| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.2775 | 46.8375 | 46.2775 | 46.8375 | 0 |
| 19th May 2026 (Tue) | 46.4125 | 46.4125 | 46.2775 | 46.2775 | 0 |
| 18th May 2026 (Mon) | 46.8925 | 46.8925 | 46.4125 | 46.4125 | 0 |
| 15th May 2026 (Fri) | 47.4275 | 47.4275 | 46.8925 | 46.8925 | 0 |
| 14th May 2026 (Thu) | 46.7675 | 47.4275 | 46.7675 | 47.4275 | 0 |
| 13th May 2026 (Wed) | 46.335 | 46.7675 | 46.335 | 46.7675 | 0 |
| 12th May 2026 (Tue) | 46.84 | 46.84 | 46.335 | 46.335 | 0 |
| 11th May 2026 (Mon) | 46.5625 | 46.84 | 46.5625 | 46.84 | 0 |
| 8th May 2026 (Fri) | 46.5575 | 46.5625 | 46.5575 | 46.5625 | 0 |
| 7th May 2026 (Thu) | 46.3025 | 46.5575 | 46.3025 | 46.5575 | 0 |
| 6th May 2026 (Wed) | 45.72 | 46.3025 | 45.72 | 46.3025 | 0 |
| 5th May 2026 (Tue) | 45.7525 | 45.7525 | 45.72 | 45.72 | 0 |
| 4th May 2026 (Mon) | 45.7525 | 45.7525 | 45.7525 | 45.7525 | 0 |
| 1st May 2026 (Fri) | 45.1225 | 45.7525 | 45.1225 | 45.7525 | 0 |
| 30th Apr 2026 (Thu) | 45.215 | 45.215 | 45.1225 | 45.1225 | 0 |
| 29th Apr 2026 (Wed) | 45.095 | 45.215 | 45.095 | 45.215 | 0 |
| 28th Apr 2026 (Tue) | 45.32 | 45.32 | 45.095 | 45.095 | 0 |
| 27th Apr 2026 (Mon) | 45.355 | 45.355 | 45.32 | 45.32 | 0 |
| 24th Apr 2026 (Fri) | 45.45 | 45.45 | 45.355 | 45.355 | 0 |
| 23rd Apr 2026 (Thu) | 45.3975 | 45.45 | 45.3975 | 45.45 | 0 |
| 22nd Apr 2026 (Wed) | 45.1925 | 45.3975 | 45.1925 | 45.3975 | 0 |
| 21st Apr 2026 (Tue) | 45.22 | 45.22 | 45.1925 | 45.1925 | 0 |
| 20th Apr 2026 (Mon) | 45.4825 | 45.4825 | 45.22 | 45.22 | 0 |
| 17th Apr 2026 (Fri) | 44.7425 | 45.4825 | 44.7425 | 45.4825 | 0 |
| 16th Apr 2026 (Thu) | 44.5275 | 44.7425 | 44.5275 | 44.7425 | 0 |
| 15th Apr 2026 (Wed) | 44.10 | 44.5275 | 44.10 | 44.5275 | 0 |
| 14th Apr 2026 (Tue) | 43.1575 | 44.10 | 43.1575 | 44.10 | 0 |
| 13th Apr 2026 (Mon) | 43.2775 | 43.2775 | 43.1575 | 43.1575 | 0 |
| 10th Apr 2026 (Fri) | 42.86 | 43.2775 | 42.86 | 43.2775 | 0 |
| 9th Apr 2026 (Thu) | 42.7225 | 42.86 | 42.7225 | 42.86 | 0 |
| 8th Apr 2026 (Wed) | 41.2575 | 42.7225 | 41.2575 | 42.7225 | 0 |
| 7th Apr 2026 (Tue) | 41.5175 | 41.5175 | 41.2575 | 41.2575 | 0 |
| 6th Apr 2026 (Mon) | 41.5175 | 41.5175 | 41.5175 | 41.5175 | 0 |
| 3rd Apr 2026 (Fri) | 41.5175 | 41.5175 | 41.5175 | 41.5175 | 0 |
| 2nd Apr 2026 (Thu) | 41.6475 | 41.6475 | 41.5175 | 41.5175 | 0 |
| 1st Apr 2026 (Wed) | 40.5275 | 41.6475 | 40.5275 | 41.6475 | 0 |
| 31st Mar 2026 (Tue) | 40.19 | 40.5275 | 40.19 | 40.5275 | 0 |
| 30th Mar 2026 (Mon) | 40.335 | 40.335 | 40.19 | 40.19 | 0 |
| 27th Mar 2026 (Fri) | 41.1425 | 41.1425 | 40.335 | 40.335 | 0 |
| 26th Mar 2026 (Thu) | 41.675 | 41.675 | 41.1425 | 41.1425 | 0 |
| 25th Mar 2026 (Wed) | 41.55 | 41.675 | 41.55 | 41.675 | 0 |
| 24th Mar 2026 (Tue) | 41.4775 | 41.55 | 41.4775 | 41.55 | 0 |
| 23rd Mar 2026 (Mon) | 41.385 | 41.4775 | 41.385 | 41.4775 | 0 |