| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 6,971.00 | 6,971.00 | 6,971.00 | 6,962.50 | 203 |
| 30th Jun 2025 (Mon) | 6,948.00 | 6,954.50 | 6,948.00 | 6,954.50 | 0 |
| 27th Jun 2025 (Fri) | 6,948.50 | 6,948.50 | 6,948.00 | 6,948.00 | 29 |
| 26th Jun 2025 (Thu) | 6,955.00 | 6,955.00 | 6,955.00 | 6,948.50 | 216 |
| 25th Jun 2025 (Wed) | 6,945.00 | 6,945.00 | 6,942.00 | 6,942.00 | 480 |
| 24th Jun 2025 (Tue) | 6,937.00 | 6,945.00 | 6,937.00 | 6,945.00 | 14 |
| 23rd Jun 2025 (Mon) | 6,932.00 | 6,937.00 | 6,932.00 | 6,937.00 | 650 |
| 20th Jun 2025 (Fri) | 6,920.00 | 6,932.00 | 6,920.00 | 6,932.00 | 322 |
| 19th Jun 2025 (Thu) | 6,924.00 | 6,924.00 | 6,924.00 | 6,923.50 | 436 |
| 18th Jun 2025 (Wed) | 6,922.00 | 6,922.00 | 6,922.00 | 6,929.00 | 1,285 |
| 17th Jun 2025 (Tue) | 6,911.00 | 6,915.50 | 6,911.00 | 6,915.50 | 728 |
| 16th Jun 2025 (Mon) | 6,910.00 | 6,911.00 | 6,910.00 | 6,911.00 | 119 |
| 13th Jun 2025 (Fri) | 6,925.00 | 6,925.00 | 6,925.00 | 6,910.00 | 88 |
| 12th Jun 2025 (Thu) | 6,900.50 | 6,926.50 | 6,900.50 | 6,926.50 | 0 |
| 11th Jun 2025 (Wed) | 6,895.00 | 6,895.00 | 6,895.00 | 6,900.50 | 156 |
| 10th Jun 2025 (Tue) | 6,897.00 | 6,897.00 | 6,897.00 | 6,891.00 | 122 |
| 9th Jun 2025 (Mon) | 6,886.00 | 6,886.00 | 6,883.50 | 6,883.50 | 796 |
| 6th Jun 2025 (Fri) | 6,897.50 | 6,897.50 | 6,886.00 | 6,886.00 | 512 |
| 5th Jun 2025 (Thu) | 6,902.00 | 6,902.00 | 6,897.50 | 6,897.50 | 13 |
| 4th Jun 2025 (Wed) | 6,889.00 | 6,902.00 | 6,889.00 | 6,902.00 | 62 |
| 3rd Jun 2025 (Tue) | 6,887.00 | 6,887.00 | 6,887.00 | 6,889.00 | 437 |
| 2nd Jun 2025 (Mon) | 6,894.00 | 6,894.00 | 6,885.50 | 6,885.50 | 0 |
| 30th May 2025 (Fri) | 6,892.00 | 6,894.00 | 6,892.00 | 6,894.00 | 0 |
| 29th May 2025 (Thu) | 6,866.00 | 6,892.00 | 6,866.00 | 6,892.00 | 37 |
| 28th May 2025 (Wed) | 6,868.00 | 6,868.00 | 6,866.00 | 6,866.00 | 36 |
| 27th May 2025 (Tue) | 6,847.72 | 6,868.00 | 6,847.72 | 6,868.00 | 31 |
| 26th May 2025 (Mon) | 6,847.72 | 6,847.72 | 6,847.72 | 6,847.72 | 0 |
| 23rd May 2025 (Fri) | 6,829.00 | 6,848.50 | 6,829.00 | 6,848.50 | 1 |
| 22nd May 2025 (Thu) | 6,839.50 | 6,839.50 | 6,829.00 | 6,829.00 | 6 |
| 21st May 2025 (Wed) | 6,907.00 | 6,907.00 | 6,839.50 | 6,839.50 | 2 |
| 20th May 2025 (Tue) | 6,911.00 | 6,911.00 | 6,907.00 | 6,907.00 | 396 |
| 19th May 2025 (Mon) | 6,919.00 | 6,919.00 | 6,911.00 | 6,911.00 | 13 |
| 16th May 2025 (Fri) | 6,923.00 | 6,923.00 | 6,923.00 | 6,919.00 | 21 |
| 15th May 2025 (Thu) | 6,889.00 | 6,889.00 | 6,880.00 | 6,902.50 | 946 |
| 14th May 2025 (Wed) | 6,896.00 | 6,896.00 | 6,888.00 | 6,888.00 | 60 |
| 13th May 2025 (Tue) | 6,903.50 | 6,903.50 | 6,896.00 | 6,896.00 | 814 |
| 12th May 2025 (Mon) | 6,929.00 | 6,929.00 | 6,903.50 | 6,903.50 | 12 |
| 9th May 2025 (Fri) | 6,939.00 | 6,939.00 | 6,929.00 | 6,929.00 | 41 |
| 8th May 2025 (Thu) | 6,952.00 | 6,952.00 | 6,939.00 | 6,939.00 | 16 |
| 7th May 2025 (Wed) | 6,949.00 | 6,949.00 | 6,946.00 | 6,952.00 | 202 |
| 6th May 2025 (Tue) | 6,938.00 | 6,938.00 | 6,933.00 | 6,933.00 | 93 |
| 5th May 2025 (Mon) | 6,938.00 | 6,938.00 | 6,938.00 | 6,938.00 | 0 |
| 2nd May 2025 (Fri) | 6,962.00 | 6,962.00 | 6,938.00 | 6,939.50 | 762 |