| Price | 804.55p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 1.05p 0.13% |
| Buy | 805.40p |
| Sell | 803.70p |
| Last Trade: | Buy 11,373.00 at 800.50p |
| Day's Volume: | 0 |
| Last Close: | 804.55p |
| Open: | 803.50p |
| ISIN: | IE000CWS09Q9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 765.15p - 813.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Xbnk Usd Acc (XBNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,373 | 800.50p | Automatic Execution |
10:56:03 - 14-May-26 |
| Sell* | 4,000 | 800.00p | Automatic Execution |
16:15:04 - 11-Mar-26 |
| Sell* | 11,325 | 800.50p | Automatic Execution |
16:11:33 - 11-Mar-26 |
| Unknown* | 5,000 | 810.00p | Automatic Execution |
15:18:39 - 03-Mar-26 |
| Buy* | 9,750 | 810.00p | Automatic Execution |
15:18:39 - 03-Mar-26 |
| Sell* | 11 | 790.00p | Automatic Execution |
08:04:58 - 10-Feb-26 |
| Sell* | 11,502 | 793.30p | Automatic Execution |
14:20:31 - 09-Feb-26 |
| Buy* | 11,495 | 796.30p | Automatic Execution |
14:49:52 - 05-Feb-26 |
| Buy* | 11,428 | 800.50p | Automatic Execution |
11:15:33 - 22-Jan-26 |
| Sell* | 2,114 | 798.00p | Automatic Execution |
13:33:58 - 20-Jan-26 |
Lg Xbnk Usd Acc (XBNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
