| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.36 | 48.45 | 48.36 | 48.45 | 0 |
| 9th Jul 2026 (Thu) | 47.485 | 48.36 | 47.485 | 48.36 | 0 |
| 8th Jul 2026 (Wed) | 47.93 | 47.93 | 47.485 | 47.485 | 0 |
| 7th Jul 2026 (Tue) | 48.2975 | 48.2975 | 47.93 | 47.93 | 0 |
| 6th Jul 2026 (Mon) | 48.08 | 48.2975 | 48.08 | 48.2975 | 0 |
| 3rd Jul 2026 (Fri) | 47.89 | 48.08 | 47.89 | 48.08 | 0 |
| 2nd Jul 2026 (Thu) | 48.155 | 48.155 | 47.89 | 47.89 | 0 |
| 1st Jul 2026 (Wed) | 47.93 | 48.155 | 47.93 | 48.155 | 0 |
| 30th Jun 2026 (Tue) | 47.45 | 47.93 | 47.45 | 47.93 | 0 |
| 29th Jun 2026 (Mon) | 47.18 | 47.45 | 47.18 | 47.45 | 0 |
| 26th Jun 2026 (Fri) | 47.1625 | 47.18 | 47.1625 | 47.18 | 0 |
| 25th Jun 2026 (Thu) | 47.49 | 47.49 | 47.1625 | 47.1625 | 0 |
| 24th Jun 2026 (Wed) | 47.135 | 47.49 | 47.135 | 47.49 | 0 |
| 23rd Jun 2026 (Tue) | 47.8925 | 47.8925 | 47.135 | 47.135 | 0 |
| 22nd Jun 2026 (Mon) | 47.93 | 47.93 | 47.8925 | 47.8925 | 0 |
| 19th Jun 2026 (Fri) | 47.84 | 47.93 | 47.84 | 47.93 | 0 |
| 18th Jun 2026 (Thu) | 48.065 | 48.065 | 47.84 | 47.84 | 0 |
| 17th Jun 2026 (Wed) | 48.175 | 48.175 | 48.065 | 48.065 | 0 |
| 16th Jun 2026 (Tue) | 48.335 | 48.335 | 48.175 | 48.175 | 0 |
| 15th Jun 2026 (Mon) | 47.55 | 48.335 | 47.55 | 48.335 | 0 |
| 12th Jun 2026 (Fri) | 46.53 | 47.55 | 46.53 | 47.55 | 0 |
| 11th Jun 2026 (Thu) | 46.7425 | 46.7425 | 46.53 | 46.53 | 0 |
| 10th Jun 2026 (Wed) | 46.775 | 46.775 | 46.7425 | 46.7425 | 0 |
| 9th Jun 2026 (Tue) | 47.715 | 47.715 | 46.775 | 46.775 | 0 |
| 8th Jun 2026 (Mon) | 48.05 | 48.05 | 47.715 | 47.715 | 0 |
| 5th Jun 2026 (Fri) | 48.685 | 48.685 | 48.05 | 48.05 | 0 |
| 4th Jun 2026 (Thu) | 48.73 | 48.73 | 48.685 | 48.685 | 0 |
| 3rd Jun 2026 (Wed) | 49.015 | 49.015 | 48.73 | 48.73 | 0 |
| 2nd Jun 2026 (Tue) | 48.65 | 49.015 | 48.65 | 49.015 | 0 |
| 1st Jun 2026 (Mon) | 48.515 | 48.65 | 48.515 | 48.65 | 0 |
| 29th May 2026 (Fri) | 48.14 | 48.515 | 48.14 | 48.515 | 0 |
| 28th May 2026 (Thu) | 47.705 | 48.14 | 47.705 | 48.14 | 0 |
| 27th May 2026 (Wed) | 47.70 | 47.705 | 47.70 | 47.705 | 0 |
| 26th May 2026 (Tue) | 47.53 | 47.70 | 47.53 | 47.70 | 0 |
| 25th May 2026 (Mon) | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
| 22nd May 2026 (Fri) | 46.85 | 47.53 | 46.85 | 47.53 | 0 |
| 21st May 2026 (Thu) | 46.8375 | 46.85 | 46.8375 | 46.85 | 0 |
| 20th May 2026 (Wed) | 46.2775 | 46.8375 | 46.2775 | 46.8375 | 0 |
| 19th May 2026 (Tue) | 46.4125 | 46.4125 | 46.2775 | 46.2775 | 0 |
| 18th May 2026 (Mon) | 46.8925 | 46.8925 | 46.4125 | 46.4125 | 0 |
| 15th May 2026 (Fri) | 47.4275 | 47.4275 | 46.8925 | 46.8925 | 0 |
| 14th May 2026 (Thu) | 46.7675 | 47.4275 | 46.7675 | 47.4275 | 0 |
| 13th May 2026 (Wed) | 46.335 | 46.7675 | 46.335 | 46.7675 | 0 |
| 12th May 2026 (Tue) | 46.84 | 46.84 | 46.335 | 46.335 | 0 |
| 11th May 2026 (Mon) | 46.5625 | 46.84 | 46.5625 | 46.84 | 0 |