| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 105.02 | 105.29 | 104.77 | 105.29 | 1,741 |
| 28th Aug 2025 (Thu) | 104.84 | 105.26 | 104.57 | 104.765 | 1,420 |
| 27th Aug 2025 (Wed) | 104.04 | 104.31 | 104.04 | 104.405 | 4,922 |
| 26th Aug 2025 (Tue) | 102.77 | 103.70 | 102.72 | 103.66 | 2,798 |
| 25th Aug 2025 (Mon) | 104.23 | 104.23 | 104.23 | 104.23 | 0 |
| 22nd Aug 2025 (Fri) | 102.44 | 104.23 | 102.44 | 104.23 | 826 |
| 21st Aug 2025 (Thu) | 102.07 | 102.35 | 102.07 | 102.355 | 792 |
| 20th Aug 2025 (Wed) | 102.14 | 102.39 | 102.12 | 102.385 | 481 |
| 19th Aug 2025 (Tue) | 102.55 | 102.60 | 102.55 | 102.60 | 2,354 |
| 18th Aug 2025 (Mon) | 102.69 | 102.69 | 102.50 | 102.55 | 648 |
| 15th Aug 2025 (Fri) | 103.37 | 103.37 | 102.82 | 102.82 | 316 |
| 14th Aug 2025 (Thu) | 103.60 | 103.60 | 102.88 | 102.88 | 493 |
| 13th Aug 2025 (Wed) | 103.66 | 103.66 | 103.41 | 103.44 | 587 |
| 12th Aug 2025 (Tue) | 103.03 | 103.35 | 102.61 | 103.22 | 7,113 |
| 11th Aug 2025 (Mon) | 102.87 | 102.87 | 102.55 | 102.76 | 2,636 |
| 8th Aug 2025 (Fri) | 103.17 | 103.17 | 103.16 | 103.175 | 996 |
| 7th Aug 2025 (Thu) | 104.30 | 104.30 | 102.97 | 102.975 | 846 |
| 6th Aug 2025 (Wed) | 101.98 | 103.28 | 101.98 | 103.415 | 2,455 |
| 5th Aug 2025 (Tue) | 101.12 | 101.74 | 101.01 | 101.285 | 362 |
| 4th Aug 2025 (Mon) | 99.58 | 100.73 | 99.58 | 100.65 | 2,906 |
| 1st Aug 2025 (Fri) | 99.03 | 99.45 | 98.75 | 99.23 | 1,125 |
| 31st Jul 2025 (Thu) | 100.66 | 100.69 | 100.17 | 100.125 | 1,450 |
| 30th Jul 2025 (Wed) | 101.42 | 101.42 | 100.89 | 100.905 | 185 |
| 29th Jul 2025 (Tue) | 101.28 | 101.28 | 101.15 | 100.955 | 1,384 |
| 28th Jul 2025 (Mon) | 101.82 | 101.82 | 101.64 | 101.225 | 367 |
| 25th Jul 2025 (Fri) | 101.08 | 101.44 | 101.08 | 101.44 | 557 |
| 24th Jul 2025 (Thu) | 102.00 | 102.21 | 101.71 | 101.885 | 1,344 |
| 23rd Jul 2025 (Wed) | 102.38 | 102.38 | 102.07 | 102.07 | 288 |
| 22nd Jul 2025 (Tue) | 101.12 | 101.73 | 101.06 | 101.58 | 198 |
| 21st Jul 2025 (Mon) | 101.24 | 101.75 | 101.24 | 101.75 | 176 |
| 18th Jul 2025 (Fri) | 101.10 | 101.10 | 101.10 | 101.10 | 157 |
| 17th Jul 2025 (Thu) | 100.33 | 100.81 | 99.58 | 100.81 | 370 |
| 16th Jul 2025 (Wed) | 99.66 | 100.14 | 99.66 | 100.035 | 883 |
| 15th Jul 2025 (Tue) | 100.82 | 100.82 | 99.81 | 99.81 | 342 |
| 14th Jul 2025 (Mon) | 99.56 | 100.42 | 99.56 | 100.42 | 2,159 |
| 11th Jul 2025 (Fri) | 99.64 | 99.69 | 99.64 | 99.70 | 543 |
| 10th Jul 2025 (Thu) | 99.89 | 99.94 | 99.53 | 100.07 | 1,222 |
| 9th Jul 2025 (Wed) | 99.51 | 99.64 | 99.46 | 99.46 | 6,373 |
| 8th Jul 2025 (Tue) | 100.09 | 100.09 | 99.46 | 99.46 | 2,264 |
| 7th Jul 2025 (Mon) | 100.66 | 100.66 | 100.31 | 100.45 | 3,238 |
| 4th Jul 2025 (Fri) | 100.55 | 100.92 | 100.34 | 100.92 | 1,610 |
| 3rd Jul 2025 (Thu) | 100.79 | 100.91 | 100.79 | 100.91 | 1,551 |
| 2nd Jul 2025 (Wed) | 100.51 | 100.66 | 99.33 | 99.74 | 17,903 |
| 1st Jul 2025 (Tue) | 100.19 | 100.30 | 99.64 | 99.80 | 2,361 |