| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 805.80 | 805.80 | 804.45 | 804.45 | 0 |
| 9th Jul 2026 (Thu) | 806.75 | 806.75 | 805.80 | 805.80 | 0 |
| 8th Jul 2026 (Wed) | 806.70 | 806.70 | 806.70 | 806.75 | 4 |
| 7th Jul 2026 (Tue) | 808.20 | 808.20 | 806.95 | 806.95 | 0 |
| 6th Jul 2026 (Mon) | 808.85 | 808.85 | 808.20 | 808.20 | 0 |
| 3rd Jul 2026 (Fri) | 808.00 | 808.85 | 808.00 | 808.85 | 0 |
| 2nd Jul 2026 (Thu) | 812.05 | 812.05 | 808.00 | 808.00 | 0 |
| 1st Jul 2026 (Wed) | 813.00 | 813.00 | 812.05 | 812.05 | 0 |
| 30th Jun 2026 (Tue) | 814.65 | 814.65 | 813.00 | 813.00 | 0 |
| 29th Jun 2026 (Mon) | 815.30 | 815.30 | 815.30 | 814.65 | 9 |
| 26th Jun 2026 (Fri) | 815.45 | 816.10 | 815.45 | 816.10 | 0 |
| 25th Jun 2026 (Thu) | 817.40 | 817.40 | 815.45 | 815.45 | 0 |
| 24th Jun 2026 (Wed) | 820.00 | 820.00 | 817.30 | 817.40 | 10 |
| 23rd Jun 2026 (Tue) | 816.20 | 816.20 | 816.20 | 815.95 | 3 |
| 22nd Jun 2026 (Mon) | 815.40 | 815.40 | 812.85 | 812.85 | 0 |
| 19th Jun 2026 (Fri) | 815.15 | 815.40 | 815.15 | 815.40 | 0 |
| 18th Jun 2026 (Thu) | 808.00 | 815.15 | 808.00 | 815.15 | 0 |
| 17th Jun 2026 (Wed) | 806.45 | 808.00 | 806.45 | 808.00 | 0 |
| 16th Jun 2026 (Tue) | 806.50 | 806.50 | 806.50 | 806.45 | 4 |
| 15th Jun 2026 (Mon) | 805.85 | 805.85 | 805.80 | 805.80 | 0 |
| 12th Jun 2026 (Fri) | 810.90 | 810.90 | 808.90 | 805.85 | 6 |
| 11th Jun 2026 (Thu) | 806.00 | 809.10 | 806.00 | 809.10 | 0 |
| 10th Jun 2026 (Wed) | 806.85 | 806.85 | 806.00 | 806.00 | 0 |
| 9th Jun 2026 (Tue) | 805.80 | 805.80 | 805.80 | 806.85 | 2 |
| 8th Jun 2026 (Mon) | 806.90 | 808.60 | 806.90 | 808.60 | 0 |
| 5th Jun 2026 (Fri) | 801.70 | 807.40 | 801.70 | 806.90 | 14 |
| 4th Jun 2026 (Thu) | 809.30 | 809.30 | 806.30 | 805.20 | 16 |
| 3rd Jun 2026 (Wed) | 803.20 | 804.45 | 803.20 | 804.45 | 0 |
| 2nd Jun 2026 (Tue) | 802.70 | 802.70 | 802.70 | 803.20 | 308 |
| 1st Jun 2026 (Mon) | 803.85 | 803.85 | 803.80 | 803.80 | 1 |
| 29th May 2026 (Fri) | 805.30 | 805.30 | 803.85 | 803.85 | 7 |
| 28th May 2026 (Thu) | 807.00 | 807.10 | 807.00 | 805.30 | 316 |
| 27th May 2026 (Wed) | 803.90 | 805.10 | 803.90 | 805.10 | 0 |
| 26th May 2026 (Tue) | 803.20 | 803.90 | 803.20 | 803.90 | 0 |
| 25th May 2026 (Mon) | 803.20 | 803.20 | 803.20 | 803.20 | 0 |
| 22nd May 2026 (Fri) | 804.55 | 804.55 | 803.20 | 803.20 | 0 |
| 21st May 2026 (Thu) | 803.50 | 804.55 | 803.50 | 804.55 | 0 |
| 20th May 2026 (Wed) | 804.95 | 804.95 | 803.50 | 803.50 | 0 |
| 19th May 2026 (Tue) | 806.05 | 806.05 | 804.95 | 804.95 | 0 |
| 18th May 2026 (Mon) | 809.45 | 809.45 | 806.05 | 806.05 | 0 |
| 15th May 2026 (Fri) | 801.45 | 809.45 | 801.45 | 809.45 | 0 |
| 14th May 2026 (Thu) | 800.50 | 800.50 | 800.50 | 801.45 | 11,373 |
| 13th May 2026 (Wed) | 800.50 | 800.50 | 799.50 | 799.50 | 0 |
| 12th May 2026 (Tue) | 793.50 | 800.50 | 793.50 | 800.50 | 0 |
| 11th May 2026 (Mon) | 794.95 | 794.95 | 793.50 | 793.50 | 0 |