| Price | 770.50p on 30-05-2025 at 18:40:09 |
|---|---|
| Change | 0.20p 0.03% |
| Buy | 771.40p |
| Sell | 769.60p |
| Buy / Sell XBNG Shares | |
| Last Trade: | Sell 11,501.00 at 768.60p |
| Day's Volume: | 0 |
| Last Close: | 770.50p |
| Open: | 770.30p |
| ISIN: | IE000CWS09Q9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 766.50p - 815.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Xbnk Usd Acc (XBNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,501 | 768.60p | Automatic Execution |
08:44:05 - 28-May-25 |
| Buy* | 11,445 | 768.70p | Automatic Execution |
08:47:20 - 23-May-25 |
| Buy* | 11,692 | 775.60p | Automatic Execution |
09:24:38 - 22-Apr-25 |
| Sell* | 11,236 | 802.20p | Automatic Execution |
10:43:00 - 08-Apr-25 |
| Sell* | 11,201 | 786.70p | Automatic Execution |
15:41:02 - 24-Mar-25 |
| Buy* | 11,220 | 785.50p | Automatic Execution |
13:55:43 - 10-Mar-25 |
| Buy* | 11,220 | 787.00p | Automatic Execution |
08:40:33 - 10-Mar-25 |
| Buy* | 200 | 790.30p | Automatic Execution |
10:06:12 - 05-Mar-25 |
Lg Xbnk Usd Acc (XBNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
