| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 810.95 | 810.95 | 810.95 | 810.95 | 0 |
| 2nd Apr 2026 (Thu) | 805.70 | 810.95 | 805.70 | 810.95 | 0 |
| 1st Apr 2026 (Wed) | 811.60 | 811.60 | 805.70 | 805.70 | 0 |
| 31st Mar 2026 (Tue) | 811.10 | 811.60 | 811.10 | 811.60 | 0 |
| 30th Mar 2026 (Mon) | 804.90 | 811.10 | 804.90 | 811.10 | 0 |
| 27th Mar 2026 (Fri) | 801.75 | 804.90 | 801.75 | 804.90 | 0 |
| 26th Mar 2026 (Thu) | 801.10 | 801.75 | 801.10 | 801.75 | 0 |
| 25th Mar 2026 (Wed) | 800.80 | 801.10 | 800.80 | 801.10 | 0 |
| 24th Mar 2026 (Tue) | 800.40 | 800.80 | 800.40 | 800.80 | 0 |
| 23rd Mar 2026 (Mon) | 803.40 | 803.40 | 800.40 | 800.40 | 0 |
| 20th Mar 2026 (Fri) | 800.65 | 803.40 | 800.65 | 803.40 | 0 |
| 19th Mar 2026 (Thu) | 803.45 | 803.45 | 800.65 | 800.65 | 0 |
| 18th Mar 2026 (Wed) | 803.20 | 803.45 | 803.20 | 803.45 | 0 |
| 17th Mar 2026 (Tue) | 804.20 | 804.20 | 803.20 | 803.20 | 0 |
| 16th Mar 2026 (Mon) | 806.80 | 806.80 | 804.20 | 804.20 | 0 |
| 13th Mar 2026 (Fri) | 802.25 | 806.80 | 802.25 | 806.80 | 0 |
| 12th Mar 2026 (Thu) | 800.90 | 802.25 | 800.90 | 802.25 | 0 |
| 11th Mar 2026 (Wed) | 800.50 | 800.50 | 800.00 | 800.90 | 15,325 |
| 10th Mar 2026 (Tue) | 802.20 | 802.20 | 800.50 | 800.50 | 0 |
| 9th Mar 2026 (Mon) | 803.00 | 803.00 | 802.20 | 802.20 | 0 |
| 6th Mar 2026 (Fri) | 807.30 | 807.30 | 803.00 | 803.00 | 0 |
| 5th Mar 2026 (Thu) | 805.30 | 807.30 | 805.30 | 807.30 | 0 |
| 4th Mar 2026 (Wed) | 807.35 | 807.35 | 805.30 | 805.30 | 0 |
| 3rd Mar 2026 (Tue) | 809.40 | 810.00 | 809.40 | 807.35 | 29,500 |
| 2nd Mar 2026 (Mon) | 803.75 | 806.45 | 803.75 | 806.45 | 0 |
| 27th Feb 2026 (Fri) | 799.95 | 803.75 | 799.95 | 803.75 | 0 |
| 26th Feb 2026 (Thu) | 798.65 | 799.95 | 798.65 | 799.95 | 0 |
| 25th Feb 2026 (Wed) | 798.50 | 798.65 | 798.50 | 798.65 | 0 |
| 24th Feb 2026 (Tue) | 800.30 | 800.30 | 798.50 | 798.50 | 0 |
| 23rd Feb 2026 (Mon) | 800.70 | 800.70 | 800.30 | 800.30 | 0 |
| 20th Feb 2026 (Fri) | 802.85 | 802.85 | 800.70 | 800.70 | 0 |
| 19th Feb 2026 (Thu) | 798.10 | 802.85 | 798.10 | 802.85 | 0 |
| 18th Feb 2026 (Wed) | 799.30 | 799.30 | 798.10 | 798.10 | 0 |
| 17th Feb 2026 (Tue) | 793.70 | 799.30 | 793.70 | 799.30 | 0 |
| 16th Feb 2026 (Mon) | 793.85 | 793.85 | 793.70 | 793.70 | 0 |
| 13th Feb 2026 (Fri) | 794.05 | 794.05 | 793.85 | 793.85 | 0 |
| 12th Feb 2026 (Thu) | 792.45 | 794.05 | 792.45 | 794.05 | 0 |
| 11th Feb 2026 (Wed) | 792.20 | 792.45 | 792.20 | 792.45 | 0 |
| 10th Feb 2026 (Tue) | 790.00 | 790.00 | 790.00 | 792.20 | 11 |
| 9th Feb 2026 (Mon) | 793.30 | 793.30 | 793.30 | 791.65 | 11,502 |
| 6th Feb 2026 (Fri) | 796.70 | 796.70 | 793.25 | 793.25 | 0 |
| 5th Feb 2026 (Thu) | 796.30 | 796.30 | 796.30 | 796.70 | 11,495 |