| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 785.25 | 788.75 | 785.25 | 788.75 | 0 |
| 18th Sep 2025 (Thu) | 780.05 | 785.25 | 780.05 | 785.25 | 0 |
| 17th Sep 2025 (Wed) | 780.20 | 780.20 | 780.05 | 780.05 | 0 |
| 16th Sep 2025 (Tue) | 781.65 | 781.65 | 780.20 | 780.20 | 0 |
| 15th Sep 2025 (Mon) | 782.95 | 782.95 | 781.65 | 781.65 | 0 |
| 12th Sep 2025 (Fri) | 782.25 | 782.95 | 782.25 | 782.95 | 0 |
| 11th Sep 2025 (Thu) | 783.55 | 783.55 | 782.25 | 782.25 | 0 |
| 10th Sep 2025 (Wed) | 784.25 | 784.25 | 783.55 | 783.55 | 0 |
| 9th Sep 2025 (Tue) | 784.50 | 784.50 | 784.25 | 784.25 | 0 |
| 8th Sep 2025 (Mon) | 784.60 | 784.60 | 784.50 | 784.50 | 0 |
| 5th Sep 2025 (Fri) | 787.95 | 787.95 | 784.60 | 784.60 | 0 |
| 4th Sep 2025 (Thu) | 787.30 | 787.95 | 787.30 | 787.95 | 0 |
| 3rd Sep 2025 (Wed) | 789.85 | 789.85 | 787.30 | 787.30 | 0 |
| 2nd Sep 2025 (Tue) | 781.60 | 789.85 | 781.60 | 789.85 | 0 |
| 1st Sep 2025 (Mon) | 783.80 | 783.80 | 781.60 | 781.60 | 0 |
| 29th Aug 2025 (Fri) | 783.05 | 783.80 | 783.05 | 783.80 | 0 |
| 28th Aug 2025 (Thu) | 783.90 | 783.90 | 783.05 | 783.05 | 0 |
| 27th Aug 2025 (Wed) | 785.90 | 785.90 | 785.90 | 783.90 | 108,000 |
| 26th Aug 2025 (Tue) | 782.35 | 784.00 | 782.35 | 784.00 | 0 |
| 25th Aug 2025 (Mon) | 782.35 | 782.35 | 782.35 | 782.35 | 0 |
| 22nd Aug 2025 (Fri) | 785.40 | 785.40 | 782.35 | 782.35 | 0 |
| 21st Aug 2025 (Thu) | 784.45 | 785.40 | 784.45 | 785.40 | 0 |
| 20th Aug 2025 (Wed) | 782.85 | 784.45 | 782.85 | 784.45 | 0 |
| 19th Aug 2025 (Tue) | 781.55 | 782.85 | 781.55 | 782.85 | 0 |
| 18th Aug 2025 (Mon) | 779.55 | 781.55 | 779.55 | 781.55 | 0 |
| 15th Aug 2025 (Fri) | 778.90 | 778.90 | 778.60 | 779.55 | 77,595 |
| 14th Aug 2025 (Thu) | 780.10 | 780.10 | 779.85 | 779.85 | 0 |
| 13th Aug 2025 (Wed) | 781.80 | 781.80 | 780.10 | 780.10 | 0 |
| 12th Aug 2025 (Tue) | 786.30 | 786.30 | 781.80 | 781.80 | 0 |
| 11th Aug 2025 (Mon) | 786.10 | 786.10 | 786.10 | 786.30 | 15,000 |
| 8th Aug 2025 (Fri) | 786.80 | 786.80 | 785.00 | 785.00 | 0 |
| 7th Aug 2025 (Thu) | 790.65 | 790.65 | 786.80 | 786.80 | 0 |
| 6th Aug 2025 (Wed) | 791.60 | 791.60 | 790.65 | 790.65 | 0 |
| 5th Aug 2025 (Tue) | 791.90 | 791.90 | 791.60 | 791.60 | 0 |
| 4th Aug 2025 (Mon) | 793.30 | 793.30 | 791.90 | 791.90 | 0 |
| 1st Aug 2025 (Fri) | 792.60 | 792.60 | 792.60 | 793.30 | 14,900 |
| 31st Jul 2025 (Thu) | 789.20 | 791.50 | 789.20 | 791.50 | 0 |
| 30th Jul 2025 (Wed) | 787.05 | 789.20 | 787.05 | 789.20 | 0 |
| 29th Jul 2025 (Tue) | 784.90 | 787.05 | 784.90 | 787.05 | 0 |
| 28th Jul 2025 (Mon) | 784.80 | 784.90 | 784.80 | 784.90 | 0 |
| 25th Jul 2025 (Fri) | 779.95 | 784.80 | 779.95 | 784.80 | 0 |
| 24th Jul 2025 (Thu) | 777.50 | 779.95 | 777.50 | 779.95 | 0 |
| 23rd Jul 2025 (Wed) | 781.10 | 781.10 | 777.50 | 777.50 | 0 |
| 22nd Jul 2025 (Tue) | 780.60 | 781.10 | 780.60 | 781.10 | 0 |
| 21st Jul 2025 (Mon) | 782.90 | 782.90 | 780.60 | 780.60 | 0 |