| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 53.805 | 53.805 | 53.76 | 53.76 | 0 |
| 27th Jun 2025 (Fri) | 53.73 | 53.85 | 53.68 | 53.805 | 126 |
| 26th Jun 2025 (Thu) | 53.31 | 53.37 | 53.31 | 53.325 | 42 |
| 25th Jun 2025 (Wed) | 53.09 | 53.09 | 53.09 | 53.00 | 21 |
| 24th Jun 2025 (Tue) | 52.77 | 52.98 | 52.77 | 52.95 | 1,006 |
| 23rd Jun 2025 (Mon) | 51.955 | 51.97 | 51.955 | 51.97 | 0 |
| 20th Jun 2025 (Fri) | 51.525 | 51.955 | 51.525 | 51.955 | 0 |
| 19th Jun 2025 (Thu) | 52.25 | 52.25 | 51.525 | 51.525 | 0 |
| 18th Jun 2025 (Wed) | 52.245 | 52.25 | 52.245 | 52.25 | 0 |
| 17th Jun 2025 (Tue) | 52.70 | 52.70 | 52.245 | 52.245 | 0 |
| 16th Jun 2025 (Mon) | 52.35 | 52.70 | 52.35 | 52.70 | 0 |
| 13th Jun 2025 (Fri) | 52.68 | 52.68 | 52.35 | 52.35 | 0 |
| 12th Jun 2025 (Thu) | 52.79 | 52.79 | 52.68 | 52.68 | 0 |
| 11th Jun 2025 (Wed) | 52.55 | 52.79 | 52.55 | 52.79 | 0 |
| 10th Jun 2025 (Tue) | 52.52 | 52.55 | 52.52 | 52.55 | 0 |
| 9th Jun 2025 (Mon) | 52.47 | 52.52 | 52.47 | 52.52 | 0 |
| 6th Jun 2025 (Fri) | 52.39 | 52.47 | 52.39 | 52.47 | 0 |
| 5th Jun 2025 (Thu) | 52.28 | 52.39 | 52.28 | 52.39 | 0 |
| 4th Jun 2025 (Wed) | 51.94 | 52.28 | 51.94 | 52.28 | 0 |
| 3rd Jun 2025 (Tue) | 51.58 | 51.94 | 51.58 | 51.94 | 0 |
| 2nd Jun 2025 (Mon) | 51.50 | 51.58 | 51.50 | 51.58 | 0 |
| 30th May 2025 (Fri) | 51.60 | 51.60 | 51.50 | 51.50 | 0 |
| 29th May 2025 (Thu) | 51.44 | 51.60 | 51.44 | 51.60 | 0 |
| 28th May 2025 (Wed) | 51.58 | 51.58 | 51.44 | 51.44 | 0 |
| 27th May 2025 (Tue) | 49.745 | 51.58 | 49.745 | 51.58 | 0 |
| 26th May 2025 (Mon) | 49.745 | 49.745 | 49.745 | 49.745 | 0 |
| 23rd May 2025 (Fri) | 51.06 | 51.06 | 50.715 | 50.715 | 0 |
| 22nd May 2025 (Thu) | 51.82 | 51.82 | 51.06 | 51.06 | 0 |
| 21st May 2025 (Wed) | 51.92 | 51.92 | 51.82 | 51.82 | 0 |
| 20th May 2025 (Tue) | 51.77 | 51.92 | 51.77 | 51.92 | 0 |
| 19th May 2025 (Mon) | 51.55 | 51.77 | 51.55 | 51.77 | 0 |
| 16th May 2025 (Fri) | 51.35 | 51.55 | 51.35 | 51.55 | 0 |
| 15th May 2025 (Thu) | 51.23 | 51.35 | 51.23 | 51.35 | 0 |
| 14th May 2025 (Wed) | 51.24 | 51.24 | 51.23 | 51.23 | 0 |
| 13th May 2025 (Tue) | 50.635 | 51.24 | 50.635 | 51.24 | 0 |
| 12th May 2025 (Mon) | 49.7475 | 50.635 | 49.7475 | 50.635 | 0 |
| 9th May 2025 (Fri) | 49.8875 | 49.8875 | 49.7475 | 49.7475 | 0 |
| 8th May 2025 (Thu) | 49.5125 | 49.8875 | 49.5125 | 49.8875 | 0 |
| 7th May 2025 (Wed) | 49.6925 | 49.6925 | 49.5125 | 49.5125 | 0 |
| 6th May 2025 (Tue) | 49.72 | 49.745 | 49.72 | 49.6925 | 572 |
| 5th May 2025 (Mon) | 48.395 | 48.395 | 48.395 | 48.395 | 0 |
| 2nd May 2025 (Fri) | 49.605 | 49.7575 | 49.605 | 49.7575 | 0 |
| 1st May 2025 (Thu) | 48.58 | 49.605 | 48.58 | 49.605 | 0 |