| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 798.35 | 801.45 | 798.35 | 801.45 | 0 |
| 11th Dec 2025 (Thu) | 801.10 | 801.10 | 798.35 | 798.35 | 0 |
| 10th Dec 2025 (Wed) | 801.75 | 801.75 | 801.10 | 801.10 | 0 |
| 9th Dec 2025 (Tue) | 800.95 | 801.75 | 800.95 | 801.75 | 0 |
| 8th Dec 2025 (Mon) | 801.40 | 801.40 | 800.95 | 800.95 | 0 |
| 5th Dec 2025 (Fri) | 800.20 | 801.40 | 800.20 | 801.40 | 0 |
| 4th Dec 2025 (Thu) | 800.40 | 800.40 | 800.20 | 800.20 | 0 |
| 3rd Dec 2025 (Wed) | 808.45 | 808.45 | 800.40 | 800.40 | 0 |
| 2nd Dec 2025 (Tue) | 805.70 | 808.45 | 805.70 | 808.45 | 0 |
| 1st Dec 2025 (Mon) | 805.25 | 805.70 | 805.25 | 805.70 | 0 |
| 28th Nov 2025 (Fri) | 804.45 | 805.25 | 804.45 | 805.25 | 0 |
| 27th Nov 2025 (Thu) | 805.70 | 805.70 | 804.45 | 804.45 | 0 |
| 26th Nov 2025 (Wed) | 808.15 | 808.15 | 805.70 | 805.70 | 0 |
| 25th Nov 2025 (Tue) | 811.85 | 811.85 | 808.15 | 808.15 | 0 |
| 24th Nov 2025 (Mon) | 812.00 | 812.00 | 811.85 | 811.85 | 0 |
| 21st Nov 2025 (Fri) | 811.95 | 812.00 | 811.95 | 812.00 | 0 |
| 20th Nov 2025 (Thu) | 813.15 | 813.15 | 811.95 | 811.95 | 0 |
| 19th Nov 2025 (Wed) | 809.80 | 813.15 | 809.80 | 813.15 | 0 |
| 18th Nov 2025 (Tue) | 808.30 | 809.80 | 808.30 | 809.80 | 0 |
| 17th Nov 2025 (Mon) | 809.50 | 809.50 | 808.30 | 808.30 | 0 |
| 14th Nov 2025 (Fri) | 807.30 | 809.50 | 807.30 | 809.50 | 0 |
| 13th Nov 2025 (Thu) | 810.80 | 810.80 | 807.30 | 807.30 | 0 |
| 12th Nov 2025 (Wed) | 808.30 | 810.80 | 808.30 | 810.80 | 0 |
| 11th Nov 2025 (Tue) | 807.95 | 808.30 | 807.95 | 808.30 | 0 |
| 10th Nov 2025 (Mon) | 808.35 | 808.35 | 807.95 | 807.95 | 0 |
| 7th Nov 2025 (Fri) | 810.50 | 810.50 | 808.35 | 808.35 | 0 |
| 6th Nov 2025 (Thu) | 813.10 | 813.10 | 810.50 | 810.50 | 0 |
| 5th Nov 2025 (Wed) | 813.40 | 813.40 | 813.10 | 813.10 | 0 |
| 4th Nov 2025 (Tue) | 807.20 | 813.40 | 807.20 | 813.40 | 0 |
| 3rd Nov 2025 (Mon) | 808.00 | 808.00 | 807.20 | 807.20 | 0 |
| 31st Oct 2025 (Fri) | 807.95 | 808.00 | 807.95 | 808.00 | 0 |
| 30th Oct 2025 (Thu) | 805.10 | 807.95 | 805.10 | 807.95 | 0 |
| 29th Oct 2025 (Wed) | 802.55 | 805.10 | 802.55 | 805.10 | 0 |
| 28th Oct 2025 (Tue) | 799.00 | 802.55 | 799.00 | 802.55 | 0 |
| 27th Oct 2025 (Mon) | 800.45 | 800.45 | 799.00 | 799.00 | 0 |
| 24th Oct 2025 (Fri) | 798.70 | 800.45 | 798.70 | 800.45 | 0 |
| 23rd Oct 2025 (Thu) | 795.75 | 798.70 | 795.75 | 798.70 | 0 |
| 22nd Oct 2025 (Wed) | 794.70 | 795.75 | 794.70 | 795.75 | 0 |
| 21st Oct 2025 (Tue) | 795.90 | 795.90 | 795.90 | 794.70 | 15,000 |
| 20th Oct 2025 (Mon) | 793.70 | 793.70 | 793.70 | 793.45 | 11,514 |
| 17th Oct 2025 (Fri) | 793.05 | 795.30 | 793.05 | 795.30 | 0 |
| 16th Oct 2025 (Thu) | 794.10 | 794.10 | 793.05 | 793.05 | 0 |
| 15th Oct 2025 (Wed) | 798.70 | 798.70 | 794.10 | 794.10 | 0 |
| 14th Oct 2025 (Tue) | 796.20 | 798.70 | 796.20 | 798.70 | 0 |