| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 768.30 | 768.30 | 768.20 | 768.20 | 0 |
| 30th Jun 2025 (Mon) | 766.60 | 768.30 | 766.60 | 768.30 | 0 |
| 27th Jun 2025 (Fri) | 765.15 | 766.60 | 765.15 | 766.60 | 0 |
| 26th Jun 2025 (Thu) | 769.50 | 769.50 | 765.15 | 765.15 | 0 |
| 25th Jun 2025 (Wed) | 769.70 | 769.70 | 769.50 | 769.50 | 0 |
| 24th Jun 2025 (Tue) | 770.80 | 771.10 | 770.80 | 769.70 | 23,252 |
| 23rd Jun 2025 (Mon) | 776.00 | 776.00 | 774.80 | 774.80 | 0 |
| 20th Jun 2025 (Fri) | 777.40 | 777.40 | 776.00 | 776.00 | 0 |
| 19th Jun 2025 (Thu) | 776.10 | 777.40 | 776.10 | 777.40 | 0 |
| 18th Jun 2025 (Wed) | 773.70 | 776.10 | 773.70 | 776.10 | 0 |
| 17th Jun 2025 (Tue) | 769.90 | 773.70 | 769.90 | 773.70 | 0 |
| 16th Jun 2025 (Mon) | 769.00 | 769.90 | 769.00 | 769.90 | 0 |
| 13th Jun 2025 (Fri) | 769.90 | 769.90 | 769.00 | 769.00 | 0 |
| 12th Jun 2025 (Thu) | 770.50 | 770.50 | 769.90 | 769.90 | 0 |
| 11th Jun 2025 (Wed) | 770.75 | 770.75 | 770.50 | 770.50 | 0 |
| 10th Jun 2025 (Tue) | 767.10 | 770.75 | 767.10 | 770.75 | 0 |
| 9th Jun 2025 (Mon) | 769.00 | 769.00 | 767.10 | 767.10 | 0 |
| 6th Jun 2025 (Fri) | 766.70 | 769.00 | 766.70 | 769.00 | 0 |
| 5th Jun 2025 (Thu) | 767.70 | 767.70 | 766.70 | 766.70 | 0 |
| 4th Jun 2025 (Wed) | 768.80 | 768.80 | 767.70 | 767.70 | 0 |
| 3rd Jun 2025 (Tue) | 768.00 | 768.80 | 768.00 | 768.80 | 0 |
| 2nd Jun 2025 (Mon) | 770.50 | 770.50 | 768.00 | 768.00 | 0 |
| 30th May 2025 (Fri) | 770.30 | 770.50 | 770.30 | 770.50 | 0 |
| 29th May 2025 (Thu) | 769.95 | 770.30 | 769.95 | 770.30 | 0 |
| 28th May 2025 (Wed) | 768.60 | 768.60 | 768.60 | 769.95 | 11,501 |
| 27th May 2025 (Tue) | 768.70 | 768.70 | 767.00 | 767.00 | 0 |
| 26th May 2025 (Mon) | 768.70 | 768.70 | 768.70 | 768.70 | 0 |
| 23rd May 2025 (Fri) | 768.70 | 768.70 | 768.70 | 767.40 | 11,445 |
| 22nd May 2025 (Thu) | 771.00 | 771.00 | 771.00 | 771.00 | 0 |
| 21st May 2025 (Wed) | 774.10 | 774.10 | 771.00 | 771.00 | 0 |
| 20th May 2025 (Tue) | 773.60 | 774.10 | 773.60 | 774.10 | 0 |
| 19th May 2025 (Mon) | 777.60 | 777.60 | 773.60 | 773.60 | 0 |
| 16th May 2025 (Fri) | 776.70 | 777.60 | 776.70 | 777.60 | 0 |
| 15th May 2025 (Thu) | 775.70 | 776.70 | 775.70 | 776.70 | 0 |
| 14th May 2025 (Wed) | 776.70 | 776.70 | 775.70 | 775.70 | 0 |
| 13th May 2025 (Tue) | 779.40 | 779.40 | 776.70 | 776.70 | 0 |
| 12th May 2025 (Mon) | 777.85 | 779.40 | 777.85 | 779.40 | 0 |
| 9th May 2025 (Fri) | 777.70 | 777.85 | 777.70 | 777.85 | 0 |
| 8th May 2025 (Thu) | 776.40 | 777.70 | 776.40 | 777.70 | 0 |
| 7th May 2025 (Wed) | 774.70 | 776.40 | 774.70 | 776.40 | 0 |
| 6th May 2025 (Tue) | 775.60 | 775.60 | 774.70 | 774.70 | 0 |
| 5th May 2025 (Mon) | 775.60 | 775.60 | 775.60 | 775.60 | 0 |
| 2nd May 2025 (Fri) | 776.95 | 778.40 | 776.95 | 778.40 | 0 |