| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.59 | 44.59 | 44.515 | 44.515 | 0 |
| 11th Dec 2025 (Thu) | 44.44 | 44.59 | 44.44 | 44.59 | 0 |
| 10th Dec 2025 (Wed) | 44.58 | 44.58 | 44.44 | 44.44 | 0 |
| 9th Dec 2025 (Tue) | 44.4825 | 44.58 | 44.4825 | 44.58 | 0 |
| 8th Dec 2025 (Mon) | 44.67 | 44.67 | 44.4825 | 44.4825 | 0 |
| 5th Dec 2025 (Fri) | 44.52 | 44.67 | 44.52 | 44.67 | 0 |
| 4th Dec 2025 (Thu) | 44.55 | 44.55 | 44.52 | 44.52 | 0 |
| 3rd Dec 2025 (Wed) | 44.4375 | 44.55 | 44.4375 | 44.55 | 0 |
| 2nd Dec 2025 (Tue) | 44.4175 | 44.4375 | 44.4175 | 44.4375 | 0 |
| 1st Dec 2025 (Mon) | 44.475 | 44.475 | 44.4175 | 44.4175 | 0 |
| 28th Nov 2025 (Fri) | 44.375 | 44.475 | 44.375 | 44.475 | 0 |
| 27th Nov 2025 (Thu) | 44.43 | 44.43 | 44.375 | 44.375 | 0 |
| 26th Nov 2025 (Wed) | 43.855 | 44.43 | 43.855 | 44.43 | 0 |
| 25th Nov 2025 (Tue) | 43.6875 | 43.855 | 43.6875 | 43.855 | 0 |
| 24th Nov 2025 (Mon) | 42.93 | 43.6875 | 42.93 | 43.6875 | 0 |
| 21st Nov 2025 (Fri) | 43.7075 | 43.7075 | 42.93 | 42.93 | 0 |
| 20th Nov 2025 (Thu) | 43.4025 | 43.7075 | 43.4025 | 43.7075 | 0 |
| 19th Nov 2025 (Wed) | 43.37 | 43.4025 | 43.37 | 43.4025 | 0 |
| 18th Nov 2025 (Tue) | 44.02 | 44.02 | 43.37 | 43.37 | 0 |
| 17th Nov 2025 (Mon) | 44.3375 | 44.3375 | 44.02 | 44.02 | 0 |
| 14th Nov 2025 (Fri) | 44.54 | 44.54 | 44.3375 | 44.3375 | 0 |
| 13th Nov 2025 (Thu) | 44.8975 | 44.8975 | 44.54 | 44.54 | 0 |
| 12th Nov 2025 (Wed) | 44.6175 | 44.8975 | 44.6175 | 44.8975 | 0 |
| 11th Nov 2025 (Tue) | 44.355 | 44.6175 | 44.355 | 44.6175 | 0 |
| 10th Nov 2025 (Mon) | 43.535 | 44.355 | 43.535 | 44.355 | 0 |
| 7th Nov 2025 (Fri) | 44.105 | 44.105 | 43.535 | 43.535 | 0 |
| 6th Nov 2025 (Thu) | 44.5725 | 44.5725 | 44.105 | 44.105 | 0 |
| 5th Nov 2025 (Wed) | 44.66 | 44.66 | 44.5725 | 44.5725 | 0 |
| 4th Nov 2025 (Tue) | 44.835 | 44.835 | 44.66 | 44.66 | 0 |
| 3rd Nov 2025 (Mon) | 44.7675 | 44.835 | 44.7675 | 44.835 | 0 |
| 31st Oct 2025 (Fri) | 44.74 | 44.7675 | 44.74 | 44.7675 | 0 |
| 30th Oct 2025 (Thu) | 44.8375 | 44.8375 | 44.74 | 44.74 | 0 |
| 29th Oct 2025 (Wed) | 44.7825 | 44.8375 | 44.7825 | 44.8375 | 0 |
| 28th Oct 2025 (Tue) | 44.55 | 44.7825 | 44.55 | 44.7825 | 0 |
| 27th Oct 2025 (Mon) | 44.1625 | 44.55 | 44.1625 | 44.55 | 0 |
| 24th Oct 2025 (Fri) | 43.5825 | 44.1625 | 43.5825 | 44.1625 | 0 |
| 23rd Oct 2025 (Thu) | 43.4675 | 43.5825 | 43.4675 | 43.5825 | 0 |
| 22nd Oct 2025 (Wed) | 43.8375 | 43.8375 | 43.4675 | 43.4675 | 0 |
| 21st Oct 2025 (Tue) | 43.6725 | 43.8375 | 43.6725 | 43.8375 | 0 |
| 20th Oct 2025 (Mon) | 42.86 | 43.6725 | 42.86 | 43.6725 | 0 |
| 17th Oct 2025 (Fri) | 43.2625 | 43.2625 | 42.86 | 42.86 | 0 |
| 16th Oct 2025 (Thu) | 43.41 | 43.41 | 43.2625 | 43.2625 | 0 |
| 15th Oct 2025 (Wed) | 42.8775 | 43.41 | 42.8775 | 43.41 | 0 |
| 14th Oct 2025 (Tue) | 43.1525 | 43.1525 | 42.8775 | 42.8775 | 0 |