| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 57.275 | 57.275 | 56.715 | 56.715 | 0 |
| 16th Oct 2025 (Thu) | 57.30 | 57.30 | 57.275 | 57.275 | 0 |
| 15th Oct 2025 (Wed) | 56.60 | 57.30 | 56.60 | 57.30 | 0 |
| 14th Oct 2025 (Tue) | 56.78 | 56.78 | 56.60 | 56.60 | 0 |
| 13th Oct 2025 (Mon) | 56.785 | 56.785 | 56.78 | 56.78 | 0 |
| 10th Oct 2025 (Fri) | 57.53 | 57.53 | 56.785 | 56.785 | 0 |
| 9th Oct 2025 (Thu) | 57.73 | 57.73 | 57.53 | 57.53 | 0 |
| 8th Oct 2025 (Wed) | 57.58 | 57.73 | 57.58 | 57.73 | 0 |
| 7th Oct 2025 (Tue) | 57.89 | 57.89 | 57.89 | 57.58 | 10 |
| 6th Oct 2025 (Mon) | 57.76 | 57.78 | 57.76 | 57.78 | 0 |
| 3rd Oct 2025 (Fri) | 57.28 | 57.76 | 57.28 | 57.76 | 0 |
| 2nd Oct 2025 (Thu) | 57.19 | 57.28 | 57.19 | 57.28 | 0 |
| 1st Oct 2025 (Wed) | 56.67 | 57.19 | 56.67 | 57.19 | 0 |
| 30th Sep 2025 (Tue) | 56.755 | 56.755 | 56.67 | 56.67 | 0 |
| 29th Sep 2025 (Mon) | 56.82 | 56.82 | 56.82 | 56.755 | 50 |
| 26th Sep 2025 (Fri) | 56.36 | 56.36 | 56.36 | 56.32 | 1 |
| 25th Sep 2025 (Thu) | 56.605 | 56.605 | 56.095 | 56.095 | 0 |
| 24th Sep 2025 (Wed) | 56.94 | 56.94 | 56.605 | 56.605 | 0 |
| 23rd Sep 2025 (Tue) | 56.89 | 56.94 | 56.89 | 56.94 | 0 |
| 22nd Sep 2025 (Mon) | 56.565 | 56.89 | 56.565 | 56.89 | 0 |
| 19th Sep 2025 (Fri) | 56.695 | 56.695 | 56.565 | 56.565 | 0 |
| 18th Sep 2025 (Thu) | 56.385 | 56.695 | 56.385 | 56.695 | 0 |
| 17th Sep 2025 (Wed) | 56.285 | 56.385 | 56.285 | 56.385 | 0 |
| 16th Sep 2025 (Tue) | 56.445 | 56.445 | 56.285 | 56.285 | 0 |
| 15th Sep 2025 (Mon) | 56.35 | 56.445 | 56.35 | 56.445 | 0 |
| 12th Sep 2025 (Fri) | 56.40 | 56.40 | 56.35 | 56.35 | 0 |
| 11th Sep 2025 (Thu) | 56.01 | 56.40 | 56.01 | 56.40 | 0 |
| 10th Sep 2025 (Wed) | 55.80 | 56.01 | 55.80 | 56.01 | 0 |
| 9th Sep 2025 (Tue) | 55.905 | 55.905 | 55.80 | 55.80 | 0 |
| 8th Sep 2025 (Mon) | 55.605 | 55.905 | 55.605 | 55.905 | 0 |
| 5th Sep 2025 (Fri) | 55.70 | 55.70 | 55.605 | 55.605 | 0 |
| 4th Sep 2025 (Thu) | 55.425 | 55.70 | 55.425 | 55.70 | 0 |
| 3rd Sep 2025 (Wed) | 55.145 | 55.425 | 55.145 | 55.425 | 0 |
| 2nd Sep 2025 (Tue) | 55.875 | 55.875 | 55.145 | 55.145 | 0 |
| 1st Sep 2025 (Mon) | 55.805 | 55.875 | 55.805 | 55.875 | 0 |
| 29th Aug 2025 (Fri) | 55.98 | 55.98 | 55.805 | 55.805 | 0 |
| 28th Aug 2025 (Thu) | 55.95 | 55.98 | 55.95 | 55.98 | 0 |
| 27th Aug 2025 (Wed) | 55.73 | 55.95 | 55.73 | 55.95 | 0 |
| 26th Aug 2025 (Tue) | 56.24 | 56.24 | 55.73 | 55.73 | 0 |
| 25th Aug 2025 (Mon) | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
| 22nd Aug 2025 (Fri) | 55.50 | 56.24 | 55.50 | 56.24 | 0 |
| 21st Aug 2025 (Thu) | 55.59 | 55.59 | 55.50 | 55.50 | 0 |
| 20th Aug 2025 (Wed) | 55.855 | 55.855 | 55.59 | 55.59 | 0 |
| 19th Aug 2025 (Tue) | 55.835 | 55.855 | 55.835 | 55.855 | 0 |
| 18th Aug 2025 (Mon) | 55.725 | 55.835 | 55.725 | 55.835 | 0 |