| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $53.85 | Automatic Execution |
16:11:33 - 27-Jun-25 |
| Buy* | 21 | $53.81 | Automatic Execution |
15:04:00 - 27-Jun-25 |
| Buy* | 21 | $53.75 | Automatic Execution |
14:56:26 - 27-Jun-25 |
| Buy* | 21 | $53.72 | Automatic Execution |
14:50:47 - 27-Jun-25 |
| Buy* | 21 | $53.68 | Automatic Execution |
14:39:29 - 27-Jun-25 |
| Buy* | 21 | $53.73 | Automatic Execution |
12:41:24 - 27-Jun-25 |
| Buy* | 21 | $53.37 | Automatic Execution |
15:30:17 - 26-Jun-25 |
| Sell* | 21 | $53.31 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Buy* | 21 | $53.09 | Automatic Execution |
14:48:29 - 25-Jun-25 |
| Buy* | 22 | $52.98 | Automatic Execution |
16:24:01 - 24-Jun-25 |
| Sell* | 22 | $52.95 | Automatic Execution |
15:59:04 - 24-Jun-25 |
| Buy* | 22 | $52.97 | Automatic Execution |
15:43:01 - 24-Jun-25 |
| Buy* | 22 | $52.94 | Automatic Execution |
15:35:27 - 24-Jun-25 |
| Buy* | 22 | $52.91 | Automatic Execution |
15:24:45 - 24-Jun-25 |
| Buy* | 22 | $52.89 | Automatic Execution |
15:22:26 - 24-Jun-25 |
| Buy* | 22 | $52.85 | Automatic Execution |
15:15:55 - 24-Jun-25 |
| Buy* | 22 | $52.83 | Automatic Execution |
15:12:14 - 24-Jun-25 |
| Sell* | 22 | $52.79 | Automatic Execution |
15:08:48 - 24-Jun-25 |
| Buy* | 10 | $52.81 | Automatic Execution |
15:06:52 - 24-Jun-25 |
| Buy* | 22 | $52.81 | Automatic Execution |
15:06:46 - 24-Jun-25 |
| Buy* | 22 | $52.81 | Automatic Execution |
15:06:34 - 24-Jun-25 |
| Buy* | 22 | $52.81 | Automatic Execution |
15:06:29 - 24-Jun-25 |
| Buy* | 22 | $52.81 | Automatic Execution |
15:06:24 - 24-Jun-25 |
| Buy* | 22 | $52.81 | Automatic Execution |
15:06:19 - 24-Jun-25 |
| Buy* | 22 | $52.81 | Automatic Execution |
15:06:14 - 24-Jun-25 |
| Buy* | 22 | $52.81 | Automatic Execution |
15:06:06 - 24-Jun-25 |
| Buy* | 22 | $52.81 | Automatic Execution |
15:06:01 - 24-Jun-25 |
| Buy* | 22 | $52.81 | Automatic Execution |
15:05:56 - 24-Jun-25 |
| Buy* | 22 | $52.81 | Automatic Execution |
15:05:51 - 24-Jun-25 |
| Buy* | 22 | $52.81 | Automatic Execution |
15:05:45 - 24-Jun-25 |
| Buy* | 22 | $52.81 | Automatic Execution |
15:05:40 - 24-Jun-25 |
| Buy* | 22 | $52.81 | Automatic Execution |
15:05:34 - 24-Jun-25 |
| Buy* | 22 | $52.81 | Automatic Execution |
15:05:29 - 24-Jun-25 |
| Buy* | 23 | $52.81 | Automatic Execution |
15:05:25 - 24-Jun-25 |
| Buy* | 23 | $52.81 | Automatic Execution |
15:05:25 - 24-Jun-25 |
| Buy* | 22 | $52.81 | Automatic Execution |
15:05:23 - 24-Jun-25 |
| Buy* | 23 | $52.81 | Automatic Execution |
15:05:20 - 24-Jun-25 |
| Buy* | 23 | $52.81 | Automatic Execution |
15:05:20 - 24-Jun-25 |
| Buy* | 23 | $52.81 | Automatic Execution |
15:05:15 - 24-Jun-25 |
| Buy* | 23 | $52.81 | Automatic Execution |
15:05:15 - 24-Jun-25 |
| Sell* | 22 | $52.81 | Automatic Execution |
15:04:56 - 24-Jun-25 |
| Sell* | 22 | $52.84 | Automatic Execution |
14:49:46 - 24-Jun-25 |
| Buy* | 22 | $52.83 | Automatic Execution |
14:37:45 - 24-Jun-25 |
| Buy* | 22 | $52.77 | Automatic Execution |
14:12:41 - 24-Jun-25 |
| Buy* | 22 | $52.77 | Automatic Execution |
14:12:35 - 24-Jun-25 |
| Buy* | 22 | $52.77 | Automatic Execution |
14:12:30 - 24-Jun-25 |
| Buy* | 22 | $52.77 | Automatic Execution |
14:12:25 - 24-Jun-25 |
| Buy* | 22 | $52.77 | Automatic Execution |
14:12:19 - 24-Jun-25 |
| Buy* | 22 | $52.77 | Automatic Execution |
14:12:14 - 24-Jun-25 |
| Buy* | 22 | $52.77 | Automatic Execution |
14:12:09 - 24-Jun-25 |
| Buy* | 22 | $52.77 | Automatic Execution |
14:12:03 - 24-Jun-25 |
| Sell* | 22 | $52.77 | Automatic Execution |
14:11:58 - 24-Jun-25 |
| Buy* | 170 | $49.745 | Automatic Execution |
15:21:54 - 06-May-25 |
| Buy* | 402 | $49.72 | Automatic Execution |
15:21:35 - 06-May-25 |
| Buy* | 170 | $48.395 | Automatic Execution |
10:25:35 - 25-Apr-25 |
| Buy* | 423 | $48.31 | Automatic Execution |
10:25:35 - 25-Apr-25 |
| Buy* | 423 | $48.265 | Automatic Execution |
10:25:26 - 25-Apr-25 |
| Sell* | 21 | $47.915 | Automatic Execution |
10:42:47 - 31-Mar-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
15:45:47 - 18-Mar-25 |
| Sell* | 20 | $49.46 | Automatic Execution |
12:36:00 - 10-Mar-25 |