| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 56.35 | 56.445 | 56.35 | 56.445 | 0 |
| 12th Sep 2025 (Fri) | 56.40 | 56.40 | 56.35 | 56.35 | 0 |
| 11th Sep 2025 (Thu) | 56.01 | 56.40 | 56.01 | 56.40 | 0 |
| 10th Sep 2025 (Wed) | 55.80 | 56.01 | 55.80 | 56.01 | 0 |
| 9th Sep 2025 (Tue) | 55.905 | 55.905 | 55.80 | 55.80 | 0 |
| 8th Sep 2025 (Mon) | 55.605 | 55.905 | 55.605 | 55.905 | 0 |
| 5th Sep 2025 (Fri) | 55.70 | 55.70 | 55.605 | 55.605 | 0 |
| 4th Sep 2025 (Thu) | 55.425 | 55.70 | 55.425 | 55.70 | 0 |
| 3rd Sep 2025 (Wed) | 55.145 | 55.425 | 55.145 | 55.425 | 0 |
| 2nd Sep 2025 (Tue) | 55.875 | 55.875 | 55.145 | 55.145 | 0 |
| 1st Sep 2025 (Mon) | 55.805 | 55.875 | 55.805 | 55.875 | 0 |
| 29th Aug 2025 (Fri) | 55.98 | 55.98 | 55.805 | 55.805 | 0 |
| 28th Aug 2025 (Thu) | 55.95 | 55.98 | 55.95 | 55.98 | 0 |
| 27th Aug 2025 (Wed) | 55.73 | 55.95 | 55.73 | 55.95 | 0 |
| 26th Aug 2025 (Tue) | 56.24 | 56.24 | 55.73 | 55.73 | 0 |
| 25th Aug 2025 (Mon) | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
| 22nd Aug 2025 (Fri) | 55.50 | 56.24 | 55.50 | 56.24 | 0 |
| 21st Aug 2025 (Thu) | 55.59 | 55.59 | 55.50 | 55.50 | 0 |
| 20th Aug 2025 (Wed) | 55.855 | 55.855 | 55.59 | 55.59 | 0 |
| 19th Aug 2025 (Tue) | 55.835 | 55.855 | 55.835 | 55.855 | 0 |
| 18th Aug 2025 (Mon) | 55.725 | 55.835 | 55.725 | 55.835 | 0 |
| 15th Aug 2025 (Fri) | 55.545 | 55.725 | 55.545 | 55.725 | 0 |
| 14th Aug 2025 (Thu) | 55.625 | 55.625 | 55.545 | 55.545 | 0 |
| 13th Aug 2025 (Wed) | 55.57 | 55.57 | 55.57 | 55.625 | 6 |
| 12th Aug 2025 (Tue) | 54.975 | 55.305 | 54.975 | 55.305 | 0 |
| 11th Aug 2025 (Mon) | 54.945 | 54.975 | 54.945 | 54.975 | 0 |
| 8th Aug 2025 (Fri) | 54.675 | 54.945 | 54.675 | 54.945 | 0 |
| 7th Aug 2025 (Thu) | 54.57 | 54.675 | 54.57 | 54.675 | 0 |
| 6th Aug 2025 (Wed) | 54.54 | 54.54 | 54.54 | 54.57 | 21 |
| 5th Aug 2025 (Tue) | 54.325 | 54.325 | 54.315 | 54.315 | 0 |
| 4th Aug 2025 (Mon) | 53.71 | 54.325 | 53.71 | 54.325 | 0 |
| 1st Aug 2025 (Fri) | 54.60 | 54.60 | 53.71 | 53.71 | 0 |
| 31st Jul 2025 (Thu) | 54.87 | 54.87 | 54.87 | 54.60 | 21 |
| 30th Jul 2025 (Wed) | 54.74 | 54.76 | 54.74 | 54.76 | 0 |
| 29th Jul 2025 (Tue) | 54.935 | 54.935 | 54.74 | 54.74 | 0 |
| 28th Jul 2025 (Mon) | 55.085 | 55.085 | 54.935 | 54.935 | 0 |
| 25th Jul 2025 (Fri) | 55.22 | 55.22 | 55.085 | 55.085 | 0 |
| 24th Jul 2025 (Thu) | 54.77 | 55.22 | 54.77 | 55.22 | 0 |
| 23rd Jul 2025 (Wed) | 54.37 | 54.77 | 54.37 | 54.77 | 0 |
| 22nd Jul 2025 (Tue) | 54.58 | 54.58 | 54.37 | 54.37 | 0 |
| 21st Jul 2025 (Mon) | 54.29 | 54.58 | 54.29 | 54.58 | 0 |
| 18th Jul 2025 (Fri) | 54.255 | 54.29 | 54.255 | 54.29 | 0 |
| 17th Jul 2025 (Thu) | 53.89 | 54.255 | 53.89 | 54.255 | 0 |
| 16th Jul 2025 (Wed) | 54.06 | 54.06 | 53.89 | 53.89 | 0 |