| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 117.64 | 117.64 | 117.64 | 117.64 | 0 |
| 2nd Apr 2026 (Thu) | 115.70 | 117.79 | 115.32 | 117.64 | 1,041 |
| 1st Apr 2026 (Wed) | 117.36 | 117.89 | 116.90 | 117.78 | 13,615 |
| 31st Mar 2026 (Tue) | 114.13 | 115.11 | 114.04 | 114.87 | 9,122 |
| 30th Mar 2026 (Mon) | 114.34 | 115.00 | 114.24 | 114.665 | 10,339 |
| 27th Mar 2026 (Fri) | 113.99 | 114.56 | 113.54 | 114.05 | 3,807 |
| 26th Mar 2026 (Thu) | 115.30 | 116.50 | 114.61 | 114.975 | 930 |
| 25th Mar 2026 (Wed) | 116.69 | 117.10 | 115.46 | 116.065 | 1,530 |
| 24th Mar 2026 (Tue) | 115.12 | 115.61 | 114.07 | 115.50 | 5,586 |
| 23rd Mar 2026 (Mon) | 111.13 | 115.76 | 111.13 | 114.79 | 16,005 |
| 20th Mar 2026 (Fri) | 115.39 | 115.40 | 113.60 | 113.76 | 7,121 |
| 19th Mar 2026 (Thu) | 116.18 | 116.18 | 114.45 | 114.845 | 8,258 |
| 18th Mar 2026 (Wed) | 119.67 | 119.67 | 117.67 | 117.85 | 11,174 |
| 17th Mar 2026 (Tue) | 118.70 | 119.75 | 118.70 | 119.69 | 871 |
| 16th Mar 2026 (Mon) | 118.15 | 118.92 | 118.12 | 118.415 | 3,711 |
| 13th Mar 2026 (Fri) | 118.69 | 119.59 | 118.01 | 117.91 | 1,839 |
| 12th Mar 2026 (Thu) | 120.06 | 120.72 | 119.85 | 119.85 | 1,136 |
| 11th Mar 2026 (Wed) | 121.83 | 121.83 | 120.98 | 120.575 | 1,831 |
| 10th Mar 2026 (Tue) | 122.08 | 122.82 | 121.33 | 122.455 | 9,907 |
| 9th Mar 2026 (Mon) | 119.63 | 120.26 | 118.45 | 120.195 | 5,434 |
| 6th Mar 2026 (Fri) | 122.60 | 122.65 | 120.49 | 121.07 | 4,416 |
| 5th Mar 2026 (Thu) | 123.21 | 123.61 | 121.66 | 121.66 | 1,572 |
| 4th Mar 2026 (Wed) | 122.73 | 123.79 | 122.73 | 123.53 | 1,452 |
| 3rd Mar 2026 (Tue) | 123.58 | 123.58 | 120.02 | 121.765 | 14,044 |
| 2nd Mar 2026 (Mon) | 123.74 | 124.10 | 123.16 | 124.00 | 2,507 |
| 27th Feb 2026 (Fri) | 125.11 | 125.12 | 124.52 | 124.66 | 7,118 |
| 26th Feb 2026 (Thu) | 123.56 | 124.23 | 123.42 | 124.24 | 1,026 |
| 25th Feb 2026 (Wed) | 123.28 | 123.69 | 123.08 | 123.63 | 1,230 |
| 24th Feb 2026 (Tue) | 122.17 | 122.26 | 121.50 | 122.10 | 1,083 |
| 23rd Feb 2026 (Mon) | 122.76 | 123.34 | 122.19 | 122.19 | 2,076 |
| 20th Feb 2026 (Fri) | 121.70 | 122.34 | 121.70 | 122.37 | 3,254 |
| 19th Feb 2026 (Thu) | 121.05 | 121.35 | 120.74 | 121.31 | 2,029 |
| 18th Feb 2026 (Wed) | 121.19 | 121.54 | 121.19 | 121.54 | 515 |
| 17th Feb 2026 (Tue) | 120.22 | 120.30 | 119.52 | 119.735 | 4,720 |
| 16th Feb 2026 (Mon) | 120.88 | 120.88 | 120.41 | 120.41 | 1,016 |
| 13th Feb 2026 (Fri) | 119.02 | 119.02 | 118.62 | 120.37 | 2,270 |
| 12th Feb 2026 (Thu) | 121.78 | 122.05 | 119.36 | 119.36 | 412 |
| 11th Feb 2026 (Wed) | 122.96 | 123.75 | 121.18 | 121.20 | 43,731 |
| 10th Feb 2026 (Tue) | 121.06 | 122.50 | 120.98 | 122.50 | 6,879 |
| 9th Feb 2026 (Mon) | 118.80 | 120.31 | 118.80 | 120.31 | 3,904 |
| 6th Feb 2026 (Fri) | 116.52 | 118.61 | 116.39 | 117.885 | 5,548 |