Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Canada (XCAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220 $99.85 Automatic Execution
15:43:20 - 02-Jul-25
Buy* 63 $99.74 SI Trade
15:34:42 - 02-Jul-25
Sell* 501 $99.67 Automatic Execution
15:26:05 - 02-Jul-25
Sell* 12 $99.40 Result of RFQ
14:58:26 - 02-Jul-25
Buy* 4 $99.53 Automatic Execution
14:46:29 - 02-Jul-25
Buy* 45 $99.33 Automatic Execution
14:43:52 - 02-Jul-25
Sell* 902 $99.57 Automatic Execution
14:40:16 - 02-Jul-25
Sell* 1,161 $99.57 Automatic Execution
14:40:16 - 02-Jul-25
Sell* 524 $99.61 Automatic Execution
14:39:02 - 02-Jul-25
Buy* 994 $99.62 Automatic Execution
14:39:02 - 02-Jul-25
Sell* 1,943 $99.62 Automatic Execution
14:39:02 - 02-Jul-25
Sell* 29 $99.64 Automatic Execution
14:36:37 - 02-Jul-25
Sell* 137 $99.64 Automatic Execution
14:36:37 - 02-Jul-25
Sell* 37 $99.73 Automatic Execution
14:35:07 - 02-Jul-25
Buy* 29 $99.78 Automatic Execution
14:34:28 - 02-Jul-25
Buy* 165 $99.84 Automatic Execution
14:34:11 - 02-Jul-25
Buy* 165 $99.84 Automatic Execution
14:34:11 - 02-Jul-25
Buy* 165 $99.84 Automatic Execution
14:34:11 - 02-Jul-25
Buy* 304 $99.83 Automatic Execution
14:34:11 - 02-Jul-25
Sell* 110 $99.67 Automatic Execution
13:53:35 - 02-Jul-25
Buy* 110 $99.64 Automatic Execution
13:53:03 - 02-Jul-25
Buy* 46 $99.93 Result of RFQ
13:05:17 - 02-Jul-25
Buy* 93 $100.14 Automatic Execution
11:31:54 - 02-Jul-25
Buy* 93 $100.14 Automatic Execution
11:31:54 - 02-Jul-25
Buy* 100 $100.14 Automatic Execution
11:31:54 - 02-Jul-25
Buy* 492 $100.05 Result of RFQ
10:42:49 - 02-Jul-25
Sell* 155 $99.96 Automatic Execution
10:42:40 - 02-Jul-25
Sell* 12 $100.00 SI Trade
10:35:34 - 02-Jul-25
Sell* 110 $100.30 Automatic Execution
08:55:15 - 02-Jul-25
Buy* 110 $100.29 Automatic Execution
08:55:10 - 02-Jul-25
Buy* 110 $100.30 Automatic Execution
08:55:04 - 02-Jul-25
Sell* 110 $100.30 Automatic Execution
08:47:15 - 02-Jul-25
Sell* 110 $100.34 Automatic Execution
08:43:31 - 02-Jul-25
Sell* 110 $100.38 Automatic Execution
08:36:41 - 02-Jul-25
Sell* 300 $100.43 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 164 $100.43 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 450 $100.39 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 450 $100.39 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 450 $100.39 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 78 $100.39 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 450 $100.39 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 164 $100.40 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 164 $100.40 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 582 $100.39 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 465 $100.39 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 164 $100.39 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 164 $100.41 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 200 $100.39 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 246 $100.41 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 164 $100.42 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 300 $100.40 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 994 $100.40 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 450 $100.41 Automatic Execution
08:35:51 - 02-Jul-25
Sell* 780 $100.66 Automatic Execution
08:01:36 - 02-Jul-25
Sell* 520 $100.66 Automatic Execution
08:01:36 - 02-Jul-25
Buy* 116 $100.66 Automatic Execution
08:01:18 - 02-Jul-25
Buy* 110 $99.64 Automatic Execution
16:14:26 - 01-Jul-25
Sell* 5 $99.94 Result of RFQ
14:19:00 - 01-Jul-25
Buy* 106 $100.30 Automatic Execution
13:05:13 - 01-Jul-25
Sell* 36 $100.16 Automatic Execution
12:02:32 - 01-Jul-25
Sell* 29 $100.19 Automatic Execution
12:01:04 - 01-Jul-25
Sell* 4 $100.23 Result of RFQ
11:23:18 - 01-Jul-25
Buy* 412 $100.3706 Result of RFQ
11:04:55 - 01-Jul-25
Sell* 3 $100.28 Result of RFQ
11:04:45 - 01-Jul-25
Sell* 20 $100.24 Result of RFQ
09:49:40 - 01-Jul-25
Buy* 45 $100.20 Automatic Execution
08:52:38 - 01-Jul-25
Buy* 64 $100.27 Automatic Execution
08:07:55 - 01-Jul-25
Buy* 69 $100.27 Automatic Execution
08:07:55 - 01-Jul-25
Buy* 73 $100.27 Automatic Execution
08:07:55 - 01-Jul-25
Buy* 102 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 60 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 111 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 83 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 89 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 96 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 31 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 38 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 43 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 49 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 55 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 30 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 64 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 37 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 40 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 75 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 88 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 49 $100.26 Automatic Execution
08:07:12 - 01-Jul-25
Buy* 51 $100.22 Automatic Execution
08:05:10 - 01-Jul-25
Buy* 30 $100.22 Automatic Execution
08:05:10 - 01-Jul-25
Buy* 164 $100.19 Automatic Execution
08:04:17 - 01-Jul-25
Buy* 11 $99.52 SI Trade
16:29:49 - 30-Jun-25
Buy* 6 $99.53 SI Trade
16:28:49 - 30-Jun-25
Buy* 6 $99.53 SI Trade
16:28:22 - 30-Jun-25
Buy* 6 $99.49 Automatic Execution
16:26:49 - 30-Jun-25
Buy* 216 $99.50 Automatic Execution
16:26:01 - 30-Jun-25
Buy* 2 $99.52 SI Trade
16:24:39 - 30-Jun-25
Sell* 7 $99.39 Result of RFQ
16:06:36 - 30-Jun-25
Buy* 1 $99.17 Suspected BUY Trade
14:29:19 - 30-Jun-25
Buy* 120 $99.08 Automatic Execution
13:22:44 - 30-Jun-25
Buy* 65 $99.08 Result of RFQ
13:22:44 - 30-Jun-25
Buy* 205 $99.07 Result of RFQ
13:11:20 - 30-Jun-25
Buy* 118 $99.12 Automatic Execution
12:54:23 - 30-Jun-25
Buy* 276 $99.07 Result of RFQ
10:57:42 - 30-Jun-25
Buy* 276 $99.1516 Suspected BUY Trade
10:55:30 - 30-Jun-25
Buy* 1 $99.15 Suspected BUY Trade
10:48:07 - 30-Jun-25
Sell* 120 $99.18 Automatic Execution
10:16:27 - 30-Jun-25
Buy* 55 $99.14 Result of RFQ
10:11:31 - 30-Jun-25
Unknown* 13 $99.32215 Currency Conversion
Negotiated Trade
10:10:55 - 30-Jun-25
Buy* 77 $99.18 Automatic Execution
10:02:02 - 30-Jun-25
Sell* 74 $99.14 Result of RFQ
10:01:53 - 30-Jun-25
Sell* 58 $99.32 Automatic Execution
08:30:29 - 30-Jun-25
Sell* 502 $99.33 Automatic Execution
08:30:29 - 30-Jun-25
Sell* 502 $99.35 Automatic Execution
08:26:18 - 30-Jun-25
Sell* 502 $99.40 Automatic Execution
08:23:35 - 30-Jun-25
Sell* 502 $99.36 Automatic Execution
08:17:56 - 30-Jun-25
Sell* 23 $99.41 SI Trade
08:13:50 - 30-Jun-25
Buy* 3 $99.63 SI Trade
16:29:16 - 27-Jun-25
Buy* 3 $99.53 Automatic Execution
16:12:18 - 27-Jun-25
Buy* 3 $99.52 SI Trade
15:54:37 - 27-Jun-25
Buy* 3 $99.43 SI Trade
15:36:54 - 27-Jun-25
Sell* 27 $99.35 Result of RFQ
15:21:27 - 27-Jun-25
Buy* 3 $99.41 SI Trade
15:01:30 - 27-Jun-25
Sell* 35 $99.15 Result of RFQ
14:32:36 - 27-Jun-25
Buy* 120 $99.28 Automatic Execution
14:22:36 - 27-Jun-25
Buy* 120 $99.22 Automatic Execution
14:17:57 - 27-Jun-25
Sell* 14 $99.20 Automatic Execution
14:16:09 - 27-Jun-25
Sell* 26 $99.34 Automatic Execution
13:58:05 - 27-Jun-25
Buy* 4 $99.45 SI Trade
13:50:41 - 27-Jun-25
Buy* 120 $99.36 Automatic Execution
13:50:30 - 27-Jun-25
Buy* 120 $99.35 Automatic Execution
13:48:43 - 27-Jun-25
Buy* 120 $99.33 Automatic Execution
13:47:13 - 27-Jun-25
Buy* 58 $99.39 Automatic Execution
13:20:27 - 27-Jun-25
Buy* 4 $99.44 SI Trade
13:09:22 - 27-Jun-25
Buy* 4 $99.48 SI Trade
12:45:47 - 27-Jun-25
Buy* 40 $99.40 Automatic Execution
12:23:23 - 27-Jun-25
Buy* 4 $99.38 Automatic Execution
12:22:54 - 27-Jun-25
Buy* 4 $99.38 SI Trade
12:22:10 - 27-Jun-25
Sell* 27 $99.30 Automatic Execution
12:06:10 - 27-Jun-25
Buy* 4 $99.28 SI Trade
11:58:34 - 27-Jun-25
Buy* 4 $99.28 SI Trade
11:17:16 - 27-Jun-25
Buy* 4 $99.34 SI Trade
10:06:28 - 27-Jun-25
Buy* 4 $99.33 SI Trade
09:42:52 - 27-Jun-25
Buy* 120 $98.70 Automatic Execution
14:17:22 - 26-Jun-25
Buy* 120 $98.70 Automatic Execution
14:17:17 - 26-Jun-25
Buy* 35 $98.81 Automatic Execution
12:56:50 - 26-Jun-25
Buy* 31 $98.84 Automatic Execution
11:58:35 - 26-Jun-25
Buy* 1 $98.84 Automatic Execution
11:58:35 - 26-Jun-25
Sell* 47 $98.77 Automatic Execution
11:51:16 - 26-Jun-25
Sell* 73 $98.77 Automatic Execution
11:51:16 - 26-Jun-25
Buy* 10 $98.72 Result of RFQ
10:38:30 - 26-Jun-25
Sell* 44 $98.69 Result of RFQ
10:38:22 - 26-Jun-25
Sell* 25 $98.66 Result of RFQ
09:29:38 - 26-Jun-25
Sell* 8 $98.54 Result of RFQ
09:15:10 - 26-Jun-25
Sell* 27 $97.76 Uncrossing Trade
16:35:07 - 25-Jun-25
Buy* 2 $97.88 SI Trade
16:29:29 - 25-Jun-25
Sell* 1 $97.89 Automatic Execution
16:28:55 - 25-Jun-25
Sell* 1 $98.29 Automatic Execution
15:56:03 - 25-Jun-25
Buy* 3 $98.27 SI Trade
15:44:59 - 25-Jun-25
Sell* 1 $98.20 Automatic Execution
15:33:27 - 25-Jun-25
Sell* 1 $98.22 Automatic Execution
15:31:03 - 25-Jun-25
Sell* 29 $98.12 Automatic Execution
15:15:24 - 25-Jun-25
Sell* 1 $98.19 Automatic Execution
15:14:01 - 25-Jun-25
Sell* 1 $98.21 Automatic Execution
15:07:40 - 25-Jun-25
Sell* 1 $98.48 Automatic Execution
14:05:59 - 25-Jun-25
Sell* 1 $98.49 Automatic Execution
14:05:57 - 25-Jun-25
Buy* 4 $98.52 SI Trade
14:03:43 - 25-Jun-25
Sell* 1 $98.46 Automatic Execution
13:40:52 - 25-Jun-25
Sell* 1 $98.47 Automatic Execution
13:40:43 - 25-Jun-25
Sell* 18 $98.48 Automatic Execution
13:17:54 - 25-Jun-25
Buy* 4 $98.60 SI Trade
13:07:27 - 25-Jun-25
Sell* 1 $98.59 Automatic Execution
13:04:25 - 25-Jun-25
Buy* 1,350 $98.62 SI Trade
13:02:14 - 25-Jun-25
Buy* 4 $98.59 SI Trade
12:44:57 - 25-Jun-25
Sell* 1 $98.57 Automatic Execution
12:42:11 - 25-Jun-25
Sell* 1 $98.58 Automatic Execution
12:40:52 - 25-Jun-25
Sell* 1 $98.55 Automatic Execution
12:29:07 - 25-Jun-25
Sell* 1 $98.60 Automatic Execution
12:05:34 - 25-Jun-25
Buy* 4 $98.58 SI Trade
12:05:33 - 25-Jun-25
Sell* 1 $98.60 Automatic Execution
11:51:44 - 25-Jun-25
Buy* 4 $98.62 SI Trade
11:43:02 - 25-Jun-25
Sell* 1 $98.59 Automatic Execution
11:29:24 - 25-Jun-25
Sell* 1 $98.61 Automatic Execution
11:28:35 - 25-Jun-25
Buy* 4 $98.59 SI Trade
11:20:32 - 25-Jun-25
Sell* 1 $98.59 Automatic Execution
11:16:36 - 25-Jun-25
Sell* 1 $98.68 Automatic Execution
10:45:08 - 25-Jun-25
Buy* 4 $98.70 SI Trade
10:41:09 - 25-Jun-25
Sell* 1 $98.69 Automatic Execution
10:41:00 - 25-Jun-25
Buy* 255 $98.69 Result of RFQ
10:15:48 - 25-Jun-25
Sell* 36 $98.59 Automatic Execution
10:15:45 - 25-Jun-25
Buy* 4 $98.78 SI Trade
10:01:46 - 25-Jun-25
Sell* 1 $98.77 Automatic Execution
09:48:01 - 25-Jun-25
Buy* 4 $98.75 SI Trade
09:39:16 - 25-Jun-25
Sell* 1 $98.74 Automatic Execution
09:35:20 - 25-Jun-25
Sell* 1 $98.75 Automatic Execution
09:26:08 - 25-Jun-25
Buy* 4 $98.77 SI Trade
09:16:45 - 25-Jun-25
Sell* 1 $98.73 Automatic Execution
09:10:58 - 25-Jun-25
Sell* 1 $98.77 Automatic Execution
08:49:50 - 25-Jun-25
Sell* 1 $98.79 Automatic Execution
08:47:01 - 25-Jun-25
Buy* 120 $98.22 Automatic Execution
14:22:21 - 24-Jun-25
Buy* 120 $98.22 Automatic Execution
14:22:07 - 24-Jun-25
FTSE 100 Latest
Value8,774.10
Change-11.23