| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 60.045 | 60.39 | 60.045 | 60.39 | 0 |
| 29th Jan 2026 (Thu) | 60.855 | 60.855 | 60.045 | 60.045 | 0 |
| 28th Jan 2026 (Wed) | 61.045 | 61.045 | 60.855 | 60.855 | 0 |
| 27th Jan 2026 (Tue) | 60.685 | 61.045 | 60.685 | 61.045 | 0 |
| 26th Jan 2026 (Mon) | 60.265 | 60.685 | 60.265 | 60.685 | 0 |
| 23rd Jan 2026 (Fri) | 60.29 | 60.29 | 60.265 | 60.265 | 0 |
| 22nd Jan 2026 (Thu) | 60.33 | 60.33 | 60.33 | 60.29 | 1 |
| 21st Jan 2026 (Wed) | 59.735 | 59.735 | 59.69 | 59.69 | 0 |
| 20th Jan 2026 (Tue) | 59.47 | 59.74 | 59.47 | 59.735 | 114 |
| 19th Jan 2026 (Mon) | 60.505 | 60.505 | 59.925 | 59.925 | 0 |
| 16th Jan 2026 (Fri) | 60.745 | 60.745 | 60.505 | 60.505 | 0 |
| 15th Jan 2026 (Thu) | 60.31 | 60.745 | 60.31 | 60.745 | 0 |
| 14th Jan 2026 (Wed) | 60.58 | 60.58 | 60.31 | 60.31 | 0 |
| 13th Jan 2026 (Tue) | 60.815 | 60.815 | 60.58 | 60.58 | 0 |
| 12th Jan 2026 (Mon) | 60.67 | 60.815 | 60.67 | 60.815 | 0 |
| 9th Jan 2026 (Fri) | 60.405 | 60.67 | 60.405 | 60.67 | 0 |
| 8th Jan 2026 (Thu) | 60.53 | 60.53 | 60.53 | 60.405 | 7 |
| 7th Jan 2026 (Wed) | 60.40 | 60.705 | 60.40 | 60.705 | 1 |
| 6th Jan 2026 (Tue) | 60.345 | 60.40 | 60.345 | 60.40 | 0 |
| 5th Jan 2026 (Mon) | 60.05 | 60.05 | 60.05 | 60.345 | 1 |
| 2nd Jan 2026 (Fri) | 59.955 | 59.955 | 59.795 | 59.795 | 0 |
| 1st Jan 2026 (Thu) | 59.955 | 59.955 | 59.955 | 59.955 | 0 |
| 31st Dec 2025 (Wed) | 60.24 | 60.24 | 59.955 | 59.955 | 0 |
| 30th Dec 2025 (Tue) | 60.13 | 60.24 | 60.13 | 60.24 | 0 |
| 29th Dec 2025 (Mon) | 60.185 | 60.185 | 60.13 | 60.13 | 0 |
| 26th Dec 2025 (Fri) | 60.185 | 60.185 | 60.185 | 60.185 | 0 |
| 25th Dec 2025 (Thu) | 60.185 | 60.185 | 60.185 | 60.185 | 0 |
| 24th Dec 2025 (Wed) | 60.105 | 60.185 | 60.105 | 60.185 | 0 |
| 23rd Dec 2025 (Tue) | 60.05 | 60.14 | 60.01 | 60.105 | 1,280 |
| 22nd Dec 2025 (Mon) | 59.515 | 59.905 | 59.515 | 59.905 | 0 |
| 19th Dec 2025 (Fri) | 59.285 | 59.515 | 59.285 | 59.515 | 0 |
| 18th Dec 2025 (Thu) | 58.825 | 59.285 | 58.825 | 59.285 | 0 |
| 17th Dec 2025 (Wed) | 59.045 | 59.045 | 58.825 | 58.825 | 0 |
| 16th Dec 2025 (Tue) | 59.47 | 59.47 | 59.045 | 59.045 | 0 |
| 15th Dec 2025 (Mon) | 59.13 | 59.47 | 59.13 | 59.47 | 0 |
| 12th Dec 2025 (Fri) | 59.35 | 59.35 | 59.13 | 59.13 | 0 |
| 11th Dec 2025 (Thu) | 59.00 | 59.35 | 59.00 | 59.35 | 0 |
| 10th Dec 2025 (Wed) | 59.115 | 59.115 | 59.00 | 59.00 | 0 |
| 9th Dec 2025 (Tue) | 58.96 | 59.115 | 58.96 | 59.115 | 0 |
| 8th Dec 2025 (Mon) | 59.12 | 59.12 | 59.12 | 58.96 | 8 |
| 5th Dec 2025 (Fri) | 59.035 | 59.215 | 59.035 | 59.215 | 0 |
| 4th Dec 2025 (Thu) | 59.01 | 59.035 | 59.01 | 59.035 | 0 |
| 3rd Dec 2025 (Wed) | 58.795 | 59.01 | 58.795 | 59.01 | 0 |
| 2nd Dec 2025 (Tue) | 58.73 | 58.795 | 58.73 | 58.795 | 0 |
| 1st Dec 2025 (Mon) | 58.68 | 58.73 | 58.68 | 58.73 | 5,275 |