| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.52 | 118.61 | 116.39 | 117.885 | 5,548 |
| 5th Feb 2026 (Thu) | 118.30 | 118.32 | 116.77 | 117.02 | 6,182 |
| 4th Feb 2026 (Wed) | 118.90 | 118.90 | 117.62 | 117.84 | 5,868 |
| 3rd Feb 2026 (Tue) | 118.35 | 118.48 | 117.84 | 117.84 | 5,686 |
| 2nd Feb 2026 (Mon) | 115.53 | 117.66 | 115.30 | 117.475 | 4,278 |
| 30th Jan 2026 (Fri) | 119.99 | 120.60 | 119.15 | 117.96 | 13,032 |
| 29th Jan 2026 (Thu) | 122.24 | 122.41 | 120.05 | 120.55 | 797 |
| 28th Jan 2026 (Wed) | 121.17 | 121.79 | 120.75 | 120.735 | 1,361 |
| 27th Jan 2026 (Tue) | 120.34 | 120.57 | 120.34 | 120.715 | 4,144 |
| 26th Jan 2026 (Mon) | 120.93 | 121.28 | 120.55 | 120.55 | 4,916 |
| 23rd Jan 2026 (Fri) | 119.28 | 120.15 | 119.25 | 120.15 | 51,112 |
| 22nd Jan 2026 (Thu) | 118.69 | 119.18 | 118.69 | 119.18 | 1,085 |
| 21st Jan 2026 (Wed) | 118.59 | 119.02 | 118.29 | 118.66 | 3,149 |
| 20th Jan 2026 (Tue) | 119.14 | 119.14 | 118.83 | 119.16 | 2,292 |
| 19th Jan 2026 (Mon) | 118.66 | 119.00 | 118.61 | 119.185 | 1,433 |
| 16th Jan 2026 (Fri) | 119.45 | 119.73 | 118.69 | 119.155 | 1,446 |
| 15th Jan 2026 (Thu) | 118.89 | 119.43 | 118.63 | 119.43 | 1,113 |
| 14th Jan 2026 (Wed) | 119.29 | 119.33 | 118.76 | 118.76 | 616 |
| 13th Jan 2026 (Tue) | 119.16 | 119.29 | 118.96 | 118.96 | 764 |
| 12th Jan 2026 (Mon) | 118.29 | 119.06 | 118.29 | 119.06 | 2,485 |
| 9th Jan 2026 (Fri) | 117.56 | 118.38 | 117.48 | 118.29 | 23,312 |
| 8th Jan 2026 (Thu) | 116.48 | 117.38 | 116.47 | 117.355 | 6,600 |
| 7th Jan 2026 (Wed) | 118.18 | 118.24 | 117.16 | 117.20 | 598 |
| 6th Jan 2026 (Tue) | 118.20 | 118.43 | 117.86 | 117.86 | 300 |
| 5th Jan 2026 (Mon) | 117.58 | 118.32 | 117.33 | 118.27 | 1,297 |
| 2nd Jan 2026 (Fri) | 117.53 | 117.53 | 116.81 | 116.73 | 2,739 |
| 1st Jan 2026 (Thu) | 117.115 | 117.115 | 117.115 | 117.115 | 0 |
| 31st Dec 2025 (Wed) | 117.20 | 117.20 | 117.04 | 117.115 | 79 |
| 30th Dec 2025 (Tue) | 117.89 | 118.00 | 117.83 | 117.97 | 98 |
| 29th Dec 2025 (Mon) | 118.09 | 118.09 | 117.66 | 117.955 | 2,207 |
| 26th Dec 2025 (Fri) | 118.04 | 118.04 | 118.04 | 118.04 | 0 |
| 25th Dec 2025 (Thu) | 118.04 | 118.04 | 118.04 | 118.04 | 0 |
| 24th Dec 2025 (Wed) | 118.16 | 118.16 | 118.16 | 118.04 | 23 |
| 23rd Dec 2025 (Tue) | 118.23 | 118.24 | 117.79 | 117.79 | 7,162 |
| 22nd Dec 2025 (Mon) | 116.65 | 117.64 | 116.58 | 117.64 | 451 |
| 19th Dec 2025 (Fri) | 115.54 | 116.59 | 115.22 | 116.42 | 2,041 |
| 18th Dec 2025 (Thu) | 114.37 | 115.93 | 114.33 | 115.89 | 881 |
| 17th Dec 2025 (Wed) | 114.68 | 115.02 | 114.14 | 114.14 | 4,962 |
| 16th Dec 2025 (Tue) | 115.00 | 115.52 | 114.88 | 115.095 | 4,842 |
| 15th Dec 2025 (Mon) | 116.27 | 116.27 | 115.40 | 115.40 | 6,640 |
| 12th Dec 2025 (Fri) | 116.38 | 116.49 | 114.96 | 114.92 | 258 |
| 11th Dec 2025 (Thu) | 114.72 | 115.75 | 114.36 | 115.75 | 1,182 |
| 10th Dec 2025 (Wed) | 113.82 | 114.28 | 113.74 | 114.28 | 706 |
| 9th Dec 2025 (Tue) | 113.76 | 114.56 | 113.49 | 114.56 | 2,040 |
| 8th Dec 2025 (Mon) | 114.34 | 114.36 | 114.31 | 114.01 | 1,655 |