Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xusa Biod Sri (XBUZ) Share Price

Price $36.15 on 13-03-2025 at 17:30:03
Change $-0.4725 -1.29%
Buy $36.20
Sell $36.10
Buy / Sell XBUZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.15
Open: $36.6225
ISIN: IE000LOSV2D0
Day's Range $0.00 - $0.00
52wk Range: $32.1525 - $40.2975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xusa Biod Sri (XBUZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xusa Biod Sri trades

Xusa Biod Sri (XBUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 36.6225 36.6225 36.15 36.15 0
12th Mar 2025 (Wed) 36.4275 36.6225 36.4275 36.6225 0
11th Mar 2025 (Tue) 37.12 37.12 36.4275 36.4275 0
10th Mar 2025 (Mon) 37.3625 37.3625 37.12 37.12 0
7th Mar 2025 (Fri) 38.17 38.17 37.3625 37.3625 0
6th Mar 2025 (Thu) 37.93 38.17 37.93 38.17 0
5th Mar 2025 (Wed) 37.815 37.93 37.815 37.93 0
4th Mar 2025 (Tue) 39.0625 39.0625 37.815 37.815 0
3rd Mar 2025 (Mon) 38.645 39.0625 38.645 39.0625 0
28th Feb 2025 (Fri) 39.18 39.18 38.645 38.645 0
27th Feb 2025 (Thu) 39.435 39.435 39.18 39.18 0
26th Feb 2025 (Wed) 38.94 39.435 38.94 39.435 0
25th Feb 2025 (Tue) 39.41 39.41 38.94 38.94 0
24th Feb 2025 (Mon) 39.855 39.855 39.41 39.41 0
21st Feb 2025 (Fri) 39.915 39.915 39.855 39.855 0
20th Feb 2025 (Thu) 40.0925 40.0925 39.915 39.915 0
19th Feb 2025 (Wed) 40.0425 40.0925 40.0425 40.0925 0
18th Feb 2025 (Tue) 40.075 40.075 40.0425 40.0425 0
17th Feb 2025 (Mon) 39.955 40.075 39.955 40.075 0
14th Feb 2025 (Fri) 39.775 39.955 39.775 39.955 0
13th Feb 2025 (Thu) 39.345 39.775 39.345 39.775 0
See more Xusa Biod Sri price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered