| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 112.57 | 112.72 | 112.50 | 113.035 | 234 |
| 27th Nov 2025 (Thu) | 112.28 | 112.30 | 112.06 | 112.21 | 420 |
| 26th Nov 2025 (Wed) | 111.47 | 111.86 | 111.04 | 111.725 | 829 |
| 25th Nov 2025 (Tue) | 109.48 | 110.38 | 109.47 | 110.38 | 1,098 |
| 24th Nov 2025 (Mon) | 108.38 | 109.29 | 108.38 | 109.29 | 459 |
| 21st Nov 2025 (Fri) | 106.17 | 107.56 | 106.17 | 107.44 | 1,848 |
| 20th Nov 2025 (Thu) | 110.52 | 110.52 | 108.95 | 108.95 | 3,452 |
| 19th Nov 2025 (Wed) | 108.44 | 108.61 | 108.35 | 108.35 | 467 |
| 18th Nov 2025 (Tue) | 107.46 | 108.07 | 107.36 | 108.11 | 3,144 |
| 17th Nov 2025 (Mon) | 109.69 | 109.69 | 108.98 | 108.98 | 357 |
| 14th Nov 2025 (Fri) | 108.64 | 109.09 | 107.38 | 109.155 | 9,292 |
| 13th Nov 2025 (Thu) | 111.82 | 111.82 | 110.13 | 110.13 | 1,870 |
| 12th Nov 2025 (Wed) | 110.23 | 111.08 | 110.02 | 111.08 | 392 |
| 11th Nov 2025 (Tue) | 109.48 | 109.79 | 109.44 | 109.515 | 1,368 |
| 10th Nov 2025 (Mon) | 109.38 | 109.41 | 109.05 | 109.07 | 6,786 |
| 7th Nov 2025 (Fri) | 107.60 | 107.60 | 106.51 | 106.53 | 4,163 |
| 6th Nov 2025 (Thu) | 108.48 | 108.96 | 107.39 | 107.39 | 9,596 |
| 5th Nov 2025 (Wed) | 107.49 | 108.09 | 107.23 | 108.105 | 741 |
| 4th Nov 2025 (Tue) | 108.70 | 108.70 | 108.06 | 108.31 | 4,940 |
| 3rd Nov 2025 (Mon) | 109.99 | 110.00 | 108.87 | 108.805 | 1,739 |
| 31st Oct 2025 (Fri) | 110.14 | 110.14 | 109.70 | 109.435 | 7,335 |
| 30th Oct 2025 (Thu) | 110.06 | 110.19 | 109.49 | 109.99 | 4,370 |
| 29th Oct 2025 (Wed) | 111.30 | 111.30 | 110.84 | 111.04 | 1,455 |
| 28th Oct 2025 (Tue) | 109.54 | 111.17 | 109.45 | 111.17 | 2,644 |
| 27th Oct 2025 (Mon) | 110.18 | 110.31 | 109.32 | 109.58 | 774 |
| 24th Oct 2025 (Fri) | 108.96 | 109.90 | 108.96 | 109.85 | 1,309 |
| 23rd Oct 2025 (Thu) | 109.04 | 109.26 | 109.04 | 109.26 | 326 |
| 22nd Oct 2025 (Wed) | 108.35 | 108.55 | 107.50 | 108.48 | 500 |
| 21st Oct 2025 (Tue) | 109.23 | 109.23 | 108.17 | 108.17 | 944 |
| 20th Oct 2025 (Mon) | 109.05 | 109.50 | 109.05 | 109.745 | 1,317 |
| 17th Oct 2025 (Fri) | 108.72 | 109.12 | 108.13 | 108.375 | 1,877 |
| 16th Oct 2025 (Thu) | 110.73 | 110.80 | 110.57 | 110.57 | 370 |
| 15th Oct 2025 (Wed) | 110.09 | 110.66 | 110.05 | 110.66 | 1,470 |
| 14th Oct 2025 (Tue) | 107.94 | 108.91 | 107.20 | 108.88 | 5,118 |
| 13th Oct 2025 (Mon) | 108.65 | 108.82 | 108.61 | 109.045 | 3,264 |
| 10th Oct 2025 (Fri) | 109.01 | 109.16 | 109.01 | 108.465 | 1,348 |
| 9th Oct 2025 (Thu) | 110.52 | 110.52 | 109.43 | 109.28 | 3,915 |
| 8th Oct 2025 (Wed) | 110.25 | 110.29 | 110.12 | 110.195 | 3,851 |
| 7th Oct 2025 (Tue) | 110.26 | 110.29 | 110.26 | 110.29 | 948 |
| 6th Oct 2025 (Mon) | 110.70 | 111.05 | 110.61 | 110.83 | 2,637 |
| 3rd Oct 2025 (Fri) | 109.66 | 110.43 | 109.54 | 110.43 | 567 |
| 2nd Oct 2025 (Thu) | 108.32 | 108.32 | 108.32 | 108.32 | 1,015 |
| 1st Oct 2025 (Wed) | 108.85 | 109.44 | 108.83 | 109.255 | 847 |
| 30th Sep 2025 (Tue) | 108.99 | 108.99 | 108.35 | 108.35 | 933 |
| 29th Sep 2025 (Mon) | 108.16 | 108.44 | 108.09 | 108.44 | 3,364 |