| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.895 | 42.895 | 42.8875 | 42.8875 | 0 |
| 18th Sep 2025 (Thu) | 42.665 | 42.895 | 42.665 | 42.895 | 0 |
| 17th Sep 2025 (Wed) | 42.565 | 42.665 | 42.565 | 42.665 | 0 |
| 16th Sep 2025 (Tue) | 42.6325 | 42.6325 | 42.565 | 42.565 | 0 |
| 15th Sep 2025 (Mon) | 42.625 | 42.6325 | 42.625 | 42.6325 | 0 |
| 12th Sep 2025 (Fri) | 42.69 | 42.69 | 42.625 | 42.625 | 0 |
| 11th Sep 2025 (Thu) | 42.365 | 42.69 | 42.365 | 42.69 | 0 |
| 10th Sep 2025 (Wed) | 42.2025 | 42.365 | 42.2025 | 42.365 | 0 |
| 9th Sep 2025 (Tue) | 42.2075 | 42.2075 | 42.2025 | 42.2025 | 0 |
| 8th Sep 2025 (Mon) | 42.065 | 42.2075 | 42.065 | 42.2075 | 0 |
| 5th Sep 2025 (Fri) | 42.2475 | 42.2475 | 42.065 | 42.065 | 0 |
| 4th Sep 2025 (Thu) | 42.01 | 42.2475 | 42.01 | 42.2475 | 0 |
| 3rd Sep 2025 (Wed) | 41.77 | 42.01 | 41.77 | 42.01 | 0 |
| 2nd Sep 2025 (Tue) | 42.37 | 42.37 | 41.77 | 41.77 | 0 |
| 1st Sep 2025 (Mon) | 42.2725 | 42.37 | 42.2725 | 42.37 | 0 |
| 29th Aug 2025 (Fri) | 42.33 | 42.33 | 42.2725 | 42.2725 | 0 |
| 28th Aug 2025 (Thu) | 42.41 | 42.41 | 42.33 | 42.33 | 0 |
| 27th Aug 2025 (Wed) | 42.12 | 42.41 | 42.12 | 42.41 | 0 |
| 26th Aug 2025 (Tue) | 42.385 | 42.385 | 42.12 | 42.12 | 0 |
| 25th Aug 2025 (Mon) | 42.385 | 42.385 | 42.385 | 42.385 | 0 |
| 22nd Aug 2025 (Fri) | 41.815 | 42.385 | 41.815 | 42.385 | 0 |
| 21st Aug 2025 (Thu) | 41.83 | 41.83 | 41.815 | 41.815 | 0 |
| 20th Aug 2025 (Wed) | 42.0875 | 42.0875 | 41.83 | 41.83 | 0 |
| 19th Aug 2025 (Tue) | 42.085 | 42.0875 | 42.085 | 42.0875 | 0 |
| 18th Aug 2025 (Mon) | 41.965 | 42.085 | 41.965 | 42.085 | 0 |
| 15th Aug 2025 (Fri) | 41.9375 | 41.965 | 41.9375 | 41.965 | 0 |
| 14th Aug 2025 (Thu) | 41.99 | 41.99 | 41.9375 | 41.9375 | 0 |
| 13th Aug 2025 (Wed) | 41.71 | 41.99 | 41.71 | 41.99 | 0 |
| 12th Aug 2025 (Tue) | 41.5125 | 41.71 | 41.5125 | 41.71 | 0 |
| 11th Aug 2025 (Mon) | 41.385 | 41.5125 | 41.385 | 41.5125 | 0 |
| 8th Aug 2025 (Fri) | 41.2075 | 41.385 | 41.2075 | 41.385 | 0 |
| 7th Aug 2025 (Thu) | 41.2475 | 41.2475 | 41.2075 | 41.2075 | 0 |
| 6th Aug 2025 (Wed) | 41.0275 | 41.2475 | 41.0275 | 41.2475 | 0 |
| 5th Aug 2025 (Tue) | 41.1675 | 41.1675 | 41.0275 | 41.0275 | 0 |
| 4th Aug 2025 (Mon) | 40.6175 | 41.1675 | 40.6175 | 41.1675 | 0 |
| 1st Aug 2025 (Fri) | 41.5575 | 41.5575 | 40.6175 | 40.6175 | 0 |
| 31st Jul 2025 (Thu) | 41.595 | 41.595 | 41.5575 | 41.5575 | 0 |
| 30th Jul 2025 (Wed) | 41.6025 | 41.6025 | 41.595 | 41.595 | 0 |
| 29th Jul 2025 (Tue) | 41.7375 | 41.7375 | 41.6025 | 41.6025 | 0 |
| 28th Jul 2025 (Mon) | 41.7225 | 41.7375 | 41.7225 | 41.7375 | 0 |
| 25th Jul 2025 (Fri) | 41.6875 | 41.7225 | 41.6875 | 41.7225 | 0 |
| 24th Jul 2025 (Thu) | 41.36 | 41.6875 | 41.36 | 41.6875 | 0 |
| 23rd Jul 2025 (Wed) | 41.1925 | 41.36 | 41.1925 | 41.36 | 0 |
| 22nd Jul 2025 (Tue) | 41.37 | 41.37 | 41.1925 | 41.1925 | 0 |
| 21st Jul 2025 (Mon) | 41.1675 | 41.37 | 41.1675 | 41.37 | 0 |