| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 100.19 | 100.30 | 99.64 | 99.80 | 2,361 |
| 30th Jun 2025 (Mon) | 99.36 | 99.50 | 99.08 | 99.455 | 4,411 |
| 27th Jun 2025 (Fri) | 99.30 | 99.53 | 99.20 | 99.51 | 1,128 |
| 26th Jun 2025 (Thu) | 98.77 | 98.84 | 98.70 | 98.935 | 514 |
| 25th Jun 2025 (Wed) | 98.79 | 98.79 | 97.76 | 97.76 | 1,790 |
| 24th Jun 2025 (Tue) | 98.47 | 98.59 | 98.20 | 98.59 | 803 |
| 23rd Jun 2025 (Mon) | 97.08 | 97.76 | 96.70 | 97.76 | 2,047 |
| 20th Jun 2025 (Fri) | 97.70 | 97.70 | 97.70 | 97.40 | 89 |
| 19th Jun 2025 (Thu) | 97.50 | 97.54 | 97.04 | 96.995 | 1,150 |
| 18th Jun 2025 (Wed) | 98.22 | 98.22 | 97.92 | 97.915 | 4,333 |
| 17th Jun 2025 (Tue) | 98.64 | 98.66 | 98.21 | 98.17 | 16,502 |
| 16th Jun 2025 (Mon) | 98.56 | 99.19 | 98.56 | 99.05 | 2,177 |
| 13th Jun 2025 (Fri) | 98.41 | 98.41 | 97.95 | 98.53 | 12,175 |
| 12th Jun 2025 (Thu) | 98.15 | 98.57 | 98.15 | 98.55 | 317 |
| 11th Jun 2025 (Wed) | 97.35 | 98.22 | 97.35 | 98.22 | 1,729 |
| 10th Jun 2025 (Tue) | 97.84 | 97.86 | 97.18 | 97.18 | 858 |
| 9th Jun 2025 (Mon) | 98.12 | 98.12 | 97.91 | 97.655 | 552 |
| 6th Jun 2025 (Fri) | 97.89 | 98.02 | 97.87 | 97.87 | 4,780 |
| 5th Jun 2025 (Thu) | 97.97 | 97.97 | 97.81 | 97.92 | 986 |
| 4th Jun 2025 (Wed) | 97.90 | 97.91 | 97.55 | 97.55 | 3,013 |
| 3rd Jun 2025 (Tue) | 97.27 | 97.54 | 97.17 | 97.48 | 1,576 |
| 2nd Jun 2025 (Mon) | 97.53 | 97.53 | 96.83 | 97.095 | 4,480 |
| 30th May 2025 (Fri) | 96.47 | 96.73 | 96.29 | 96.73 | 2,045 |
| 29th May 2025 (Thu) | 97.20 | 97.20 | 96.50 | 96.50 | 473 |
| 28th May 2025 (Wed) | 96.19 | 96.57 | 96.11 | 96.53 | 1,184 |
| 27th May 2025 (Tue) | 96.82 | 97.10 | 96.44 | 96.73 | 5,308 |
| 26th May 2025 (Mon) | 95.44 | 95.44 | 95.44 | 95.44 | 0 |
| 23rd May 2025 (Fri) | 95.34 | 95.50 | 94.26 | 95.395 | 2,113 |
| 22nd May 2025 (Thu) | 94.63 | 94.90 | 94.59 | 94.805 | 1,993 |
| 21st May 2025 (Wed) | 95.43 | 95.43 | 94.93 | 95.115 | 692 |
| 20th May 2025 (Tue) | 94.97 | 95.28 | 94.86 | 95.17 | 1,437 |
| 19th May 2025 (Mon) | 93.86 | 94.83 | 93.86 | 94.825 | 108,681 |
| 16th May 2025 (Fri) | 94.54 | 94.61 | 94.23 | 94.38 | 790 |
| 15th May 2025 (Thu) | 93.22 | 93.99 | 93.20 | 93.99 | 1,308 |
| 14th May 2025 (Wed) | 93.32 | 93.32 | 93.02 | 93.21 | 817 |
| 13th May 2025 (Tue) | 92.42 | 93.18 | 92.03 | 93.14 | 3,079 |
| 12th May 2025 (Mon) | 93.22 | 93.34 | 92.36 | 92.315 | 22,358 |
| 9th May 2025 (Fri) | 92.76 | 92.87 | 92.13 | 92.14 | 5,568 |
| 8th May 2025 (Thu) | 92.78 | 92.82 | 92.25 | 92.30 | 6,319 |
| 7th May 2025 (Wed) | 92.52 | 92.95 | 92.31 | 92.95 | 1,600 |
| 6th May 2025 (Tue) | 91.99 | 92.22 | 91.70 | 92.39 | 7,850 |
| 5th May 2025 (Mon) | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
| 2nd May 2025 (Fri) | 92.19 | 92.19 | 92.15 | 92.015 | 80 |