Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Brazil 33 (XC01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.75 OTC Trade
14:27:11 - 20-May-26
Unknown* 0 €98.75 OTC Trade
14:27:11 - 20-May-26
Unknown* 0 €99.055 OTC Trade
09:08:49 - 19-May-26
Unknown* 0 €0.00 Correction
OTC Trade
09:08:49 - 19-May-26
Unknown* 0 €0.00 OTC Trade
09:08:49 - 19-May-26
Unknown* 0 €99.408 OTC Trade
10:22:30 - 13-May-26
Unknown* 0 €99.433 OTC Trade
08:41:22 - 13-May-26
Unknown* 0 €0.00 Correction
OTC Trade
08:41:22 - 13-May-26
Unknown* 0 €0.00 OTC Trade
08:41:22 - 13-May-26
Unknown* 0 €99.55 OTC Trade
10:00:24 - 06-May-26
Unknown* 0 €99.275 OTC Trade
14:49:08 - 05-May-26
Unknown* 0 €99.182 OTC Trade
13:56:37 - 05-May-26
Unknown* 0 €99.186 OTC Trade
13:38:51 - 01-May-26
FTSE 100 Latest
Value10,443.47
Change11.13