Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 31 (XC27) Share Price

Price €97.51 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €97.51
Day's Volume: 0
Last Close: €97.51
Open: €0.00
ISIN: XS3367696047
Day's Range €0.00 - €0.00
52wk Range: €97.51 - €97.51
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 31 (XC27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.51 OTC Trade
 09:40:54 - 24-Sep-26
Unknown* 0 €97.51 SI Trade
 09:40:54 - 24-Sep-26
Unknown* 0 €98.96527 OTC Trade
 15:24:04 - 04-Sep-26
Unknown* 0 €0.00 OTC Trade
 15:24:04 - 04-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:24:04 - 04-Sep-26
Unknown* 0 €100.04323 Correction
Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €100.04323 Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 15:12:34 - 05-Aug-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 15:12:34 - 05-Aug-26
Unknown* 0 €100.04323 Negotiated Trade
OTC Trade
 15:11:24 - 05-Aug-26
See more Hsbc Hldg. 31 trades

Hsbc Hldg. 31 (XC27) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.51 97.51 97.51 97.51 0
25th Sep 2026 (Fri) 97.51 97.51 97.51 97.51 0
24th Sep 2026 (Thu) 97.51 97.51 97.51 97.51 0
23rd Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
22nd Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
21st Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
18th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
17th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
16th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
15th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
14th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
11th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
10th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
9th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
8th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
7th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
4th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
3rd Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
2nd Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
1st Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
31st Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more Hsbc Hldg. 31 price history

Hsbc Hldg. 31 (XC27) Regulatory News

Date Source Headline
See more Hsbc Hldg. 31 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered