| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 7,065.00 | 7,065.00 | 7,063.00 | 7,063.00 | 428 |
| 16th Oct 2025 (Thu) | 7,066.50 | 7,066.50 | 7,065.00 | 7,065.00 | 78 |
| 15th Oct 2025 (Wed) | 7,045.00 | 7,066.50 | 7,045.00 | 7,066.50 | 4 |
| 14th Oct 2025 (Tue) | 7,057.00 | 7,057.00 | 7,057.00 | 7,045.00 | 3,718 |
| 13th Oct 2025 (Mon) | 7,025.00 | 7,035.50 | 7,025.00 | 7,035.50 | 0 |
| 10th Oct 2025 (Fri) | 7,003.50 | 7,025.00 | 7,003.50 | 7,025.00 | 53 |
| 9th Oct 2025 (Thu) | 7,014.50 | 7,014.50 | 7,003.50 | 7,003.50 | 45 |
| 8th Oct 2025 (Wed) | 7,002.00 | 7,014.50 | 7,002.00 | 7,014.50 | 3 |
| 7th Oct 2025 (Tue) | 6,999.50 | 7,002.00 | 6,999.50 | 7,002.00 | 2 |
| 6th Oct 2025 (Mon) | 7,009.00 | 7,009.00 | 6,999.50 | 6,999.50 | 8 |
| 3rd Oct 2025 (Fri) | 7,009.00 | 7,009.00 | 7,009.00 | 7,009.00 | 66 |
| 2nd Oct 2025 (Thu) | 7,001.50 | 7,009.00 | 7,001.50 | 7,009.00 | 10 |
| 1st Oct 2025 (Wed) | 7,000.50 | 7,001.50 | 7,000.50 | 7,001.50 | 4 |
| 30th Sep 2025 (Tue) | 7,000.00 | 7,000.50 | 7,000.00 | 7,000.50 | 0 |
| 29th Sep 2025 (Mon) | 6,989.50 | 7,000.00 | 6,989.50 | 7,000.00 | 197 |
| 26th Sep 2025 (Fri) | 6,975.50 | 6,989.50 | 6,975.50 | 6,989.50 | 0 |
| 25th Sep 2025 (Thu) | 6,991.00 | 6,991.00 | 6,975.50 | 6,975.50 | 470 |
| 24th Sep 2025 (Wed) | 6,990.00 | 6,991.00 | 6,990.00 | 6,991.00 | 4 |
| 23rd Sep 2025 (Tue) | 6,989.50 | 6,990.00 | 6,989.50 | 6,990.00 | 106 |
| 22nd Sep 2025 (Mon) | 6,989.50 | 6,989.50 | 6,989.50 | 6,989.50 | 34 |
| 19th Sep 2025 (Fri) | 7,000.00 | 7,000.00 | 6,989.50 | 6,989.50 | 2 |
| 18th Sep 2025 (Thu) | 7,017.50 | 7,017.50 | 7,000.00 | 7,000.00 | 506 |
| 17th Sep 2025 (Wed) | 7,014.50 | 7,017.50 | 7,014.50 | 7,017.50 | 386 |
| 16th Sep 2025 (Tue) | 7,013.50 | 7,014.50 | 7,013.50 | 7,014.50 | 5 |
| 15th Sep 2025 (Mon) | 7,002.00 | 7,016.00 | 7,002.00 | 7,013.50 | 197 |
| 12th Sep 2025 (Fri) | 7,011.50 | 7,011.50 | 6,993.00 | 6,993.00 | 0 |
| 11th Sep 2025 (Thu) | 7,015.00 | 7,015.00 | 7,015.00 | 7,011.50 | 167 |
| 10th Sep 2025 (Wed) | 6,995.00 | 6,995.00 | 6,995.00 | 6,997.50 | 173 |
| 9th Sep 2025 (Tue) | 7,000.00 | 7,000.00 | 6,992.00 | 6,992.00 | 131 |
| 8th Sep 2025 (Mon) | 6,988.50 | 7,000.00 | 6,988.50 | 7,000.00 | 42 |
| 5th Sep 2025 (Fri) | 6,987.00 | 6,987.00 | 6,987.00 | 6,988.50 | 241 |
| 4th Sep 2025 (Thu) | 6,938.50 | 6,948.00 | 6,938.50 | 6,948.00 | 3 |
| 3rd Sep 2025 (Wed) | 6,914.00 | 6,914.00 | 6,914.00 | 6,938.50 | 252 |
| 2nd Sep 2025 (Tue) | 6,923.00 | 6,923.00 | 6,923.00 | 6,916.50 | 166 |
| 1st Sep 2025 (Mon) | 6,939.50 | 6,939.50 | 6,933.00 | 6,933.00 | 0 |
| 29th Aug 2025 (Fri) | 6,951.00 | 6,951.00 | 6,939.50 | 6,939.50 | 11 |
| 28th Aug 2025 (Thu) | 6,938.00 | 6,951.00 | 6,938.00 | 6,951.00 | 396 |
| 27th Aug 2025 (Wed) | 6,934.00 | 6,938.00 | 6,934.00 | 6,938.00 | 11 |
| 26th Aug 2025 (Tue) | 6,932.00 | 6,932.00 | 6,932.00 | 6,934.00 | 537 |
| 25th Aug 2025 (Mon) | 6,943.00 | 6,943.00 | 6,943.00 | 6,943.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,918.50 | 6,943.00 | 6,918.50 | 6,943.00 | 653 |
| 21st Aug 2025 (Thu) | 6,935.00 | 6,935.00 | 6,918.50 | 6,918.50 | 120 |
| 20th Aug 2025 (Wed) | 6,972.00 | 6,972.00 | 6,935.00 | 6,935.00 | 0 |