| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 118.69 | 119.59 | 118.01 | 119.85 | 1,355 |
| 12th Mar 2026 (Thu) | 120.06 | 120.72 | 119.85 | 119.85 | 1,136 |
| 11th Mar 2026 (Wed) | 121.83 | 121.83 | 120.98 | 120.575 | 1,831 |
| 10th Mar 2026 (Tue) | 122.08 | 122.82 | 121.33 | 122.455 | 9,907 |
| 9th Mar 2026 (Mon) | 119.63 | 120.26 | 118.45 | 120.195 | 5,434 |
| 6th Mar 2026 (Fri) | 122.60 | 122.65 | 120.49 | 121.07 | 4,416 |
| 5th Mar 2026 (Thu) | 123.21 | 123.61 | 121.66 | 121.66 | 1,572 |
| 4th Mar 2026 (Wed) | 122.73 | 123.79 | 122.73 | 123.53 | 1,452 |
| 3rd Mar 2026 (Tue) | 123.58 | 123.58 | 120.02 | 121.765 | 14,044 |
| 2nd Mar 2026 (Mon) | 123.74 | 124.10 | 123.16 | 124.00 | 2,507 |
| 27th Feb 2026 (Fri) | 125.11 | 125.12 | 124.52 | 124.66 | 7,118 |
| 26th Feb 2026 (Thu) | 123.56 | 124.23 | 123.42 | 124.24 | 1,026 |
| 25th Feb 2026 (Wed) | 123.28 | 123.69 | 123.08 | 123.63 | 1,230 |
| 24th Feb 2026 (Tue) | 122.17 | 122.26 | 121.50 | 122.10 | 1,083 |
| 23rd Feb 2026 (Mon) | 122.76 | 123.34 | 122.19 | 122.19 | 2,076 |
| 20th Feb 2026 (Fri) | 121.70 | 122.34 | 121.70 | 122.37 | 3,254 |
| 19th Feb 2026 (Thu) | 121.05 | 121.35 | 120.74 | 121.31 | 2,029 |
| 18th Feb 2026 (Wed) | 121.19 | 121.54 | 121.19 | 121.54 | 515 |
| 17th Feb 2026 (Tue) | 120.22 | 120.30 | 119.52 | 119.735 | 4,720 |
| 16th Feb 2026 (Mon) | 120.88 | 120.88 | 120.41 | 120.41 | 1,016 |
| 13th Feb 2026 (Fri) | 119.02 | 119.02 | 118.62 | 120.37 | 2,270 |
| 12th Feb 2026 (Thu) | 121.78 | 122.05 | 119.36 | 119.36 | 412 |
| 11th Feb 2026 (Wed) | 122.96 | 123.75 | 121.18 | 121.20 | 43,731 |
| 10th Feb 2026 (Tue) | 121.06 | 122.50 | 120.98 | 122.50 | 6,879 |
| 9th Feb 2026 (Mon) | 118.80 | 120.31 | 118.80 | 120.31 | 3,904 |
| 6th Feb 2026 (Fri) | 116.52 | 118.61 | 116.39 | 117.885 | 5,548 |
| 5th Feb 2026 (Thu) | 118.30 | 118.32 | 116.77 | 117.02 | 6,182 |
| 4th Feb 2026 (Wed) | 118.90 | 118.90 | 117.62 | 117.84 | 5,868 |
| 3rd Feb 2026 (Tue) | 118.35 | 118.48 | 117.84 | 117.84 | 5,686 |
| 2nd Feb 2026 (Mon) | 115.53 | 117.66 | 115.30 | 117.475 | 4,278 |
| 30th Jan 2026 (Fri) | 119.99 | 120.60 | 119.15 | 117.96 | 13,032 |
| 29th Jan 2026 (Thu) | 122.24 | 122.41 | 120.05 | 120.55 | 797 |
| 28th Jan 2026 (Wed) | 121.17 | 121.79 | 120.75 | 120.735 | 1,361 |
| 27th Jan 2026 (Tue) | 120.34 | 120.57 | 120.34 | 120.715 | 4,144 |
| 26th Jan 2026 (Mon) | 120.93 | 121.28 | 120.55 | 120.55 | 4,916 |
| 23rd Jan 2026 (Fri) | 119.28 | 120.15 | 119.25 | 120.15 | 51,112 |
| 22nd Jan 2026 (Thu) | 118.69 | 119.18 | 118.69 | 119.18 | 1,085 |
| 21st Jan 2026 (Wed) | 118.59 | 119.02 | 118.29 | 118.66 | 3,149 |
| 20th Jan 2026 (Tue) | 119.14 | 119.14 | 118.83 | 119.16 | 2,292 |
| 19th Jan 2026 (Mon) | 118.66 | 119.00 | 118.61 | 119.185 | 1,433 |
| 16th Jan 2026 (Fri) | 119.45 | 119.73 | 118.69 | 119.155 | 1,446 |
| 15th Jan 2026 (Thu) | 118.89 | 119.43 | 118.63 | 119.43 | 1,113 |
| 14th Jan 2026 (Wed) | 119.29 | 119.33 | 118.76 | 118.76 | 616 |
| 13th Jan 2026 (Tue) | 119.16 | 119.29 | 118.96 | 118.96 | 764 |