| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
| 1st Dec 2025 (Mon) | 58.68 | 58.73 | 58.68 | 58.73 | 5,275 |
| 28th Nov 2025 (Fri) | 58.725 | 58.765 | 58.725 | 58.765 | 0 |
| 27th Nov 2025 (Thu) | 58.745 | 58.745 | 58.725 | 58.725 | 0 |
| 26th Nov 2025 (Wed) | 57.98 | 58.745 | 57.98 | 58.745 | 0 |
| 25th Nov 2025 (Tue) | 57.69 | 57.98 | 57.69 | 57.98 | 0 |
| 24th Nov 2025 (Mon) | 56.77 | 57.69 | 56.77 | 57.69 | 0 |
| 21st Nov 2025 (Fri) | 57.62 | 57.62 | 56.77 | 56.77 | 0 |
| 20th Nov 2025 (Thu) | 57.21 | 57.62 | 57.21 | 57.62 | 0 |
| 19th Nov 2025 (Wed) | 57.16 | 57.21 | 57.16 | 57.21 | 0 |
| 18th Nov 2025 (Tue) | 58.06 | 58.06 | 57.16 | 57.16 | 0 |
| 17th Nov 2025 (Mon) | 58.475 | 58.475 | 58.06 | 58.06 | 0 |
| 14th Nov 2025 (Fri) | 58.745 | 58.745 | 58.475 | 58.475 | 0 |
| 13th Nov 2025 (Thu) | 59.225 | 59.225 | 58.745 | 58.745 | 0 |
| 12th Nov 2025 (Wed) | 58.86 | 59.225 | 58.86 | 59.225 | 0 |
| 11th Nov 2025 (Tue) | 58.445 | 58.86 | 58.445 | 58.86 | 0 |
| 10th Nov 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.445 | 1 |
| 7th Nov 2025 (Fri) | 58.01 | 58.01 | 57.415 | 57.415 | 0 |
| 6th Nov 2025 (Thu) | 58.515 | 58.515 | 58.01 | 58.01 | 0 |
| 5th Nov 2025 (Wed) | 58.465 | 58.515 | 58.465 | 58.515 | 0 |
| 4th Nov 2025 (Tue) | 58.755 | 58.755 | 58.465 | 58.465 | 0 |
| 3rd Nov 2025 (Mon) | 58.595 | 58.755 | 58.595 | 58.755 | 0 |
| 31st Oct 2025 (Fri) | 58.755 | 58.755 | 58.595 | 58.595 | 0 |
| 30th Oct 2025 (Thu) | 58.955 | 58.955 | 58.755 | 58.755 | 0 |
| 29th Oct 2025 (Wed) | 58.89 | 58.955 | 58.89 | 58.955 | 0 |
| 28th Oct 2025 (Tue) | 58.59 | 58.89 | 58.59 | 58.89 | 0 |
| 27th Oct 2025 (Mon) | 58.095 | 58.59 | 58.095 | 58.59 | 0 |
| 24th Oct 2025 (Fri) | 57.46 | 58.095 | 57.46 | 58.095 | 0 |
| 23rd Oct 2025 (Thu) | 57.405 | 57.46 | 57.405 | 57.46 | 0 |
| 22nd Oct 2025 (Wed) | 57.69 | 57.69 | 57.405 | 57.405 | 0 |
| 21st Oct 2025 (Tue) | 57.70 | 57.70 | 57.69 | 57.69 | 0 |
| 20th Oct 2025 (Mon) | 56.715 | 57.70 | 56.715 | 57.70 | 0 |
| 17th Oct 2025 (Fri) | 57.275 | 57.275 | 56.715 | 56.715 | 0 |
| 16th Oct 2025 (Thu) | 57.30 | 57.30 | 57.275 | 57.275 | 0 |
| 15th Oct 2025 (Wed) | 56.60 | 57.30 | 56.60 | 57.30 | 0 |
| 14th Oct 2025 (Tue) | 56.78 | 56.78 | 56.60 | 56.60 | 0 |
| 13th Oct 2025 (Mon) | 56.785 | 56.785 | 56.78 | 56.78 | 0 |
| 10th Oct 2025 (Fri) | 57.53 | 57.53 | 56.785 | 56.785 | 0 |
| 9th Oct 2025 (Thu) | 57.73 | 57.73 | 57.53 | 57.53 | 0 |
| 8th Oct 2025 (Wed) | 57.58 | 57.73 | 57.58 | 57.73 | 0 |
| 7th Oct 2025 (Tue) | 57.89 | 57.89 | 57.89 | 57.58 | 10 |
| 6th Oct 2025 (Mon) | 57.76 | 57.78 | 57.76 | 57.78 | 0 |
| 3rd Oct 2025 (Fri) | 57.28 | 57.76 | 57.28 | 57.76 | 0 |
| 2nd Oct 2025 (Thu) | 57.19 | 57.28 | 57.19 | 57.28 | 0 |