| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 101.42 | 101.42 | 100.89 | 100.905 | 185 |
| 29th Jul 2025 (Tue) | 101.28 | 101.28 | 101.15 | 100.955 | 1,384 |
| 28th Jul 2025 (Mon) | 101.82 | 101.82 | 101.64 | 101.225 | 367 |
| 25th Jul 2025 (Fri) | 101.08 | 101.44 | 101.08 | 101.44 | 557 |
| 24th Jul 2025 (Thu) | 102.00 | 102.21 | 101.71 | 101.885 | 1,344 |
| 23rd Jul 2025 (Wed) | 102.38 | 102.38 | 102.07 | 102.07 | 288 |
| 22nd Jul 2025 (Tue) | 101.12 | 101.73 | 101.06 | 101.58 | 198 |
| 21st Jul 2025 (Mon) | 101.24 | 101.75 | 101.24 | 101.75 | 176 |
| 18th Jul 2025 (Fri) | 101.10 | 101.10 | 101.10 | 101.10 | 157 |
| 17th Jul 2025 (Thu) | 100.33 | 100.81 | 99.58 | 100.81 | 370 |
| 16th Jul 2025 (Wed) | 99.66 | 100.14 | 99.66 | 100.035 | 883 |
| 15th Jul 2025 (Tue) | 100.82 | 100.82 | 99.81 | 99.81 | 342 |
| 14th Jul 2025 (Mon) | 99.56 | 100.42 | 99.56 | 100.42 | 2,159 |
| 11th Jul 2025 (Fri) | 99.64 | 99.69 | 99.64 | 99.70 | 543 |
| 10th Jul 2025 (Thu) | 99.89 | 99.94 | 99.53 | 100.07 | 1,222 |
| 9th Jul 2025 (Wed) | 99.51 | 99.64 | 99.46 | 99.46 | 6,373 |
| 8th Jul 2025 (Tue) | 100.09 | 100.09 | 99.46 | 99.46 | 2,264 |
| 7th Jul 2025 (Mon) | 100.66 | 100.66 | 100.31 | 100.45 | 3,238 |
| 4th Jul 2025 (Fri) | 100.55 | 100.92 | 100.34 | 100.92 | 1,610 |
| 3rd Jul 2025 (Thu) | 100.79 | 100.91 | 100.79 | 100.91 | 1,551 |
| 2nd Jul 2025 (Wed) | 100.51 | 100.66 | 99.33 | 99.74 | 17,903 |
| 1st Jul 2025 (Tue) | 100.19 | 100.30 | 99.64 | 99.80 | 2,361 |
| 30th Jun 2025 (Mon) | 99.36 | 99.50 | 99.08 | 99.455 | 4,411 |
| 27th Jun 2025 (Fri) | 99.30 | 99.53 | 99.20 | 99.51 | 1,128 |
| 26th Jun 2025 (Thu) | 98.77 | 98.84 | 98.70 | 98.935 | 514 |
| 25th Jun 2025 (Wed) | 98.79 | 98.79 | 97.76 | 97.76 | 1,790 |
| 24th Jun 2025 (Tue) | 98.47 | 98.59 | 98.20 | 98.59 | 803 |
| 23rd Jun 2025 (Mon) | 97.08 | 97.76 | 96.70 | 97.76 | 2,047 |
| 20th Jun 2025 (Fri) | 97.70 | 97.70 | 97.70 | 97.40 | 89 |
| 19th Jun 2025 (Thu) | 97.50 | 97.54 | 97.04 | 96.995 | 1,150 |
| 18th Jun 2025 (Wed) | 98.22 | 98.22 | 97.92 | 97.915 | 4,333 |
| 17th Jun 2025 (Tue) | 98.64 | 98.66 | 98.21 | 98.17 | 16,502 |
| 16th Jun 2025 (Mon) | 98.56 | 99.19 | 98.56 | 99.05 | 2,177 |
| 13th Jun 2025 (Fri) | 98.41 | 98.41 | 97.95 | 98.53 | 12,175 |
| 12th Jun 2025 (Thu) | 98.15 | 98.57 | 98.15 | 98.55 | 317 |
| 11th Jun 2025 (Wed) | 97.35 | 98.22 | 97.35 | 98.22 | 1,729 |
| 10th Jun 2025 (Tue) | 97.84 | 97.86 | 97.18 | 97.18 | 858 |
| 9th Jun 2025 (Mon) | 98.12 | 98.12 | 97.91 | 97.655 | 552 |
| 6th Jun 2025 (Fri) | 97.89 | 98.02 | 97.87 | 97.87 | 4,780 |
| 5th Jun 2025 (Thu) | 97.97 | 97.97 | 97.81 | 97.92 | 986 |
| 4th Jun 2025 (Wed) | 97.90 | 97.91 | 97.55 | 97.55 | 3,013 |
| 3rd Jun 2025 (Tue) | 97.27 | 97.54 | 97.17 | 97.48 | 1,576 |
| 2nd Jun 2025 (Mon) | 97.53 | 97.53 | 96.83 | 97.095 | 4,480 |