| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 6,874.80p | Suspected BUY Trade |
08:16:31 - 14-Mar-25 |
| Sell* | 21 | 6,859.00p | Automatic Execution |
12:47:54 - 13-Mar-25 |
| Buy* | 181 | 6,858.00p | Result of RFQ |
11:19:48 - 13-Mar-25 |
| Buy* | 181 | 6,859.306p | Suspected BUY Trade |
11:19:32 - 13-Mar-25 |
| Buy* | 21 | 6,875.84p | Suspected BUY Trade |
08:18:25 - 13-Mar-25 |
| Sell* | 51 | 6,869.00p | Automatic Execution |
15:45:33 - 12-Mar-25 |
| Buy* | 51 | 6,871.88p | Suspected BUY Trade |
11:21:19 - 12-Mar-25 |
| Buy* | 276 | 6,891.00p | Automatic Execution |
11:21:41 - 11-Mar-25 |
| Buy* | 276 | 6,889.669p | Suspected BUY Trade |
11:18:34 - 11-Mar-25 |
| Buy* | 2 | 6,916.00p | Suspected BUY Trade |
08:03:22 - 11-Mar-25 |
| Buy* | 419 | 6,888.00p | Automatic Execution |
11:04:55 - 10-Mar-25 |
| Sell* | 113 | 6,886.00p | Automatic Execution |
15:49:20 - 07-Mar-25 |
| Buy* | 70 | 6,896.88p | Suspected BUY Trade |
13:16:45 - 07-Mar-25 |
| Buy* | 43 | 6,891.56p | Suspected BUY Trade |
11:21:06 - 07-Mar-25 |
| Buy* | 4 | 6,880.00p | Suspected BUY Trade |
16:35:20 - 06-Mar-25 |
| Buy* | 4 | 6,881.72p | Suspected BUY Trade |
11:19:51 - 06-Mar-25 |
| Sell* | 56 | 6,873.00p | Automatic Execution |
08:26:50 - 06-Mar-25 |
| Buy* | 56 | 6,915.80p | Suspected BUY Trade |
11:22:58 - 05-Mar-25 |
| Sell* | 18 | 6,930.00p | Automatic Execution |
10:39:25 - 03-Mar-25 |
| Sell* | 2 | 6,928.04p | Negotiated Trade |
11:19:13 - 28-Feb-25 |
| Buy* | 1 | 6,938.96p | Suspected BUY Trade |
11:17:58 - 28-Feb-25 |
| Sell* | 85 | 6,924.00p | Automatic Execution |
13:45:15 - 27-Feb-25 |