Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rep Brazil 33 (XC01) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rep Brazil 33 (XC01) Latest Trades
Unknown*	0	€98.75	OTC Trade	14:27:11 - 20-May-26
Unknown*	0	€98.75	OTC Trade	14:27:11 - 20-May-26
Unknown*	0	€99.055	OTC Trade	09:08:49 - 19-May-26
Unknown*	0	€0.00	Correction OTC Trade	09:08:49 - 19-May-26
Unknown*	0	€0.00	OTC Trade	09:08:49 - 19-May-26
Unknown*	0	€99.408	OTC Trade	10:22:30 - 13-May-26
Unknown*	0	€99.433	OTC Trade	08:41:22 - 13-May-26
Unknown*	0	€0.00	Correction OTC Trade	08:41:22 - 13-May-26
Unknown*	0	€0.00	OTC Trade	08:41:22 - 13-May-26
Unknown*	0	€99.55	OTC Trade	10:00:24 - 06-May-26

See more Rep Brazil 33 trades

Rep Brazil 33 (XC01) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	0.00	0.00	0.00	0.00	0
19th May 2026 (Tue)	0.00	0.00	0.00	0.00	0
18th May 2026 (Mon)	0.00	0.00	0.00	0.00	0
15th May 2026 (Fri)	0.00	0.00	0.00	0.00	0
14th May 2026 (Thu)	0.00	0.00	0.00	0.00	0
13th May 2026 (Wed)	0.00	0.00	0.00	0.00	0
12th May 2026 (Tue)	0.00	0.00	0.00	0.00	0
11th May 2026 (Mon)	0.00	0.00	0.00	0.00	0
8th May 2026 (Fri)	0.00	0.00	0.00	0.00	0
7th May 2026 (Thu)	0.00	0.00	0.00	0.00	0
6th May 2026 (Wed)	0.00	0.00	0.00	0.00	0
5th May 2026 (Tue)	0.00	0.00	0.00	0.00	0
4th May 2026 (Mon)	0.00	0.00	0.00	0.00	0
1st May 2026 (Fri)	0.00	0.00	0.00	0.00	0
30th Apr 2026 (Thu)	0.00	0.00	0.00	0.00	0
29th Apr 2026 (Wed)	0.00	0.00	0.00	0.00	0
28th Apr 2026 (Tue)	0.00	0.00	0.00	0.00	0

See more Rep Brazil 33 price history

Date	Source	Headline
Rep Brazil 33 (XC01) Regulatory News

See more Rep Brazil 33 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

Rep Brazil 33 (XC01) Latest Trades