| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 38.76 | 38.76 | 38.655 | 38.655 | 0 |
| 29th May 2025 (Thu) | 38.65 | 38.76 | 38.65 | 38.76 | 0 |
| 28th May 2025 (Wed) | 38.625 | 38.65 | 38.625 | 38.65 | 0 |
| 27th May 2025 (Tue) | 35.81 | 38.625 | 35.81 | 38.625 | 0 |
| 26th May 2025 (Mon) | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| 23rd May 2025 (Fri) | 38.295 | 38.295 | 37.9875 | 37.9875 | 0 |
| 22nd May 2025 (Thu) | 38.955 | 38.955 | 38.295 | 38.295 | 0 |
| 21st May 2025 (Wed) | 39.155 | 39.155 | 38.955 | 38.955 | 0 |
| 20th May 2025 (Tue) | 39.13 | 39.155 | 39.13 | 39.155 | 0 |
| 19th May 2025 (Mon) | 39.01 | 39.13 | 39.01 | 39.13 | 0 |
| 16th May 2025 (Fri) | 38.81 | 39.01 | 38.81 | 39.01 | 0 |
| 15th May 2025 (Thu) | 38.765 | 38.81 | 38.765 | 38.81 | 0 |
| 14th May 2025 (Wed) | 38.76 | 38.765 | 38.76 | 38.765 | 0 |
| 13th May 2025 (Tue) | 38.18 | 38.76 | 38.18 | 38.76 | 0 |
| 12th May 2025 (Mon) | 37.3325 | 38.18 | 37.3325 | 38.18 | 0 |
| 9th May 2025 (Fri) | 37.46 | 37.46 | 37.3325 | 37.3325 | 0 |
| 8th May 2025 (Thu) | 37.0325 | 37.46 | 37.0325 | 37.46 | 0 |
| 7th May 2025 (Wed) | 37.14 | 37.14 | 37.0325 | 37.0325 | 0 |
| 6th May 2025 (Tue) | 35.81 | 37.14 | 35.81 | 37.14 | 0 |
| 5th May 2025 (Mon) | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| 2nd May 2025 (Fri) | 37.22 | 37.265 | 37.22 | 37.265 | 0 |
| 1st May 2025 (Thu) | 36.2775 | 37.22 | 36.2775 | 37.22 | 0 |
| 30th Apr 2025 (Wed) | 36.3925 | 36.3925 | 36.2775 | 36.2775 | 0 |
| 29th Apr 2025 (Tue) | 36.0325 | 36.3925 | 36.0325 | 36.3925 | 0 |
| 28th Apr 2025 (Mon) | 35.9525 | 36.0325 | 35.9525 | 36.0325 | 0 |
| 25th Apr 2025 (Fri) | 35.81 | 35.9525 | 35.81 | 35.9525 | 0 |
| 24th Apr 2025 (Thu) | 35.28 | 35.81 | 35.28 | 35.81 | 312 |
| 23rd Apr 2025 (Wed) | 35.55 | 35.60 | 35.55 | 35.545 | 302 |
| 22nd Apr 2025 (Tue) | 34.7375 | 34.7375 | 34.68 | 34.68 | 0 |
| 21st Apr 2025 (Mon) | 34.7375 | 34.7375 | 34.7375 | 34.7375 | 0 |
| 18th Apr 2025 (Fri) | 34.7375 | 34.7375 | 34.7375 | 34.7375 | 0 |
| 17th Apr 2025 (Thu) | 35.305 | 35.305 | 34.7375 | 34.7375 | 0 |
| 16th Apr 2025 (Wed) | 35.705 | 35.705 | 35.305 | 35.305 | 0 |
| 15th Apr 2025 (Tue) | 35.5275 | 35.705 | 35.5275 | 35.705 | 0 |
| 14th Apr 2025 (Mon) | 34.4825 | 35.5275 | 34.4825 | 35.5275 | 0 |
| 11th Apr 2025 (Fri) | 34.4725 | 34.4825 | 34.4725 | 34.4825 | 0 |
| 10th Apr 2025 (Thu) | 32.8175 | 34.4725 | 32.8175 | 34.4725 | 0 |
| 9th Apr 2025 (Wed) | 33.8975 | 33.8975 | 32.8175 | 32.8175 | 0 |
| 8th Apr 2025 (Tue) | 32.57 | 33.8975 | 32.57 | 33.8975 | 0 |
| 7th Apr 2025 (Mon) | 34.0825 | 34.0825 | 32.57 | 32.57 | 0 |
| 4th Apr 2025 (Fri) | 35.715 | 35.715 | 34.0825 | 34.0825 | 0 |
| 3rd Apr 2025 (Thu) | 37.1125 | 37.1125 | 35.715 | 35.715 | 0 |
| 2nd Apr 2025 (Wed) | 36.925 | 37.1125 | 36.925 | 37.1125 | 0 |