Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 31 (XC27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
14:37:15 - 21-May-26
Unknown* 0 €99.553 OTC Trade
11:53:57 - 21-May-26
Unknown* 0 €99.735 OTC Trade
15:13:11 - 20-May-26
Unknown* 0 €0.00 Correction
OTC Trade
15:13:11 - 20-May-26
Unknown* 0 €0.00 OTC Trade
15:13:11 - 20-May-26
Unknown* 0 €99.676 OTC Trade
12:52:55 - 20-May-26
Unknown* 0 €0.00 OTC Trade
12:52:55 - 20-May-26
Unknown* 0 €0.00 Correction
OTC Trade
12:52:55 - 20-May-26
Unknown* 0 €0.00 OTC Trade
13:31:26 - 18-May-26
Unknown* 0 €99.48 OTC Trade
13:31:26 - 18-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:31:26 - 18-May-26
Unknown* 0 €0.00 OTC Trade
13:18:35 - 18-May-26
Unknown* 0 €99.48 OTC Trade
13:18:35 - 18-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:18:35 - 18-May-26
Unknown* 0 €99.50 OTC Trade
10:33:46 - 18-May-26
Unknown* 0 €99.44 OTC Trade
10:32:38 - 18-May-26
Unknown* 0 €99.497 OTC Trade
14:46:45 - 15-May-26
Unknown* 0 €0.00 OTC Trade
14:46:45 - 15-May-26
Unknown* 0 €0.00 Correction
OTC Trade
14:46:45 - 15-May-26
Unknown* 0 €0.00 OTC Trade
13:33:13 - 15-May-26
Unknown* 0 €99.497 OTC Trade
13:33:13 - 15-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:33:13 - 15-May-26
Unknown* 0 €99.82 OTC Trade
13:04:25 - 14-May-26
Unknown* 0 €0.00 OTC Trade
13:04:25 - 14-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:04:25 - 14-May-26
Unknown* 0 €99.599 OTC Trade
15:09:02 - 13-May-26
Unknown* 0 €100.03 OTC Trade
15:47:56 - 06-May-26
FTSE 100 Latest
Value10,443.47
Change11.13