| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.5175 | 41.5175 | 41.5175 | 41.5175 | 0 |
| 2nd Apr 2026 (Thu) | 41.6475 | 41.6475 | 41.5175 | 41.5175 | 0 |
| 1st Apr 2026 (Wed) | 40.5275 | 41.6475 | 40.5275 | 41.6475 | 0 |
| 31st Mar 2026 (Tue) | 40.19 | 40.5275 | 40.19 | 40.5275 | 0 |
| 30th Mar 2026 (Mon) | 40.335 | 40.335 | 40.19 | 40.19 | 0 |
| 27th Mar 2026 (Fri) | 41.1425 | 41.1425 | 40.335 | 40.335 | 0 |
| 26th Mar 2026 (Thu) | 41.675 | 41.675 | 41.1425 | 41.1425 | 0 |
| 25th Mar 2026 (Wed) | 41.55 | 41.675 | 41.55 | 41.675 | 0 |
| 24th Mar 2026 (Tue) | 41.4775 | 41.55 | 41.4775 | 41.55 | 0 |
| 23rd Mar 2026 (Mon) | 41.385 | 41.4775 | 41.385 | 41.4775 | 0 |
| 20th Mar 2026 (Fri) | 41.565 | 41.565 | 41.385 | 41.385 | 0 |
| 19th Mar 2026 (Thu) | 42.18 | 42.18 | 41.565 | 41.565 | 0 |
| 18th Mar 2026 (Wed) | 42.455 | 42.455 | 42.18 | 42.18 | 0 |
| 17th Mar 2026 (Tue) | 42.2575 | 42.455 | 42.2575 | 42.455 | 0 |
| 16th Mar 2026 (Mon) | 42.07 | 42.2575 | 42.07 | 42.2575 | 0 |
| 13th Mar 2026 (Fri) | 42.3625 | 42.3625 | 42.07 | 42.07 | 0 |
| 12th Mar 2026 (Thu) | 42.8575 | 42.8575 | 42.3625 | 42.3625 | 0 |
| 11th Mar 2026 (Wed) | 43.2475 | 43.2475 | 42.8575 | 42.8575 | 0 |
| 10th Mar 2026 (Tue) | 42.635 | 43.2475 | 42.635 | 43.2475 | 190,759 |
| 9th Mar 2026 (Mon) | 42.9075 | 42.9075 | 42.635 | 42.635 | 0 |
| 6th Mar 2026 (Fri) | 43.26 | 43.26 | 42.9075 | 42.9075 | 0 |
| 5th Mar 2026 (Thu) | 43.545 | 43.545 | 43.26 | 43.26 | 0 |
| 4th Mar 2026 (Wed) | 42.88 | 43.545 | 42.88 | 43.545 | 0 |
| 3rd Mar 2026 (Tue) | 43.265 | 43.265 | 42.88 | 42.88 | 0 |
| 2nd Mar 2026 (Mon) | 43.51 | 43.51 | 43.265 | 43.265 | 0 |
| 27th Feb 2026 (Fri) | 43.77 | 43.77 | 43.51 | 43.51 | 0 |
| 26th Feb 2026 (Thu) | 43.975 | 43.975 | 43.77 | 43.77 | 0 |
| 25th Feb 2026 (Wed) | 43.62 | 43.975 | 43.62 | 43.975 | 0 |
| 24th Feb 2026 (Tue) | 43.4175 | 43.62 | 43.4175 | 43.62 | 0 |
| 23rd Feb 2026 (Mon) | 43.80 | 43.80 | 43.4175 | 43.4175 | 0 |
| 20th Feb 2026 (Fri) | 43.6575 | 43.80 | 43.6575 | 43.80 | 0 |
| 19th Feb 2026 (Thu) | 43.9275 | 43.9275 | 43.6575 | 43.6575 | 0 |
| 18th Feb 2026 (Wed) | 43.4475 | 43.9275 | 43.4475 | 43.9275 | 0 |
| 17th Feb 2026 (Tue) | 43.38 | 43.4475 | 43.38 | 43.4475 | 0 |
| 16th Feb 2026 (Mon) | 43.50 | 43.50 | 43.38 | 43.38 | 0 |
| 13th Feb 2026 (Fri) | 43.535 | 43.535 | 43.50 | 43.50 | 0 |
| 12th Feb 2026 (Thu) | 44.175 | 44.175 | 43.535 | 43.535 | 0 |
| 11th Feb 2026 (Wed) | 44.5825 | 44.5825 | 44.175 | 44.175 | 0 |
| 10th Feb 2026 (Tue) | 44.4975 | 44.5825 | 44.4975 | 44.5825 | 0 |
| 9th Feb 2026 (Mon) | 44.0225 | 44.4975 | 44.0225 | 44.4975 | 0 |
| 6th Feb 2026 (Fri) | 43.66 | 44.0225 | 43.66 | 44.0225 | 0 |