| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 816.75 | 816.75 | 814.90 | 814.90 | 0 |
| 25th Sep 2026 (Fri) | 817.30 | 817.30 | 816.75 | 816.75 | 0 |
| 24th Sep 2026 (Thu) | 815.95 | 817.30 | 815.95 | 817.30 | 0 |
| 23rd Sep 2026 (Wed) | 814.40 | 814.40 | 812.30 | 815.95 | 12 |
| 22nd Sep 2026 (Tue) | 814.60 | 814.60 | 810.80 | 811.95 | 4 |
| 21st Sep 2026 (Mon) | 814.30 | 814.30 | 812.70 | 810.55 | 4 |
| 18th Sep 2026 (Fri) | 811.90 | 811.90 | 810.20 | 810.20 | 0 |
| 17th Sep 2026 (Thu) | 806.90 | 811.90 | 806.90 | 811.90 | 0 |
| 16th Sep 2026 (Wed) | 804.75 | 806.90 | 804.75 | 806.90 | 0 |
| 15th Sep 2026 (Tue) | 804.45 | 804.75 | 804.45 | 804.75 | 0 |
| 14th Sep 2026 (Mon) | 804.25 | 804.45 | 804.25 | 804.45 | 0 |
| 11th Sep 2026 (Fri) | 804.00 | 804.00 | 804.00 | 804.25 | 1 |
| 10th Sep 2026 (Thu) | 804.20 | 804.20 | 804.20 | 804.20 | 0 |
| 9th Sep 2026 (Wed) | 802.50 | 802.50 | 802.50 | 804.20 | 2 |
| 8th Sep 2026 (Tue) | 804.85 | 804.85 | 804.35 | 804.35 | 0 |
| 7th Sep 2026 (Mon) | 805.90 | 805.90 | 804.85 | 804.85 | 0 |
| 4th Sep 2026 (Fri) | 805.60 | 805.60 | 804.40 | 805.90 | 10 |
| 3rd Sep 2026 (Thu) | 805.75 | 805.75 | 804.90 | 804.90 | 0 |
| 2nd Sep 2026 (Wed) | 804.40 | 804.40 | 804.40 | 805.75 | 3 |
| 1st Sep 2026 (Tue) | 803.35 | 804.30 | 803.35 | 804.30 | 0 |
| 31st Aug 2026 (Mon) | 803.35 | 803.35 | 803.35 | 803.35 | 0 |
| 28th Aug 2026 (Fri) | 803.70 | 803.70 | 803.70 | 803.35 | 2 |
| 27th Aug 2026 (Thu) | 807.00 | 807.00 | 802.50 | 802.85 | 9 |
| 26th Aug 2026 (Wed) | 800.05 | 802.40 | 800.05 | 802.40 | 0 |
| 25th Aug 2026 (Tue) | 799.20 | 800.05 | 799.20 | 800.05 | 0 |
| 24th Aug 2026 (Mon) | 800.35 | 800.35 | 799.20 | 799.20 | 0 |
| 21st Aug 2026 (Fri) | 799.85 | 800.35 | 799.85 | 800.35 | 0 |
| 20th Aug 2026 (Thu) | 801.35 | 801.35 | 799.85 | 799.85 | 0 |
| 19th Aug 2026 (Wed) | 803.10 | 803.10 | 801.35 | 801.35 | 0 |
| 18th Aug 2026 (Tue) | 802.30 | 803.10 | 802.30 | 803.10 | 0 |
| 17th Aug 2026 (Mon) | 802.85 | 802.85 | 802.30 | 802.30 | 0 |
| 14th Aug 2026 (Fri) | 804.90 | 804.90 | 802.85 | 802.85 | 0 |
| 13th Aug 2026 (Thu) | 803.85 | 804.90 | 803.85 | 804.90 | 0 |
| 12th Aug 2026 (Wed) | 803.65 | 803.85 | 803.65 | 803.85 | 0 |
| 11th Aug 2026 (Tue) | 807.60 | 807.60 | 807.60 | 803.65 | 2 |
| 10th Aug 2026 (Mon) | 804.75 | 804.75 | 803.00 | 803.00 | 0 |
| 7th Aug 2026 (Fri) | 806.45 | 806.45 | 804.75 | 804.75 | 0 |
| 6th Aug 2026 (Thu) | 805.95 | 806.45 | 805.95 | 806.45 | 0 |
| 5th Aug 2026 (Wed) | 806.80 | 806.80 | 805.95 | 805.95 | 0 |
| 4th Aug 2026 (Tue) | 807.15 | 807.15 | 806.80 | 806.80 | 0 |
| 3rd Aug 2026 (Mon) | 804.70 | 807.15 | 804.70 | 807.15 | 0 |
| 31st Jul 2026 (Fri) | 806.30 | 806.30 | 804.70 | 804.70 | 0 |
| 30th Jul 2026 (Thu) | 812.30 | 812.30 | 806.30 | 806.30 | 0 |
| 29th Jul 2026 (Wed) | 811.45 | 812.30 | 811.45 | 812.30 | 0 |