 08-Jan-26
Buy* 56 £40.4039 Suspected BUY Trade
 13:11:20 - 06-Jan-26
Sell* 4,058 £40.045 Automatic Execution
 16:01:09 - 02-Jan-26
Buy* 55 £39.7383 Suspected BUY Trade
 08:30:51 - 29-Dec-25
Buy* 728 £39.725 Automatic Execution
 08:56:00 - 24-Dec-25
Buy* 204 £39.725 Automatic Execution
 08:56:00 - 24-Dec-25
Buy* 728 £39.725 Automatic Execution
 08:55:58 - 24-Dec-25
Buy* 33 £39.725 Automatic Execution
 08:55:56 - 24-Dec-25
Buy* 899 £39.725 Automatic Execution
 08:55:56 - 24-Dec-25
Buy* 6 £39.90 Automatic Execution
 08:59:41 - 19-Dec-25
See more X Emu Ctb trades

X Emu Ctb (XCEU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.88 41.1575 40.88 41.1575 0
5th Feb 2026 (Thu) 40.86 40.88 40.86 40.88 0
4th Feb 2026 (Wed) 40.835 40.835 40.835 40.86 1,473
3rd Feb 2026 (Tue) 40.8725 40.8725 40.6625 40.6625 0
2nd Feb 2026 (Mon) 40.50 40.50 40.50 40.8725 0
30th Jan 2026 (Fri) 40.16 40.50 40.16 40.50 0
29th Jan 2026 (Thu) 40.4725 40.4725 40.4725 40.16 0
28th Jan 2026 (Wed) 40.955 40.955 40.4725 40.4725 0
27th Jan 2026 (Tue) 40.5925 40.955 40.5925 40.955 0
26th Jan 2026 (Mon) 40.40 40.5925 40.40 40.5925 0
23rd Jan 2026 (Fri) 40.805 40.805 40.40 40.40 0
22nd Jan 2026 (Thu) 40.28 40.805 40.28 40.805 0
21st Jan 2026 (Wed) 40.245 40.28 40.245 40.28 0
20th Jan 2026 (Tue) 40.3025 40.3025 40.245 40.245 0
19th Jan 2026 (Mon) 40.905 40.905 40.905 40.3025 0
16th Jan 2026 (Fri) 41.12 41.12 40.905 40.905 0
15th Jan 2026 (Thu) 40.8075 41.12 40.8075 41.12 0
14th Jan 2026 (Wed) 40.81 40.81 40.8075 40.8075 0
13th Jan 2026 (Tue) 40.8775 40.8775 40.81 40.81 0
12th Jan 2026 (Mon) 40.86 40.8775 40.86 40.8775 0
9th Jan 2026 (Fri) 40.375 40.375 40.375 40.86 0
8th Jan 2026 (Thu) 40.4625 40.4625 40.4625 40.375 25
7th Jan 2026 (Wed) 40.5025 40.5025 40.4625 40.4625 0
See more X Emu Ctb price history

X Emu Ctb (XCEU) Regulatory News

Date Source Headline
See more X Emu Ctb regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered