| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
| 27th Feb 2026 (Fri) | 60.09 | 60.09 | 59.92 | 59.92 | 0 |
| 26th Feb 2026 (Thu) | 60.33 | 60.33 | 60.09 | 60.09 | 0 |
| 25th Feb 2026 (Wed) | 59.925 | 60.33 | 59.925 | 60.33 | 0 |
| 24th Feb 2026 (Tue) | 59.685 | 59.925 | 59.685 | 59.925 | 0 |
| 23rd Feb 2026 (Mon) | 60.13 | 60.13 | 60.13 | 59.685 | 1 |
| 20th Feb 2026 (Fri) | 59.745 | 60.025 | 59.745 | 60.025 | 0 |
| 19th Feb 2026 (Thu) | 60.14 | 60.14 | 59.745 | 59.745 | 0 |
| 18th Feb 2026 (Wed) | 59.71 | 59.71 | 59.71 | 60.14 | 1 |
| 17th Feb 2026 (Tue) | 59.375 | 59.55 | 59.375 | 59.55 | 0 |
| 16th Feb 2026 (Mon) | 59.73 | 59.73 | 59.73 | 59.375 | 7 |
| 13th Feb 2026 (Fri) | 59.75 | 59.75 | 59.63 | 59.63 | 0 |
| 12th Feb 2026 (Thu) | 60.39 | 60.39 | 59.75 | 59.75 | 0 |
| 11th Feb 2026 (Wed) | 60.60 | 60.60 | 60.20 | 60.39 | 140 |
| 10th Feb 2026 (Tue) | 60.79 | 60.82 | 60.74 | 60.73 | 160 |
| 9th Feb 2026 (Mon) | 59.95 | 60.67 | 59.95 | 60.67 | 0 |
| 6th Feb 2026 (Fri) | 59.435 | 59.95 | 59.435 | 59.95 | 0 |
| 5th Feb 2026 (Thu) | 60.19 | 60.19 | 59.435 | 59.435 | 0 |
| 4th Feb 2026 (Wed) | 60.405 | 60.405 | 60.19 | 60.19 | 0 |
| 3rd Feb 2026 (Tue) | 60.79 | 60.79 | 60.405 | 60.405 | 0 |
| 2nd Feb 2026 (Mon) | 59.94 | 59.94 | 59.94 | 60.79 | 10 |
| 30th Jan 2026 (Fri) | 60.045 | 60.39 | 60.045 | 60.39 | 0 |
| 29th Jan 2026 (Thu) | 60.855 | 60.855 | 60.045 | 60.045 | 0 |
| 28th Jan 2026 (Wed) | 61.045 | 61.045 | 60.855 | 60.855 | 0 |
| 27th Jan 2026 (Tue) | 60.685 | 61.045 | 60.685 | 61.045 | 0 |
| 26th Jan 2026 (Mon) | 60.265 | 60.685 | 60.265 | 60.685 | 0 |
| 23rd Jan 2026 (Fri) | 60.29 | 60.29 | 60.265 | 60.265 | 0 |
| 22nd Jan 2026 (Thu) | 60.33 | 60.33 | 60.33 | 60.29 | 1 |
| 21st Jan 2026 (Wed) | 59.735 | 59.735 | 59.69 | 59.69 | 0 |
| 20th Jan 2026 (Tue) | 59.47 | 59.74 | 59.47 | 59.735 | 114 |
| 19th Jan 2026 (Mon) | 60.505 | 60.505 | 59.925 | 59.925 | 0 |
| 16th Jan 2026 (Fri) | 60.745 | 60.745 | 60.505 | 60.505 | 0 |
| 15th Jan 2026 (Thu) | 60.31 | 60.745 | 60.31 | 60.745 | 0 |
| 14th Jan 2026 (Wed) | 60.58 | 60.58 | 60.31 | 60.31 | 0 |
| 13th Jan 2026 (Tue) | 60.815 | 60.815 | 60.58 | 60.58 | 0 |
| 12th Jan 2026 (Mon) | 60.67 | 60.815 | 60.67 | 60.815 | 0 |
| 9th Jan 2026 (Fri) | 60.405 | 60.67 | 60.405 | 60.67 | 0 |
| 8th Jan 2026 (Thu) | 60.53 | 60.53 | 60.53 | 60.405 | 7 |
| 7th Jan 2026 (Wed) | 60.40 | 60.705 | 60.40 | 60.705 | 1 |
| 6th Jan 2026 (Tue) | 60.345 | 60.40 | 60.345 | 60.40 | 0 |
| 5th Jan 2026 (Mon) | 60.05 | 60.05 | 60.05 | 60.345 | 1 |
| 2nd Jan 2026 (Fri) | 59.955 | 59.955 | 59.795 | 59.795 | 0 |