| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 7,013.50 | 7,014.50 | 7,013.50 | 7,014.50 | 5 |
| 15th Sep 2025 (Mon) | 7,002.00 | 7,016.00 | 7,002.00 | 7,013.50 | 197 |
| 12th Sep 2025 (Fri) | 7,011.50 | 7,011.50 | 6,993.00 | 6,993.00 | 0 |
| 11th Sep 2025 (Thu) | 7,015.00 | 7,015.00 | 7,015.00 | 7,011.50 | 167 |
| 10th Sep 2025 (Wed) | 6,995.00 | 6,995.00 | 6,995.00 | 6,997.50 | 173 |
| 9th Sep 2025 (Tue) | 7,000.00 | 7,000.00 | 6,992.00 | 6,992.00 | 131 |
| 8th Sep 2025 (Mon) | 6,988.50 | 7,000.00 | 6,988.50 | 7,000.00 | 42 |
| 5th Sep 2025 (Fri) | 6,987.00 | 6,987.00 | 6,987.00 | 6,988.50 | 241 |
| 4th Sep 2025 (Thu) | 6,938.50 | 6,948.00 | 6,938.50 | 6,948.00 | 3 |
| 3rd Sep 2025 (Wed) | 6,914.00 | 6,914.00 | 6,914.00 | 6,938.50 | 252 |
| 2nd Sep 2025 (Tue) | 6,923.00 | 6,923.00 | 6,923.00 | 6,916.50 | 166 |
| 1st Sep 2025 (Mon) | 6,939.50 | 6,939.50 | 6,933.00 | 6,933.00 | 0 |
| 29th Aug 2025 (Fri) | 6,951.00 | 6,951.00 | 6,939.50 | 6,939.50 | 11 |
| 28th Aug 2025 (Thu) | 6,938.00 | 6,951.00 | 6,938.00 | 6,951.00 | 396 |
| 27th Aug 2025 (Wed) | 6,934.00 | 6,938.00 | 6,934.00 | 6,938.00 | 11 |
| 26th Aug 2025 (Tue) | 6,932.00 | 6,932.00 | 6,932.00 | 6,934.00 | 537 |
| 25th Aug 2025 (Mon) | 6,943.00 | 6,943.00 | 6,943.00 | 6,943.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,918.50 | 6,943.00 | 6,918.50 | 6,943.00 | 653 |
| 21st Aug 2025 (Thu) | 6,935.00 | 6,935.00 | 6,918.50 | 6,918.50 | 120 |
| 20th Aug 2025 (Wed) | 6,972.00 | 6,972.00 | 6,935.00 | 6,935.00 | 0 |
| 19th Aug 2025 (Tue) | 6,955.50 | 6,972.00 | 6,955.50 | 6,972.00 | 2 |
| 18th Aug 2025 (Mon) | 6,978.00 | 6,978.00 | 6,960.00 | 6,955.50 | 191 |
| 15th Aug 2025 (Fri) | 6,983.50 | 6,983.50 | 6,968.00 | 6,968.00 | 352 |
| 14th Aug 2025 (Thu) | 6,999.00 | 6,999.00 | 6,983.50 | 6,983.50 | 719 |
| 13th Aug 2025 (Wed) | 6,967.00 | 6,999.00 | 6,967.00 | 6,999.00 | 0 |
| 12th Aug 2025 (Tue) | 6,978.00 | 6,984.00 | 6,978.00 | 6,967.00 | 364 |
| 11th Aug 2025 (Mon) | 6,978.50 | 6,982.50 | 6,978.50 | 6,982.50 | 73 |
| 8th Aug 2025 (Fri) | 6,998.00 | 6,998.00 | 6,978.50 | 6,978.50 | 0 |
| 7th Aug 2025 (Thu) | 6,993.50 | 6,998.00 | 6,993.50 | 6,998.00 | 22 |
| 6th Aug 2025 (Wed) | 6,997.50 | 6,997.50 | 6,993.50 | 6,993.50 | 719 |
| 5th Aug 2025 (Tue) | 6,991.00 | 6,997.50 | 6,991.00 | 6,997.50 | 5 |
| 4th Aug 2025 (Mon) | 6,977.00 | 6,991.00 | 6,977.00 | 6,991.00 | 0 |
| 1st Aug 2025 (Fri) | 6,954.00 | 6,977.00 | 6,954.00 | 6,977.00 | 84 |
| 31st Jul 2025 (Thu) | 6,946.50 | 6,954.00 | 6,946.50 | 6,954.00 | 277 |
| 30th Jul 2025 (Wed) | 6,949.50 | 6,949.50 | 6,946.50 | 6,946.50 | 45 |
| 29th Jul 2025 (Tue) | 6,937.50 | 6,949.50 | 6,937.50 | 6,949.50 | 10 |
| 28th Jul 2025 (Mon) | 6,926.00 | 6,937.50 | 6,926.00 | 6,937.50 | 66 |
| 25th Jul 2025 (Fri) | 6,929.50 | 6,929.50 | 6,926.00 | 6,926.00 | 115 |
| 24th Jul 2025 (Thu) | 6,941.00 | 6,941.00 | 6,929.50 | 6,929.50 | 14 |
| 23rd Jul 2025 (Wed) | 6,958.50 | 6,958.50 | 6,941.00 | 6,941.00 | 2,425 |
| 22nd Jul 2025 (Tue) | 6,943.00 | 6,958.50 | 6,943.00 | 6,958.50 | 54 |
| 21st Jul 2025 (Mon) | 6,919.00 | 6,943.00 | 6,919.00 | 6,943.00 | 0 |
| 18th Jul 2025 (Fri) | 6,921.00 | 6,921.00 | 6,921.00 | 6,919.00 | 4 |
| 17th Jul 2025 (Thu) | 6,906.00 | 6,924.50 | 6,906.00 | 6,924.50 | 14 |