| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 804.95 | 804.95 | 803.50 | 803.50 | 0 |
| 19th May 2026 (Tue) | 806.05 | 806.05 | 804.95 | 804.95 | 0 |
| 18th May 2026 (Mon) | 809.45 | 809.45 | 806.05 | 806.05 | 0 |
| 15th May 2026 (Fri) | 801.45 | 809.45 | 801.45 | 809.45 | 0 |
| 14th May 2026 (Thu) | 800.50 | 800.50 | 800.50 | 801.45 | 11,373 |
| 13th May 2026 (Wed) | 800.50 | 800.50 | 799.50 | 799.50 | 0 |
| 12th May 2026 (Tue) | 793.50 | 800.50 | 793.50 | 800.50 | 0 |
| 11th May 2026 (Mon) | 794.95 | 794.95 | 793.50 | 793.50 | 0 |
| 8th May 2026 (Fri) | 795.15 | 795.15 | 794.95 | 794.95 | 0 |
| 7th May 2026 (Thu) | 796.00 | 796.00 | 795.15 | 795.15 | 0 |
| 6th May 2026 (Wed) | 796.10 | 796.10 | 796.00 | 796.00 | 0 |
| 5th May 2026 (Tue) | 793.70 | 796.10 | 793.70 | 796.10 | 0 |
| 4th May 2026 (Mon) | 793.70 | 793.70 | 793.70 | 793.70 | 0 |
| 1st May 2026 (Fri) | 795.85 | 795.85 | 793.70 | 793.70 | 0 |
| 30th Apr 2026 (Thu) | 800.15 | 800.15 | 795.85 | 795.85 | 0 |
| 29th Apr 2026 (Wed) | 799.75 | 800.15 | 799.75 | 800.15 | 0 |
| 28th Apr 2026 (Tue) | 797.65 | 799.75 | 797.65 | 799.75 | 0 |
| 27th Apr 2026 (Mon) | 800.20 | 800.20 | 797.65 | 797.65 | 0 |
| 24th Apr 2026 (Fri) | 799.80 | 800.20 | 799.80 | 800.20 | 0 |
| 23rd Apr 2026 (Thu) | 800.10 | 800.10 | 799.80 | 799.80 | 0 |
| 22nd Apr 2026 (Wed) | 800.10 | 800.10 | 800.10 | 800.10 | 0 |
| 21st Apr 2026 (Tue) | 799.55 | 800.10 | 799.55 | 800.10 | 0 |
| 20th Apr 2026 (Mon) | 799.10 | 799.55 | 799.10 | 799.55 | 0 |
| 17th Apr 2026 (Fri) | 799.15 | 799.15 | 799.10 | 799.10 | 0 |
| 16th Apr 2026 (Thu) | 796.65 | 799.15 | 796.65 | 799.15 | 0 |
| 15th Apr 2026 (Wed) | 796.70 | 796.70 | 796.65 | 796.65 | 0 |
| 14th Apr 2026 (Tue) | 801.10 | 801.10 | 796.70 | 796.70 | 0 |
| 13th Apr 2026 (Mon) | 801.50 | 801.50 | 801.10 | 801.10 | 0 |
| 10th Apr 2026 (Fri) | 802.80 | 802.80 | 801.50 | 801.50 | 0 |
| 9th Apr 2026 (Thu) | 802.10 | 802.80 | 802.10 | 802.80 | 0 |
| 8th Apr 2026 (Wed) | 809.55 | 809.55 | 802.10 | 802.10 | 0 |
| 7th Apr 2026 (Tue) | 810.95 | 810.95 | 809.55 | 809.55 | 0 |
| 6th Apr 2026 (Mon) | 810.95 | 810.95 | 810.95 | 810.95 | 0 |
| 3rd Apr 2026 (Fri) | 810.95 | 810.95 | 810.95 | 810.95 | 0 |
| 2nd Apr 2026 (Thu) | 805.70 | 810.95 | 805.70 | 810.95 | 0 |
| 1st Apr 2026 (Wed) | 811.60 | 811.60 | 805.70 | 805.70 | 0 |
| 31st Mar 2026 (Tue) | 811.10 | 811.60 | 811.10 | 811.60 | 0 |
| 30th Mar 2026 (Mon) | 804.90 | 811.10 | 804.90 | 811.10 | 0 |
| 27th Mar 2026 (Fri) | 801.75 | 804.90 | 801.75 | 804.90 | 0 |
| 26th Mar 2026 (Thu) | 801.10 | 801.75 | 801.10 | 801.75 | 0 |
| 25th Mar 2026 (Wed) | 800.80 | 801.10 | 800.80 | 801.10 | 0 |
| 24th Mar 2026 (Tue) | 800.40 | 800.80 | 800.40 | 800.80 | 0 |
| 23rd Mar 2026 (Mon) | 803.40 | 803.40 | 800.40 | 800.40 | 0 |