| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 40.6325 | 40.855 | 40.6325 | 40.855 | 0 |
| 30th Jun 2025 (Mon) | 40.59 | 40.6325 | 40.59 | 40.6325 | 0 |
| 27th Jun 2025 (Fri) | 40.26 | 40.59 | 40.26 | 40.59 | 0 |
| 26th Jun 2025 (Thu) | 40.0675 | 40.26 | 40.0675 | 40.26 | 0 |
| 25th Jun 2025 (Wed) | 39.935 | 40.0675 | 39.935 | 40.0675 | 0 |
| 24th Jun 2025 (Tue) | 39.205 | 39.935 | 39.205 | 39.935 | 0 |
| 23rd Jun 2025 (Mon) | 39.17 | 39.205 | 39.17 | 39.205 | 0 |
| 20th Jun 2025 (Fri) | 38.785 | 39.17 | 38.785 | 39.17 | 0 |
| 19th Jun 2025 (Thu) | 39.31 | 39.31 | 38.785 | 38.785 | 0 |
| 18th Jun 2025 (Wed) | 39.33 | 39.33 | 39.31 | 39.31 | 0 |
| 17th Jun 2025 (Tue) | 39.585 | 39.585 | 39.33 | 39.33 | 0 |
| 16th Jun 2025 (Mon) | 39.36 | 39.585 | 39.36 | 39.585 | 0 |
| 13th Jun 2025 (Fri) | 39.59 | 39.59 | 39.36 | 39.36 | 0 |
| 12th Jun 2025 (Thu) | 39.69 | 39.69 | 39.59 | 39.59 | 0 |
| 11th Jun 2025 (Wed) | 39.505 | 39.69 | 39.505 | 39.69 | 0 |
| 10th Jun 2025 (Tue) | 39.485 | 39.505 | 39.485 | 39.505 | 0 |
| 9th Jun 2025 (Mon) | 39.4625 | 39.485 | 39.4625 | 39.485 | 0 |
| 6th Jun 2025 (Fri) | 39.3975 | 39.4625 | 39.3975 | 39.4625 | 0 |
| 5th Jun 2025 (Thu) | 39.30 | 39.3975 | 39.30 | 39.3975 | 0 |
| 4th Jun 2025 (Wed) | 39.0375 | 39.30 | 39.0375 | 39.30 | 0 |
| 3rd Jun 2025 (Tue) | 38.585 | 39.0375 | 38.585 | 39.0375 | 0 |
| 2nd Jun 2025 (Mon) | 38.655 | 38.655 | 38.585 | 38.585 | 0 |
| 30th May 2025 (Fri) | 38.76 | 38.76 | 38.655 | 38.655 | 0 |
| 29th May 2025 (Thu) | 38.65 | 38.76 | 38.65 | 38.76 | 0 |
| 28th May 2025 (Wed) | 38.625 | 38.65 | 38.625 | 38.65 | 0 |
| 27th May 2025 (Tue) | 35.81 | 38.625 | 35.81 | 38.625 | 0 |
| 26th May 2025 (Mon) | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| 23rd May 2025 (Fri) | 38.295 | 38.295 | 37.9875 | 37.9875 | 0 |
| 22nd May 2025 (Thu) | 38.955 | 38.955 | 38.295 | 38.295 | 0 |
| 21st May 2025 (Wed) | 39.155 | 39.155 | 38.955 | 38.955 | 0 |
| 20th May 2025 (Tue) | 39.13 | 39.155 | 39.13 | 39.155 | 0 |
| 19th May 2025 (Mon) | 39.01 | 39.13 | 39.01 | 39.13 | 0 |
| 16th May 2025 (Fri) | 38.81 | 39.01 | 38.81 | 39.01 | 0 |
| 15th May 2025 (Thu) | 38.765 | 38.81 | 38.765 | 38.81 | 0 |
| 14th May 2025 (Wed) | 38.76 | 38.765 | 38.76 | 38.765 | 0 |
| 13th May 2025 (Tue) | 38.18 | 38.76 | 38.18 | 38.76 | 0 |
| 12th May 2025 (Mon) | 37.3325 | 38.18 | 37.3325 | 38.18 | 0 |
| 9th May 2025 (Fri) | 37.46 | 37.46 | 37.3325 | 37.3325 | 0 |
| 8th May 2025 (Thu) | 37.0325 | 37.46 | 37.0325 | 37.46 | 0 |
| 7th May 2025 (Wed) | 37.14 | 37.14 | 37.0325 | 37.0325 | 0 |
| 6th May 2025 (Tue) | 35.81 | 37.14 | 35.81 | 37.14 | 0 |
| 5th May 2025 (Mon) | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| 2nd May 2025 (Fri) | 37.22 | 37.265 | 37.22 | 37.265 | 0 |