| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $117.79 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 20 | $117.79 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 12 | $117.79 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 16 | $117.79 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 8 | $117.79 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 8 | $117.58 | Automatic Execution |
15:36:11 - 02-Apr-26 |
| Unknown* | 63 | $116.99 | SI Trade |
15:30:41 - 02-Apr-26 |
| Sell* | 37 | $116.99 | Automatic Execution |
15:30:41 - 02-Apr-26 |
| Buy* | 1 | $116.64 | Automatic Execution |
15:16:18 - 02-Apr-26 |
| Buy* | 24 | $115.36 | Automatic Execution |
14:06:31 - 02-Apr-26 |
| Buy* | 29 | $115.32 | Automatic Execution |
14:01:26 - 02-Apr-26 |
| Buy* | 1 | $115.28 | SI Trade |
13:14:45 - 02-Apr-26 |
| Sell* | 27 | $115.9316 | Result of RFQ |
10:49:27 - 02-Apr-26 |
| Sell* | 8 | $115.89 | Automatic Execution |
10:48:11 - 02-Apr-26 |
| Sell* | 8 | $115.89 | Automatic Execution |
10:48:11 - 02-Apr-26 |
| Sell* | 24 | $115.89 | Automatic Execution |
10:48:10 - 02-Apr-26 |
| Sell* | 200 | $115.95 | Automatic Execution |
10:35:51 - 02-Apr-26 |
| Buy* | 31 | $116.01 | Result of RFQ |
09:28:53 - 02-Apr-26 |
| Sell* | 24 | $115.9313 | Result of RFQ |
09:28:47 - 02-Apr-26 |
| Sell* | 36 | $115.98 | Automatic Execution |
09:02:07 - 02-Apr-26 |
| Buy* | 412 | $115.69 | Automatic Execution |
08:28:34 - 02-Apr-26 |
| Buy* | 8 | $115.69 | Automatic Execution |
08:28:34 - 02-Apr-26 |
| Buy* | 8 | $115.70 | Automatic Execution |
08:28:34 - 02-Apr-26 |
| Buy* | 16 | $115.70 | Automatic Execution |
08:28:34 - 02-Apr-26 |
| Buy* | 12 | $115.70 | Automatic Execution |
08:28:34 - 02-Apr-26 |
| Buy* | 600 | $117.788 | SI Trade |
17:07:42 - 01-Apr-26 |
| Sell* | 64 | $117.28 | Automatic Execution |
15:01:03 - 01-Apr-26 |
| Buy* | 402 | $117.42 | Automatic Execution |
14:57:32 - 01-Apr-26 |
| Buy* | 1,211 | $117.89 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 57 | $117.88 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 4 | $117.62 | Result of RFQ |
13:44:46 - 01-Apr-26 |
| Buy* | 32 | $117.69 | Result of RFQ |
13:06:14 - 01-Apr-26 |
| Sell* | 19 | $117.55 | Result of RFQ |
13:05:58 - 01-Apr-26 |
| Sell* | 22 | $117.73 | Automatic Execution |
13:03:28 - 01-Apr-26 |
| Sell* | 22 | $117.73 | Automatic Execution |
13:03:28 - 01-Apr-26 |
| Sell* | 5 | $117.73 | Automatic Execution |
13:03:19 - 01-Apr-26 |
| Sell* | 80 | $117.74 | Automatic Execution |
13:01:41 - 01-Apr-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
13:01:31 - 01-Apr-26 |
| Sell* | 171 | $117.53 | Automatic Execution |
11:59:28 - 01-Apr-26 |
| Sell* | 147 | $117.52 | SI Trade |
11:58:55 - 01-Apr-26 |
| Sell* | 129 | $117.48 | SI Trade |
11:56:51 - 01-Apr-26 |
| Sell* | 124 | $117.55 | SI Trade |
11:54:38 - 01-Apr-26 |
| Buy* | 104 | $117.59 | Automatic Execution |
11:51:32 - 01-Apr-26 |
| Sell* | 116 | $117.55 | SI Trade |
11:51:18 - 01-Apr-26 |
| Sell* | 151 | $117.52 | SI Trade |
11:49:08 - 01-Apr-26 |
| Buy* | 115 | $117.44 | Automatic Execution |
11:45:30 - 01-Apr-26 |
| Buy* | 108 | $117.41 | Automatic Execution |
11:44:50 - 01-Apr-26 |
| Buy* | 55 | $117.38 | Automatic Execution |
11:44:14 - 01-Apr-26 |
| Buy* | 20 | $117.38 | Automatic Execution |
11:43:37 - 01-Apr-26 |
| Buy* | 22 | $117.38 | Automatic Execution |
11:43:37 - 01-Apr-26 |
| Buy* | 22 | $117.38 | Automatic Execution |
11:43:37 - 01-Apr-26 |
| Sell* | 100 | $117.27 | Automatic Execution |
11:38:38 - 01-Apr-26 |
| Sell* | 102 | $117.24 | Automatic Execution |
11:36:58 - 01-Apr-26 |
| Sell* | 10 | $117.24 | Automatic Execution |
11:36:58 - 01-Apr-26 |
| Sell* | 119 | $117.26 | Automatic Execution |
11:35:20 - 01-Apr-26 |
| Buy* | 37 | $117.33 | Automatic Execution |
11:30:35 - 01-Apr-26 |
| Buy* | 112 | $117.33 | Automatic Execution |
11:30:35 - 01-Apr-26 |
| Sell* | 186 | $117.27 | Automatic Execution |
11:30:28 - 01-Apr-26 |
| Sell* | 148 | $117.25 | Automatic Execution |
11:28:25 - 01-Apr-26 |
| Sell* | 108 | $117.23 | Automatic Execution |
11:26:18 - 01-Apr-26 |
| Buy* | 114 | $117.36 | Automatic Execution |
11:23:51 - 01-Apr-26 |
| Buy* | 118 | $117.32 | Automatic Execution |
11:19:44 - 01-Apr-26 |
| Sell* | 146 | $117.27 | Automatic Execution |
11:18:38 - 01-Apr-26 |
| Buy* | 109 | $117.35 | Automatic Execution |
11:13:28 - 01-Apr-26 |
| Buy* | 118 | $117.32 | Automatic Execution |
11:12:47 - 01-Apr-26 |
| Buy* | 106 | $117.29 | Automatic Execution |
11:12:44 - 01-Apr-26 |
| Buy* | 110 | $117.26 | Automatic Execution |
11:11:19 - 01-Apr-26 |
| Buy* | 151 | $117.25 | Automatic Execution |
11:11:03 - 01-Apr-26 |
| Buy* | 269 | $117.25 | Automatic Execution |
11:11:03 - 01-Apr-26 |
| Sell* | 125 | $117.21 | SI Trade |
11:09:38 - 01-Apr-26 |
| Sell* | 114 | $117.20 | SI Trade |
11:07:48 - 01-Apr-26 |
| Sell* | 37 | $117.21 | Automatic Execution |
11:07:20 - 01-Apr-26 |
| Sell* | 140 | $117.23 | Automatic Execution |
11:05:10 - 01-Apr-26 |
| Sell* | 112 | $117.25 | SI Trade |
11:03:08 - 01-Apr-26 |
| Sell* | 88 | $117.30 | Automatic Execution |
11:01:38 - 01-Apr-26 |
| Buy* | 420 | $117.35 | Automatic Execution |
10:57:42 - 01-Apr-26 |
| Buy* | 88 | $117.35 | Automatic Execution |
10:57:42 - 01-Apr-26 |
| Buy* | 20 | $117.31 | Automatic Execution |
10:57:37 - 01-Apr-26 |
| Buy* | 110 | $117.30 | Automatic Execution |
10:57:36 - 01-Apr-26 |
| Sell* | 120 | $117.25 | Automatic Execution |
10:57:28 - 01-Apr-26 |
| Sell* | 162 | $117.32 | Automatic Execution |
10:54:48 - 01-Apr-26 |
| Sell* | 75 | $117.35 | Automatic Execution |
10:54:26 - 01-Apr-26 |
| Buy* | 162 | $117.36 | Automatic Execution |
10:51:45 - 01-Apr-26 |
| Buy* | 258 | $117.36 | Automatic Execution |
10:51:45 - 01-Apr-26 |
| Buy* | 103 | $117.36 | Automatic Execution |
10:51:45 - 01-Apr-26 |
| Buy* | 30 | $117.24 | Automatic Execution |
10:48:14 - 01-Apr-26 |
| Buy* | 8 | $117.24 | Automatic Execution |
10:48:09 - 01-Apr-26 |
| Buy* | 8 | $117.24 | Automatic Execution |
10:48:09 - 01-Apr-26 |
| Buy* | 12 | $117.24 | Automatic Execution |
10:48:08 - 01-Apr-26 |
| Buy* | 16 | $117.24 | Automatic Execution |
10:48:08 - 01-Apr-26 |
| Buy* | 137 | $117.23 | Automatic Execution |
10:47:56 - 01-Apr-26 |
| Buy* | 12 | $117.23 | Automatic Execution |
10:47:56 - 01-Apr-26 |
| Sell* | 110 | $117.17 | Automatic Execution |
10:47:28 - 01-Apr-26 |
| Sell* | 13 | $117.17 | Automatic Execution |
10:47:28 - 01-Apr-26 |
| Buy* | 8 | $117.23 | Automatic Execution |
10:46:57 - 01-Apr-26 |
| Sell* | 130 | $117.15 | Automatic Execution |
10:45:18 - 01-Apr-26 |
| Buy* | 81 | $117.22 | Automatic Execution |
10:43:26 - 01-Apr-26 |
| Buy* | 420 | $117.22 | Automatic Execution |
10:43:26 - 01-Apr-26 |
| Buy* | 8 | $117.20 | Automatic Execution |
10:42:57 - 01-Apr-26 |
| Buy* | 8 | $117.20 | Automatic Execution |
10:42:57 - 01-Apr-26 |
| Sell* | 13 | $117.12 | Automatic Execution |
10:40:58 - 01-Apr-26 |
| Buy* | 229 | $117.23 | Automatic Execution |
10:39:53 - 01-Apr-26 |
| Sell* | 14 | $117.1443 | Result of RFQ |
10:36:03 - 01-Apr-26 |
| Sell* | 34 | $117.12 | Automatic Execution |
10:35:05 - 01-Apr-26 |
| Sell* | 83 | $117.12 | Automatic Execution |
10:35:05 - 01-Apr-26 |
| Sell* | 20 | $117.13 | Automatic Execution |
10:34:17 - 01-Apr-26 |
| Sell* | 20 | $117.11 | Automatic Execution |
10:33:24 - 01-Apr-26 |
| Sell* | 20 | $117.11 | Automatic Execution |
10:33:24 - 01-Apr-26 |
| Buy* | 46 | $117.36 | Automatic Execution |
09:35:35 - 01-Apr-26 |
| Sell* | 11 | $117.30 | Result of RFQ |
09:35:26 - 01-Apr-26 |
| Buy* | 420 | $117.23 | Automatic Execution |
09:25:08 - 01-Apr-26 |
| Buy* | 420 | $117.15 | Automatic Execution |
09:21:45 - 01-Apr-26 |
| Buy* | 137 | $117.08 | Automatic Execution |
09:04:12 - 01-Apr-26 |
| Buy* | 8 | $117.08 | Automatic Execution |
09:04:12 - 01-Apr-26 |
| Buy* | 12 | $117.08 | Automatic Execution |
09:04:12 - 01-Apr-26 |
| Buy* | 10 | $117.06 | Automatic Execution |
09:04:10 - 01-Apr-26 |
| Buy* | 20 | $117.06 | Automatic Execution |
09:04:10 - 01-Apr-26 |
| Buy* | 98 | $117.02 | Automatic Execution |
09:04:07 - 01-Apr-26 |
| Buy* | 420 | $117.03 | Automatic Execution |
09:04:07 - 01-Apr-26 |
| Buy* | 5 | $117.28 | Suspected BUY Trade |
08:32:08 - 01-Apr-26 |
| Buy* | 1,200 | $114.6746 | SI Trade |
16:53:54 - 31-Mar-26 |
| Buy* | 10 | $114.87 | Suspected BUY Trade |
16:35:15 - 31-Mar-26 |
| Buy* | 80 | $114.43 | Automatic Execution |
15:55:08 - 31-Mar-26 |
| Buy* | 8 | $115.11 | Automatic Execution |
15:28:30 - 31-Mar-26 |
| Buy* | 12 | $115.11 | Automatic Execution |
15:28:30 - 31-Mar-26 |
| Buy* | 8 | $115.11 | Automatic Execution |
15:28:30 - 31-Mar-26 |
| Buy* | 8 | $115.09 | Result of RFQ |
15:13:22 - 31-Mar-26 |
| Sell* | 30 | $114.97 | Automatic Execution |
15:13:14 - 31-Mar-26 |
| Unknown* | 600 | $114.9803 | OTC Trade |
15:10:08 - 31-Mar-26 |
| Sell* | 600 | $114.9803 | SI Trade |
15:10:08 - 31-Mar-26 |
| Sell* | 23 | $114.83 | Automatic Execution |
14:47:45 - 31-Mar-26 |
| Buy* | 25 | $114.86 | Automatic Execution |
14:47:11 - 31-Mar-26 |
| Buy* | 12 | $114.61 | Automatic Execution |
14:16:23 - 31-Mar-26 |
| Buy* | 8 | $114.61 | Automatic Execution |
14:16:23 - 31-Mar-26 |
| Sell* | 200 | $114.48 | Automatic Execution |
13:20:35 - 31-Mar-26 |
| Sell* | 200 | $114.55 | Automatic Execution |
13:20:35 - 31-Mar-26 |
| Sell* | 500 | $114.55 | Automatic Execution |
13:20:35 - 31-Mar-26 |
| Sell* | 300 | $114.56 | Automatic Execution |
13:20:35 - 31-Mar-26 |
| Sell* | 420 | $114.57 | Automatic Execution |
13:20:34 - 31-Mar-26 |
| Sell* | 1,008 | $114.62 | Automatic Execution |
13:10:28 - 31-Mar-26 |
| Sell* | 297 | $114.50 | Automatic Execution |
12:37:14 - 31-Mar-26 |
| Sell* | 28 | $114.71 | Automatic Execution |
12:17:09 - 31-Mar-26 |
| Buy* | 8 | $114.65 | Automatic Execution |
12:15:54 - 31-Mar-26 |
| Buy* | 12 | $114.65 | Automatic Execution |
12:15:54 - 31-Mar-26 |
| Buy* | 8 | $114.65 | Automatic Execution |
12:15:53 - 31-Mar-26 |
| Buy* | 24 | $114.37 | Automatic Execution |
12:11:14 - 31-Mar-26 |
| Buy* | 21 | $114.36 | Automatic Execution |
12:11:14 - 31-Mar-26 |
| Sell* | 8 | $114.04 | Automatic Execution |
11:38:58 - 31-Mar-26 |
| Sell* | 8 | $114.15 | Automatic Execution |
11:36:37 - 31-Mar-26 |
| Sell* | 8 | $114.15 | Automatic Execution |
11:36:37 - 31-Mar-26 |
| Sell* | 7 | $114.18 | Automatic Execution |
11:36:28 - 31-Mar-26 |
| Sell* | 8 | $114.18 | Automatic Execution |
11:36:28 - 31-Mar-26 |
| Sell* | 12 | $114.24 | Automatic Execution |
11:34:08 - 31-Mar-26 |
| Buy* | 63 | $114.34 | Automatic Execution |
11:32:54 - 31-Mar-26 |
| Sell* | 97 | $114.21 | Automatic Execution |
11:32:42 - 31-Mar-26 |
| Sell* | 1,008 | $114.21 | Automatic Execution |
11:32:42 - 31-Mar-26 |
| Sell* | 200 | $114.22 | Automatic Execution |
11:32:42 - 31-Mar-26 |
| Sell* | 16 | $114.26 | Automatic Execution |
11:32:42 - 31-Mar-26 |
| Buy* | 8 | $114.34 | Automatic Execution |
11:29:45 - 31-Mar-26 |
| Buy* | 12 | $114.34 | Automatic Execution |
11:29:45 - 31-Mar-26 |
| Sell* | 8 | $114.27 | Automatic Execution |
11:20:56 - 31-Mar-26 |
| Sell* | 8 | $114.35 | Automatic Execution |
11:14:39 - 31-Mar-26 |
| Buy* | 8 | $114.36 | Automatic Execution |
11:04:46 - 31-Mar-26 |
| Sell* | 12 | $114.24 | Automatic Execution |
10:56:42 - 31-Mar-26 |
| Buy* | 8 | $114.38 | Automatic Execution |
10:40:17 - 31-Mar-26 |
| Buy* | 40 | $114.38 | Automatic Execution |
10:36:35 - 31-Mar-26 |
| Sell* | 6 | $114.35 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 8 | $114.35 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 12 | $114.35 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 8 | $114.35 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 8 | $114.35 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 60 | $114.40 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 137 | $114.40 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 20 | $114.42 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 182 | $114.36 | Automatic Execution |
09:44:23 - 31-Mar-26 |
| Sell* | 8 | $114.63 | Automatic Execution |
09:11:52 - 31-Mar-26 |
| Sell* | 16 | $114.75 | Automatic Execution |
09:07:43 - 31-Mar-26 |
| Buy* | 45 | $114.84 | Automatic Execution |
09:04:38 - 31-Mar-26 |
| Buy* | 8 | $114.84 | Automatic Execution |
09:04:38 - 31-Mar-26 |
| Buy* | 16 | $114.79 | Automatic Execution |
09:03:58 - 31-Mar-26 |
| Sell* | 8 | $114.64 | Automatic Execution |
09:01:21 - 31-Mar-26 |
| Sell* | 118 | $114.58 | Automatic Execution |
08:49:29 - 31-Mar-26 |
| Sell* | 420 | $114.58 | Automatic Execution |
08:49:29 - 31-Mar-26 |
| Sell* | 76 | $114.60 | Automatic Execution |
08:48:39 - 31-Mar-26 |
| Buy* | 88 | $114.59 | Automatic Execution |
08:48:37 - 31-Mar-26 |
| Buy* | 12 | $114.58 | Automatic Execution |
08:48:25 - 31-Mar-26 |
| Buy* | 12 | $114.58 | Automatic Execution |
08:48:25 - 31-Mar-26 |
| Buy* | 12 | $114.58 | Automatic Execution |
08:48:24 - 31-Mar-26 |
| Buy* | 12 | $114.58 | Automatic Execution |
08:48:24 - 31-Mar-26 |
| Buy* | 8 | $114.58 | Automatic Execution |
08:48:23 - 31-Mar-26 |
| Buy* | 12 | $114.59 | Automatic Execution |
08:48:22 - 31-Mar-26 |
| Buy* | 16 | $114.58 | Automatic Execution |
08:47:34 - 31-Mar-26 |
| Sell* | 8 | $114.19 | Automatic Execution |
08:31:26 - 31-Mar-26 |
| Sell* | 64 | $114.19 | Automatic Execution |
08:31:26 - 31-Mar-26 |
| Buy* | 198 | $114.29 | Result of RFQ |
08:30:37 - 31-Mar-26 |
| Sell* | 153 | $114.1703 | Result of RFQ |
08:30:29 - 31-Mar-26 |
| Buy* | 8 | $114.33 | Automatic Execution |
08:02:45 - 31-Mar-26 |
| Buy* | 12 | $114.33 | Automatic Execution |
08:02:45 - 31-Mar-26 |
| Buy* | 8 | $114.33 | Automatic Execution |
08:02:43 - 31-Mar-26 |
| Buy* | 8 | $114.33 | Automatic Execution |
08:02:43 - 31-Mar-26 |