| Price | 788.75p on 19-09-2025 at 18:50:08 |
|---|---|
| Change | 3.50p 0.45% |
| Buy | 789.60p |
| Sell | 787.90p |
| Last Trade: | Buy 36,000.00 at 785.90p |
| Day's Volume: | 0 |
| Last Close: | 788.75p |
| Open: | 785.25p |
| ISIN: | IE000CWS09Q9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 765.15p - 815.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Xbnk Usd Acc (XBNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,000 | 785.90p | Automatic Execution |
09:13:23 - 27-Aug-25 |
| Buy* | 36,000 | 785.90p | Automatic Execution |
09:13:10 - 27-Aug-25 |
| Buy* | 36,000 | 785.90p | Automatic Execution |
09:13:10 - 27-Aug-25 |
| Buy* | 5,000 | 778.90p | Automatic Execution |
14:30:53 - 15-Aug-25 |
| Sell* | 10,000 | 778.90p | Automatic Execution |
14:30:53 - 15-Aug-25 |
| Sell* | 11,595 | 778.90p | Automatic Execution |
14:30:53 - 15-Aug-25 |
| Buy* | 5,000 | 786.10p | Automatic Execution |
15:09:48 - 11-Aug-25 |
| Buy* | 10,000 | 786.10p | Automatic Execution |
15:09:48 - 11-Aug-25 |
| Buy* | 14,900 | 792.60p | Automatic Execution |
13:32:42 - 01-Aug-25 |
| Buy* | 11,626 | 771.10p | Automatic Execution |
08:15:38 - 24-Jun-25 |
Lg Xbnk Usd Acc (XBNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
