| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 13th Mar 2025 (Thu) | 36.6225 | 36.6225 | 36.15 | 36.15 | 0 |
| 12th Mar 2025 (Wed) | 36.4275 | 36.6225 | 36.4275 | 36.6225 | 0 |
| 11th Mar 2025 (Tue) | 37.12 | 37.12 | 36.4275 | 36.4275 | 0 |
| 10th Mar 2025 (Mon) | 37.3625 | 37.3625 | 37.12 | 37.12 | 0 |
| 7th Mar 2025 (Fri) | 38.17 | 38.17 | 37.3625 | 37.3625 | 0 |
| 6th Mar 2025 (Thu) | 37.93 | 38.17 | 37.93 | 38.17 | 0 |
| 5th Mar 2025 (Wed) | 37.815 | 37.93 | 37.815 | 37.93 | 0 |
| 4th Mar 2025 (Tue) | 39.0625 | 39.0625 | 37.815 | 37.815 | 0 |
| 3rd Mar 2025 (Mon) | 38.645 | 39.0625 | 38.645 | 39.0625 | 0 |
| 28th Feb 2025 (Fri) | 39.18 | 39.18 | 38.645 | 38.645 | 0 |
| 27th Feb 2025 (Thu) | 39.435 | 39.435 | 39.18 | 39.18 | 0 |
| 26th Feb 2025 (Wed) | 38.94 | 39.435 | 38.94 | 39.435 | 0 |
| 25th Feb 2025 (Tue) | 39.41 | 39.41 | 38.94 | 38.94 | 0 |
| 24th Feb 2025 (Mon) | 39.855 | 39.855 | 39.41 | 39.41 | 0 |
| 21st Feb 2025 (Fri) | 39.915 | 39.915 | 39.855 | 39.855 | 0 |
| 20th Feb 2025 (Thu) | 40.0925 | 40.0925 | 39.915 | 39.915 | 0 |
| 19th Feb 2025 (Wed) | 40.0425 | 40.0925 | 40.0425 | 40.0925 | 0 |
| 18th Feb 2025 (Tue) | 40.075 | 40.075 | 40.0425 | 40.0425 | 0 |
| 17th Feb 2025 (Mon) | 39.955 | 40.075 | 39.955 | 40.075 | 0 |
| 14th Feb 2025 (Fri) | 39.775 | 39.955 | 39.775 | 39.955 | 0 |
| 13th Feb 2025 (Thu) | 39.345 | 39.775 | 39.345 | 39.775 | 0 |
| 12th Feb 2025 (Wed) | 39.5975 | 39.5975 | 39.345 | 39.345 | 0 |
| 11th Feb 2025 (Tue) | 39.5675 | 39.5975 | 39.5675 | 39.5975 | 0 |
| 10th Feb 2025 (Mon) | 39.49 | 39.5675 | 39.49 | 39.5675 | 0 |
| 7th Feb 2025 (Fri) | 39.62 | 39.62 | 39.49 | 39.49 | 0 |
| 6th Feb 2025 (Thu) | 39.2225 | 39.62 | 39.2225 | 39.62 | 0 |
| 5th Feb 2025 (Wed) | 39.135 | 39.2225 | 39.135 | 39.2225 | 0 |
| 4th Feb 2025 (Tue) | 38.9225 | 39.135 | 38.9225 | 39.135 | 0 |
| 3rd Feb 2025 (Mon) | 39.65 | 39.65 | 38.9225 | 38.9225 | 0 |
| 31st Jan 2025 (Fri) | 39.3075 | 39.65 | 39.3075 | 39.65 | 0 |
| 30th Jan 2025 (Thu) | 39.4075 | 39.4075 | 39.3075 | 39.3075 | 0 |
| 29th Jan 2025 (Wed) | 39.3225 | 39.4075 | 39.3225 | 39.4075 | 0 |
| 28th Jan 2025 (Tue) | 38.9525 | 39.3225 | 38.9525 | 39.3225 | 0 |
| 27th Jan 2025 (Mon) | 39.73 | 39.73 | 38.9525 | 38.9525 | 0 |
| 24th Jan 2025 (Fri) | 39.54 | 39.73 | 39.54 | 39.73 | 0 |
| 23rd Jan 2025 (Thu) | 39.4925 | 39.54 | 39.4925 | 39.54 | 0 |
| 22nd Jan 2025 (Wed) | 39.0125 | 39.4925 | 39.0125 | 39.4925 | 0 |
| 21st Jan 2025 (Tue) | 38.975 | 39.0125 | 38.975 | 39.0125 | 0 |
| 20th Jan 2025 (Mon) | 38.92 | 38.975 | 38.92 | 38.975 | 0 |
| 17th Jan 2025 (Fri) | 38.6625 | 38.92 | 38.6625 | 38.92 | 0 |
| 16th Jan 2025 (Thu) | 38.5325 | 38.6625 | 38.5325 | 38.6625 | 0 |
| 15th Jan 2025 (Wed) | 37.84 | 38.5325 | 37.84 | 38.5325 | 0 |
| 14th Jan 2025 (Tue) | 37.65 | 37.84 | 37.65 | 37.84 | 0 |