| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.66 | 44.0225 | 43.66 | 44.0225 | 0 |
| 5th Feb 2026 (Thu) | 44.265 | 44.265 | 43.66 | 43.66 | 0 |
| 4th Feb 2026 (Wed) | 44.4625 | 44.4625 | 44.265 | 44.265 | 0 |
| 3rd Feb 2026 (Tue) | 44.965 | 44.965 | 44.4625 | 44.4625 | 0 |
| 2nd Feb 2026 (Mon) | 44.6575 | 44.965 | 44.6575 | 44.965 | 0 |
| 30th Jan 2026 (Fri) | 44.4275 | 44.6575 | 44.4275 | 44.6575 | 0 |
| 29th Jan 2026 (Thu) | 45.19 | 45.19 | 44.4275 | 44.4275 | 0 |
| 28th Jan 2026 (Wed) | 45.265 | 45.265 | 45.19 | 45.19 | 0 |
| 27th Jan 2026 (Tue) | 45.0475 | 45.265 | 45.0475 | 45.265 | 0 |
| 26th Jan 2026 (Mon) | 44.8175 | 45.0475 | 44.8175 | 45.0475 | 0 |
| 23rd Jan 2026 (Fri) | 44.7925 | 44.8175 | 44.7925 | 44.8175 | 0 |
| 22nd Jan 2026 (Thu) | 44.43 | 44.7925 | 44.43 | 44.7925 | 0 |
| 21st Jan 2026 (Wed) | 44.4625 | 44.4625 | 44.43 | 44.43 | 0 |
| 20th Jan 2026 (Tue) | 44.545 | 44.545 | 44.4625 | 44.4625 | 0 |
| 19th Jan 2026 (Mon) | 45.0975 | 45.0975 | 44.545 | 44.545 | 0 |
| 16th Jan 2026 (Fri) | 45.245 | 45.245 | 45.0975 | 45.0975 | 0 |
| 15th Jan 2026 (Thu) | 44.8725 | 45.245 | 44.8725 | 45.245 | 0 |
| 14th Jan 2026 (Wed) | 45.3125 | 45.3125 | 44.8725 | 44.8725 | 0 |
| 13th Jan 2026 (Tue) | 45.4825 | 45.4825 | 45.3125 | 45.3125 | 0 |
| 12th Jan 2026 (Mon) | 45.46 | 45.4825 | 45.46 | 45.4825 | 0 |
| 9th Jan 2026 (Fri) | 45.2925 | 45.46 | 45.2925 | 45.46 | 0 |
| 8th Jan 2026 (Thu) | 45.55 | 45.55 | 45.2925 | 45.2925 | 0 |
| 7th Jan 2026 (Wed) | 45.2925 | 45.55 | 45.2925 | 45.55 | 0 |
| 6th Jan 2026 (Tue) | 45.2375 | 45.2925 | 45.2375 | 45.2925 | 0 |
| 5th Jan 2026 (Mon) | 44.825 | 45.2375 | 44.825 | 45.2375 | 0 |
| 2nd Jan 2026 (Fri) | 45.09 | 45.09 | 44.825 | 44.825 | 0 |
| 1st Jan 2026 (Thu) | 45.09 | 45.09 | 45.09 | 45.09 | 0 |
| 31st Dec 2025 (Wed) | 45.285 | 45.285 | 45.09 | 45.09 | 0 |
| 30th Dec 2025 (Tue) | 45.2325 | 45.285 | 45.2325 | 45.285 | 0 |
| 29th Dec 2025 (Mon) | 45.28 | 45.28 | 45.2325 | 45.2325 | 0 |
| 26th Dec 2025 (Fri) | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
| 25th Dec 2025 (Thu) | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
| 24th Dec 2025 (Wed) | 45.2025 | 45.28 | 45.2025 | 45.28 | 0 |
| 23rd Dec 2025 (Tue) | 45.1025 | 45.2025 | 45.1025 | 45.2025 | 0 |
| 22nd Dec 2025 (Mon) | 44.7425 | 45.1025 | 44.7425 | 45.1025 | 0 |
| 19th Dec 2025 (Fri) | 44.5875 | 44.7425 | 44.5875 | 44.7425 | 0 |
| 18th Dec 2025 (Thu) | 44.2375 | 44.5875 | 44.2375 | 44.5875 | 0 |
| 17th Dec 2025 (Wed) | 44.3075 | 44.3075 | 44.2375 | 44.2375 | 0 |
| 16th Dec 2025 (Tue) | 44.68 | 44.68 | 44.3075 | 44.3075 | 0 |
| 15th Dec 2025 (Mon) | 44.515 | 44.68 | 44.515 | 44.68 | 0 |
| 12th Dec 2025 (Fri) | 44.59 | 44.59 | 44.515 | 44.515 | 0 |
| 11th Dec 2025 (Thu) | 44.44 | 44.59 | 44.44 | 44.59 | 0 |
| 10th Dec 2025 (Wed) | 44.58 | 44.58 | 44.44 | 44.44 | 0 |
| 9th Dec 2025 (Tue) | 44.4825 | 44.58 | 44.4825 | 44.58 | 0 |
| 8th Dec 2025 (Mon) | 44.67 | 44.67 | 44.4825 | 44.4825 | 0 |