| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 796.70 | 796.70 | 793.25 | 793.25 | 0 |
| 5th Feb 2026 (Thu) | 796.30 | 796.30 | 796.30 | 796.70 | 11,495 |
| 4th Feb 2026 (Wed) | 787.20 | 789.50 | 787.20 | 789.50 | 0 |
| 3rd Feb 2026 (Tue) | 789.45 | 789.45 | 787.20 | 787.20 | 0 |
| 2nd Feb 2026 (Mon) | 787.25 | 789.45 | 787.25 | 789.45 | 0 |
| 30th Jan 2026 (Fri) | 785.25 | 787.25 | 785.25 | 787.25 | 0 |
| 29th Jan 2026 (Thu) | 785.15 | 785.25 | 785.15 | 785.25 | 0 |
| 28th Jan 2026 (Wed) | 786.00 | 786.00 | 785.15 | 785.15 | 0 |
| 27th Jan 2026 (Tue) | 787.65 | 787.65 | 786.00 | 786.00 | 0 |
| 26th Jan 2026 (Mon) | 792.75 | 792.75 | 787.65 | 787.65 | 0 |
| 23rd Jan 2026 (Fri) | 796.45 | 796.45 | 792.75 | 792.75 | 0 |
| 22nd Jan 2026 (Thu) | 800.50 | 800.50 | 800.50 | 796.45 | 11,428 |
| 21st Jan 2026 (Wed) | 797.60 | 799.15 | 797.60 | 799.15 | 0 |
| 20th Jan 2026 (Tue) | 796.00 | 798.00 | 796.00 | 797.60 | 201,045 |
| 19th Jan 2026 (Mon) | 799.75 | 799.75 | 798.05 | 798.05 | 0 |
| 16th Jan 2026 (Fri) | 799.95 | 799.95 | 799.75 | 799.75 | 0 |
| 15th Jan 2026 (Thu) | 796.95 | 799.95 | 796.95 | 799.95 | 0 |
| 14th Jan 2026 (Wed) | 797.85 | 797.85 | 796.95 | 796.95 | 0 |
| 13th Jan 2026 (Tue) | 795.95 | 797.85 | 795.95 | 797.85 | 0 |
| 12th Jan 2026 (Mon) | 798.60 | 798.60 | 795.95 | 795.95 | 0 |
| 9th Jan 2026 (Fri) | 797.85 | 798.60 | 797.85 | 798.60 | 0 |
| 8th Jan 2026 (Thu) | 795.95 | 797.85 | 795.95 | 797.85 | 0 |
| 7th Jan 2026 (Wed) | 794.40 | 795.95 | 794.40 | 795.95 | 0 |
| 6th Jan 2026 (Tue) | 793.80 | 794.40 | 793.80 | 794.40 | 0 |
| 5th Jan 2026 (Mon) | 797.20 | 798.40 | 797.20 | 793.80 | 263,750 |
| 2nd Jan 2026 (Fri) | 798.50 | 798.50 | 795.70 | 795.70 | 0 |
| 1st Jan 2026 (Thu) | 798.50 | 798.50 | 798.50 | 798.50 | 0 |
| 31st Dec 2025 (Wed) | 796.80 | 798.50 | 796.80 | 798.50 | 0 |
| 30th Dec 2025 (Tue) | 795.55 | 796.80 | 795.55 | 796.80 | 0 |
| 29th Dec 2025 (Mon) | 795.05 | 795.55 | 795.05 | 795.55 | 0 |
| 26th Dec 2025 (Fri) | 795.05 | 795.05 | 795.05 | 795.05 | 0 |
| 25th Dec 2025 (Thu) | 795.05 | 795.05 | 795.05 | 795.05 | 0 |
| 24th Dec 2025 (Wed) | 795.90 | 795.90 | 795.05 | 795.05 | 0 |
| 23rd Dec 2025 (Tue) | 797.25 | 797.25 | 795.90 | 795.90 | 0 |
| 22nd Dec 2025 (Mon) | 801.00 | 801.00 | 797.25 | 797.25 | 0 |
| 19th Dec 2025 (Fri) | 800.65 | 801.00 | 800.65 | 801.00 | 0 |
| 18th Dec 2025 (Thu) | 800.70 | 800.90 | 800.70 | 800.65 | 95,000 |
| 17th Dec 2025 (Wed) | 798.70 | 800.45 | 798.70 | 800.45 | 0 |
| 16th Dec 2025 (Tue) | 802.25 | 802.25 | 798.70 | 798.70 | 0 |
| 15th Dec 2025 (Mon) | 801.45 | 802.25 | 801.45 | 802.25 | 0 |
| 12th Dec 2025 (Fri) | 798.35 | 801.45 | 798.35 | 801.45 | 0 |
| 11th Dec 2025 (Thu) | 801.10 | 801.10 | 798.35 | 798.35 | 0 |
| 10th Dec 2025 (Wed) | 801.75 | 801.75 | 801.10 | 801.10 | 0 |
| 9th Dec 2025 (Tue) | 800.95 | 801.75 | 800.95 | 801.75 | 0 |
| 8th Dec 2025 (Mon) | 801.40 | 801.40 | 800.95 | 800.95 | 0 |