| Price | 801.45p on 12-12-2025 at 17:30:01 |
|---|---|
| Change | 3.10p 0.39% |
| Buy | 802.30p |
| Sell | 800.60p |
| Last Trade: | Sell 5,000.00 at 795.90p |
| Day's Volume: | 0 |
| Last Close: | 801.45p |
| Open: | 798.35p |
| ISIN: | IE000CWS09Q9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 765.15p - 815.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Xbnk Usd Acc (XBNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 795.90p | Automatic Execution |
14:47:05 - 21-Oct-25 |
| Buy* | 10,000 | 795.90p | Automatic Execution |
14:47:05 - 21-Oct-25 |
| Sell* | 11,514 | 793.70p | Automatic Execution |
15:14:07 - 20-Oct-25 |
| Sell* | 5,505 | 795.70p | Uncrossing Trade |
16:35:07 - 10-Oct-25 |
| Sell* | 36,000 | 792.10p | Automatic Execution |
08:40:26 - 08-Oct-25 |
| Sell* | 24,483 | 792.10p | Automatic Execution |
08:40:26 - 08-Oct-25 |
| Buy* | 11,517 | 792.10p | Automatic Execution |
08:40:26 - 08-Oct-25 |
| Buy* | 36,000 | 785.90p | Automatic Execution |
09:13:23 - 27-Aug-25 |
| Buy* | 36,000 | 785.90p | Automatic Execution |
09:13:10 - 27-Aug-25 |
| Buy* | 36,000 | 785.90p | Automatic Execution |
09:13:10 - 27-Aug-25 |
Lg Xbnk Usd Acc (XBNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
