| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.545 | 49.545 | 49.27 | 49.27 | 0 |
| 25th Sep 2026 (Fri) | 49.175 | 49.545 | 49.175 | 49.545 | 0 |
| 24th Sep 2026 (Thu) | 49.595 | 49.595 | 49.175 | 49.175 | 0 |
| 23rd Sep 2026 (Wed) | 49.805 | 49.805 | 49.595 | 49.595 | 0 |
| 22nd Sep 2026 (Tue) | 49.565 | 49.805 | 49.565 | 49.805 | 0 |
| 21st Sep 2026 (Mon) | 48.90 | 49.565 | 48.90 | 49.565 | 0 |
| 18th Sep 2026 (Fri) | 48.93 | 48.93 | 48.90 | 48.90 | 0 |
| 17th Sep 2026 (Thu) | 48.84 | 48.93 | 48.84 | 48.93 | 0 |
| 16th Sep 2026 (Wed) | 48.70 | 48.84 | 48.70 | 48.84 | 0 |
| 15th Sep 2026 (Tue) | 48.96 | 48.96 | 48.70 | 48.70 | 0 |
| 14th Sep 2026 (Mon) | 49.435 | 49.435 | 48.96 | 48.96 | 0 |
| 11th Sep 2026 (Fri) | 49.075 | 49.435 | 49.075 | 49.435 | 0 |
| 10th Sep 2026 (Thu) | 49.17 | 49.17 | 49.075 | 49.075 | 0 |
| 9th Sep 2026 (Wed) | 49.645 | 49.645 | 49.17 | 49.17 | 0 |
| 8th Sep 2026 (Tue) | 49.73 | 49.73 | 49.645 | 49.645 | 0 |
| 7th Sep 2026 (Mon) | 49.76 | 49.76 | 49.73 | 49.73 | 0 |
| 4th Sep 2026 (Fri) | 49.9975 | 49.9975 | 49.76 | 49.76 | 0 |
| 3rd Sep 2026 (Thu) | 49.59 | 49.9975 | 49.59 | 49.9975 | 0 |
| 2nd Sep 2026 (Wed) | 49.46 | 49.59 | 49.46 | 49.59 | 0 |
| 1st Sep 2026 (Tue) | 50.235 | 50.235 | 49.46 | 49.46 | 0 |
| 31st Aug 2026 (Mon) | 50.235 | 50.235 | 50.235 | 50.235 | 0 |
| 28th Aug 2026 (Fri) | 49.9275 | 50.235 | 49.9275 | 50.235 | 0 |
| 27th Aug 2026 (Thu) | 49.555 | 49.9275 | 49.555 | 49.9275 | 0 |
| 26th Aug 2026 (Wed) | 49.55 | 49.555 | 49.55 | 49.555 | 0 |
| 25th Aug 2026 (Tue) | 49.39 | 49.55 | 49.39 | 49.55 | 0 |
| 24th Aug 2026 (Mon) | 49.58 | 49.58 | 49.39 | 49.39 | 0 |
| 21st Aug 2026 (Fri) | 49.595 | 49.595 | 49.58 | 49.58 | 0 |
| 20th Aug 2026 (Thu) | 49.89 | 49.89 | 49.595 | 49.595 | 0 |
| 19th Aug 2026 (Wed) | 49.625 | 49.89 | 49.625 | 49.89 | 0 |
| 18th Aug 2026 (Tue) | 50.185 | 50.185 | 49.625 | 49.625 | 0 |
| 17th Aug 2026 (Mon) | 50.175 | 50.185 | 50.175 | 50.185 | 0 |
| 14th Aug 2026 (Fri) | 50.285 | 50.285 | 50.175 | 50.175 | 0 |
| 13th Aug 2026 (Thu) | 49.995 | 50.285 | 49.995 | 50.285 | 0 |
| 12th Aug 2026 (Wed) | 49.935 | 49.995 | 49.935 | 49.995 | 0 |
| 11th Aug 2026 (Tue) | 50.0075 | 50.0075 | 49.935 | 49.935 | 0 |
| 10th Aug 2026 (Mon) | 50.075 | 50.075 | 50.0075 | 50.0075 | 0 |
| 7th Aug 2026 (Fri) | 49.745 | 50.075 | 49.745 | 50.075 | 0 |
| 6th Aug 2026 (Thu) | 49.7375 | 49.745 | 49.7375 | 49.745 | 0 |
| 5th Aug 2026 (Wed) | 49.475 | 49.7375 | 49.475 | 49.7375 | 0 |
| 4th Aug 2026 (Tue) | 48.61 | 49.475 | 48.61 | 49.475 | 0 |
| 3rd Aug 2026 (Mon) | 47.7325 | 48.61 | 47.7325 | 48.61 | 0 |
| 31st Jul 2026 (Fri) | 47.47 | 47.7325 | 47.47 | 47.7325 | 0 |
| 30th Jul 2026 (Thu) | 47.1325 | 47.47 | 47.1325 | 47.47 | 0 |
| 29th Jul 2026 (Wed) | 47.585 | 47.585 | 47.1325 | 47.1325 | 0 |