Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Xbnk Usd Acc (XBNG) Share Price

Price 793.25p on 06-02-2026 at 19:40:09
Change -3.45p -0.43%
Buy 794.20p
Sell 792.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11,495.00 at 796.30p
Day's Volume: 0
Last Close: 793.25p
Open: 796.70p
ISIN: IE000CWS09Q9
Day's Range 0.00p - 0.00p
52wk Range: 765.15p - 813.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Xbnk Usd Acc (XBNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,495 796.30p Automatic Execution
 14:49:52 - 05-Feb-26
Buy* 11,428 800.50p Automatic Execution
 11:15:33 - 22-Jan-26
Sell* 2,114 798.00p Automatic Execution
 13:33:58 - 20-Jan-26
Sell* 9,295 797.90p Automatic Execution
 13:33:58 - 20-Jan-26
Sell* 11,409 798.00p Automatic Execution
 13:33:57 - 20-Jan-26
Sell* 11,409 798.00p Automatic Execution
 13:33:57 - 20-Jan-26
Sell* 11,409 798.00p Automatic Execution
 13:33:57 - 20-Jan-26
Sell* 11,409 798.00p Automatic Execution
 13:33:57 - 20-Jan-26
Sell* 36,000 798.00p Automatic Execution
 13:33:56 - 20-Jan-26
Sell* 36,000 798.00p Automatic Execution
 13:33:56 - 20-Jan-26
See more Lg Xbnk Usd Acc trades

Lg Xbnk Usd Acc (XBNG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 796.70 796.70 793.25 793.25 0
5th Feb 2026 (Thu) 796.30 796.30 796.30 796.70 11,495
4th Feb 2026 (Wed) 787.20 789.50 787.20 789.50 0
3rd Feb 2026 (Tue) 789.45 789.45 787.20 787.20 0
2nd Feb 2026 (Mon) 787.25 789.45 787.25 789.45 0
30th Jan 2026 (Fri) 785.25 787.25 785.25 787.25 0
29th Jan 2026 (Thu) 785.15 785.25 785.15 785.25 0
28th Jan 2026 (Wed) 786.00 786.00 785.15 785.15 0
27th Jan 2026 (Tue) 787.65 787.65 786.00 786.00 0
26th Jan 2026 (Mon) 792.75 792.75 787.65 787.65 0
23rd Jan 2026 (Fri) 796.45 796.45 792.75 792.75 0
22nd Jan 2026 (Thu) 800.50 800.50 800.50 796.45 11,428
21st Jan 2026 (Wed) 797.60 799.15 797.60 799.15 0
20th Jan 2026 (Tue) 796.00 798.00 796.00 797.60 201,045
19th Jan 2026 (Mon) 799.75 799.75 798.05 798.05 0
16th Jan 2026 (Fri) 799.95 799.95 799.75 799.75 0
15th Jan 2026 (Thu) 796.95 799.95 796.95 799.95 0
14th Jan 2026 (Wed) 797.85 797.85 796.95 796.95 0
13th Jan 2026 (Tue) 795.95 797.85 795.95 797.85 0
12th Jan 2026 (Mon) 798.60 798.60 795.95 795.95 0
9th Jan 2026 (Fri) 797.85 798.60 797.85 798.60 0
8th Jan 2026 (Thu) 795.95 797.85 795.95 797.85 0
7th Jan 2026 (Wed) 794.40 795.95 794.40 795.95 0
See more Lg Xbnk Usd Acc price history

Lg Xbnk Usd Acc (XBNG) Regulatory News

Date Source Headline
See more Lg Xbnk Usd Acc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered