| Price | $49.27 on 29-09-2026 at 08:24:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $49.405 |
| Sell | $49.305 |
| Last Trade: | Sell 109.00 at $48.335 |
| Day's Volume: | 0 |
| Last Close: | $49.27 |
| Open: | $49.27 |
| ISIN: | IE000LOSV2D0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.19 - $50.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xusa Biod Sri (XBUZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $48.335 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Unknown* | 190,759 | $43.0101 | SI Trade |
12:12:19 - 10-Mar-26 |
| Unknown* | 190,759 | $0.00 | SI Trade |
12:12:19 - 10-Mar-26 |
| Unknown* | -190,759 | $0.00 | SI Trade Correction |
12:12:19 - 10-Mar-26 |
| Sell* | 14 | $35.81 | Automatic Execution |
15:36:28 - 24-Apr-25 |
| Sell* | 149 | $35.78 | Automatic Execution |
15:35:41 - 24-Apr-25 |
| Buy* | 149 | $35.28 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 151 | $35.55 | Automatic Execution |
11:20:32 - 23-Apr-25 |
Xusa Biod Sri (XBUZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
