| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
| 23rd Mar 2026 (Mon) | 55.96 | 56.22 | 55.96 | 56.22 | 0 |
| 20th Mar 2026 (Fri) | 55.84 | 55.93 | 55.84 | 55.96 | 180 |
| 19th Mar 2026 (Thu) | 57.31 | 57.31 | 56.315 | 56.315 | 0 |
| 18th Mar 2026 (Wed) | 57.23 | 57.23 | 57.18 | 57.31 | 100 |
| 17th Mar 2026 (Tue) | 57.41 | 57.73 | 57.41 | 57.73 | 0 |
| 16th Mar 2026 (Mon) | 57.07 | 57.41 | 57.07 | 57.41 | 0 |
| 13th Mar 2026 (Fri) | 57.14 | 57.21 | 56.95 | 57.07 | 200 |
| 12th Mar 2026 (Thu) | 58.115 | 58.115 | 57.52 | 57.52 | 0 |
| 11th Mar 2026 (Wed) | 58.82 | 58.82 | 58.115 | 58.115 | 0 |
| 10th Mar 2026 (Tue) | 57.785 | 58.82 | 57.785 | 58.82 | 0 |
| 9th Mar 2026 (Mon) | 58.115 | 58.115 | 57.785 | 57.785 | 0 |
| 6th Mar 2026 (Fri) | 58.59 | 58.59 | 58.115 | 58.115 | 0 |
| 5th Mar 2026 (Thu) | 59.03 | 59.03 | 58.70 | 58.59 | 160 |
| 4th Mar 2026 (Wed) | 58.24 | 59.24 | 58.24 | 59.24 | 0 |
| 3rd Mar 2026 (Tue) | 59.245 | 59.245 | 58.24 | 58.24 | 0 |
| 2nd Mar 2026 (Mon) | 59.92 | 59.92 | 59.245 | 59.245 | 0 |
| 27th Feb 2026 (Fri) | 60.09 | 60.09 | 59.92 | 59.92 | 0 |
| 26th Feb 2026 (Thu) | 60.33 | 60.33 | 60.09 | 60.09 | 0 |
| 25th Feb 2026 (Wed) | 59.925 | 60.33 | 59.925 | 60.33 | 0 |
| 24th Feb 2026 (Tue) | 59.685 | 59.925 | 59.685 | 59.925 | 0 |
| 23rd Feb 2026 (Mon) | 60.13 | 60.13 | 60.13 | 59.685 | 1 |
| 20th Feb 2026 (Fri) | 59.745 | 60.025 | 59.745 | 60.025 | 0 |
| 19th Feb 2026 (Thu) | 60.14 | 60.14 | 59.745 | 59.745 | 0 |
| 18th Feb 2026 (Wed) | 59.71 | 59.71 | 59.71 | 60.14 | 1 |
| 17th Feb 2026 (Tue) | 59.375 | 59.55 | 59.375 | 59.55 | 0 |
| 16th Feb 2026 (Mon) | 59.73 | 59.73 | 59.73 | 59.375 | 7 |
| 13th Feb 2026 (Fri) | 59.75 | 59.75 | 59.63 | 59.63 | 0 |
| 12th Feb 2026 (Thu) | 60.39 | 60.39 | 59.75 | 59.75 | 0 |
| 11th Feb 2026 (Wed) | 60.60 | 60.60 | 60.20 | 60.39 | 140 |
| 10th Feb 2026 (Tue) | 60.79 | 60.82 | 60.74 | 60.73 | 160 |
| 9th Feb 2026 (Mon) | 59.95 | 60.67 | 59.95 | 60.67 | 0 |
| 6th Feb 2026 (Fri) | 59.435 | 59.95 | 59.435 | 59.95 | 0 |
| 5th Feb 2026 (Thu) | 60.19 | 60.19 | 59.435 | 59.435 | 0 |
| 4th Feb 2026 (Wed) | 60.405 | 60.405 | 60.19 | 60.19 | 0 |
| 3rd Feb 2026 (Tue) | 60.79 | 60.79 | 60.405 | 60.405 | 0 |
| 2nd Feb 2026 (Mon) | 59.94 | 59.94 | 59.94 | 60.79 | 10 |
| 30th Jan 2026 (Fri) | 60.045 | 60.39 | 60.045 | 60.39 | 0 |
| 29th Jan 2026 (Thu) | 60.855 | 60.855 | 60.045 | 60.045 | 0 |
| 28th Jan 2026 (Wed) | 61.045 | 61.045 | 60.855 | 60.855 | 0 |
| 27th Jan 2026 (Tue) | 60.685 | 61.045 | 60.685 | 61.045 | 0 |
| 26th Jan 2026 (Mon) | 60.265 | 60.685 | 60.265 | 60.685 | 0 |