| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6,863.00 | 6,863.00 | 6,863.00 | 6,863.00 | 4 |
| 13th Mar 2025 (Thu) | 6,859.00 | 6,859.00 | 6,859.00 | 6,863.00 | 404 |
| 12th Mar 2025 (Wed) | 6,869.00 | 6,869.00 | 6,869.00 | 6,862.50 | 102 |
| 11th Mar 2025 (Tue) | 6,891.00 | 6,891.00 | 6,891.00 | 6,876.00 | 554 |
| 10th Mar 2025 (Mon) | 6,888.00 | 6,888.00 | 6,888.00 | 6,884.50 | 419 |
| 7th Mar 2025 (Fri) | 6,886.00 | 6,886.00 | 6,886.00 | 6,883.00 | 226 |
| 6th Mar 2025 (Thu) | 6,873.00 | 6,880.00 | 6,873.00 | 6,880.00 | 64 |
| 5th Mar 2025 (Wed) | 6,948.00 | 6,948.00 | 6,899.50 | 6,899.50 | 56 |
| 4th Mar 2025 (Tue) | 6,933.00 | 6,948.00 | 6,933.00 | 6,948.00 | 0 |
| 3rd Mar 2025 (Mon) | 6,930.00 | 6,930.00 | 6,930.00 | 6,933.00 | 18 |
| 28th Feb 2025 (Fri) | 6,926.00 | 6,936.50 | 6,926.00 | 6,936.50 | 22 |
| 27th Feb 2025 (Thu) | 6,924.00 | 6,924.00 | 6,924.00 | 6,926.00 | 170 |
| 26th Feb 2025 (Wed) | 6,916.00 | 6,923.50 | 6,916.00 | 6,923.50 | 0 |
| 25th Feb 2025 (Tue) | 6,916.00 | 6,916.00 | 6,916.00 | 6,916.00 | 11 |
| 24th Feb 2025 (Mon) | 6,896.00 | 6,896.00 | 6,896.00 | 6,889.00 | 192 |
| 21st Feb 2025 (Fri) | 6,859.00 | 6,877.50 | 6,859.00 | 6,877.50 | 34 |
| 20th Feb 2025 (Thu) | 6,854.00 | 6,855.00 | 6,854.00 | 6,859.00 | 390 |
| 19th Feb 2025 (Wed) | 6,934.00 | 6,934.00 | 6,850.00 | 6,850.00 | 134 |
| 18th Feb 2025 (Tue) | 6,934.00 | 6,934.00 | 6,934.00 | 6,934.00 | 214 |
| 17th Feb 2025 (Mon) | 6,943.00 | 6,943.00 | 6,928.50 | 6,928.50 | 391 |
| 14th Feb 2025 (Fri) | 6,920.50 | 6,943.00 | 6,920.50 | 6,943.00 | 0 |
| 13th Feb 2025 (Thu) | 6,897.50 | 6,920.50 | 6,897.50 | 6,920.50 | 0 |
| 12th Feb 2025 (Wed) | 6,925.00 | 6,925.00 | 6,925.00 | 6,897.50 | 44 |
| 11th Feb 2025 (Tue) | 6,928.00 | 6,928.00 | 6,928.00 | 6,921.00 | 101 |
| 10th Feb 2025 (Mon) | 6,940.00 | 6,946.00 | 6,940.00 | 6,940.00 | 618 |
| 7th Feb 2025 (Fri) | 6,947.50 | 6,947.50 | 6,936.00 | 6,936.00 | 247 |
| 6th Feb 2025 (Thu) | 6,958.00 | 6,958.00 | 6,956.00 | 6,947.50 | 654 |
| 5th Feb 2025 (Wed) | 6,924.50 | 6,953.00 | 6,924.50 | 6,953.00 | 114 |
| 4th Feb 2025 (Tue) | 6,927.00 | 6,927.00 | 6,927.00 | 6,924.50 | 210 |
| 3rd Feb 2025 (Mon) | 6,914.00 | 6,928.00 | 6,914.00 | 6,928.00 | 0 |
| 31st Jan 2025 (Fri) | 6,920.00 | 6,920.00 | 6,920.00 | 6,914.00 | 413 |
| 30th Jan 2025 (Thu) | 6,894.00 | 6,909.00 | 6,894.00 | 6,909.00 | 137 |
| 29th Jan 2025 (Wed) | 6,892.00 | 6,894.00 | 6,892.00 | 6,894.00 | 11 |
| 28th Jan 2025 (Tue) | 6,887.00 | 6,900.00 | 6,887.00 | 6,892.00 | 998 |
| 27th Jan 2025 (Mon) | 6,876.00 | 6,892.00 | 6,876.00 | 6,892.00 | 3 |
| 24th Jan 2025 (Fri) | 6,871.50 | 6,876.00 | 6,871.50 | 6,876.00 | 14 |
| 23rd Jan 2025 (Thu) | 6,888.00 | 6,888.00 | 6,871.50 | 6,871.50 | 68 |
| 22nd Jan 2025 (Wed) | 6,880.00 | 6,899.00 | 6,880.00 | 6,888.00 | 746 |
| 21st Jan 2025 (Tue) | 6,880.00 | 6,893.50 | 6,880.00 | 6,893.50 | 2 |
| 20th Jan 2025 (Mon) | 6,861.00 | 6,884.00 | 6,861.00 | 6,880.00 | 1,899 |
| 17th Jan 2025 (Fri) | 6,862.50 | 6,872.00 | 6,862.50 | 6,872.00 | 83 |
| 16th Jan 2025 (Thu) | 6,850.00 | 6,862.50 | 6,850.00 | 6,862.50 | 12 |
| 15th Jan 2025 (Wed) | 6,804.50 | 6,850.00 | 6,804.50 | 6,850.00 | 6 |
| 14th Jan 2025 (Tue) | 6,801.00 | 6,804.50 | 6,801.00 | 6,804.50 | 7 |