| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 6,937.00 | 6,937.00 | 6,894.50 | 6,894.50 | 75 |
| 19th Mar 2026 (Thu) | 6,953.50 | 6,953.50 | 6,937.00 | 6,937.00 | 88 |
| 18th Mar 2026 (Wed) | 6,955.00 | 6,955.00 | 6,955.00 | 6,953.50 | 145 |
| 17th Mar 2026 (Tue) | 6,955.00 | 6,955.00 | 6,955.00 | 6,961.00 | 1,380 |
| 16th Mar 2026 (Mon) | 6,926.50 | 6,939.50 | 6,926.50 | 6,939.50 | 215 |
| 13th Mar 2026 (Fri) | 6,942.50 | 6,942.50 | 6,926.50 | 6,926.50 | 590 |
| 12th Mar 2026 (Thu) | 6,961.00 | 6,961.00 | 6,942.50 | 6,942.50 | 96 |
| 11th Mar 2026 (Wed) | 6,999.00 | 6,999.00 | 6,961.00 | 6,961.00 | 147 |
| 10th Mar 2026 (Tue) | 6,989.00 | 6,999.00 | 6,989.00 | 6,999.00 | 75 |
| 9th Mar 2026 (Mon) | 6,989.00 | 6,989.00 | 6,989.00 | 6,989.00 | 46 |
| 6th Mar 2026 (Fri) | 7,002.50 | 7,002.50 | 6,989.00 | 6,989.00 | 356 |
| 5th Mar 2026 (Thu) | 7,017.50 | 7,017.50 | 7,002.50 | 7,002.50 | 90 |
| 4th Mar 2026 (Wed) | 7,018.50 | 7,018.50 | 7,017.50 | 7,017.50 | 87 |
| 3rd Mar 2026 (Tue) | 7,041.50 | 7,041.50 | 7,018.50 | 7,018.50 | 174 |
| 2nd Mar 2026 (Mon) | 7,064.00 | 7,064.00 | 7,041.50 | 7,041.50 | 553 |
| 27th Feb 2026 (Fri) | 7,046.00 | 7,064.00 | 7,046.00 | 7,064.00 | 84 |
| 26th Feb 2026 (Thu) | 7,040.00 | 7,046.00 | 7,040.00 | 7,046.00 | 48 |
| 25th Feb 2026 (Wed) | 7,043.50 | 7,043.50 | 7,040.00 | 7,040.00 | 29 |
| 24th Feb 2026 (Tue) | 7,044.00 | 7,044.00 | 7,043.50 | 7,043.50 | 4 |
| 23rd Feb 2026 (Mon) | 7,029.50 | 7,044.00 | 7,029.50 | 7,044.00 | 159 |
| 20th Feb 2026 (Fri) | 7,025.00 | 7,029.50 | 7,025.00 | 7,029.50 | 26 |
| 19th Feb 2026 (Thu) | 7,028.00 | 7,028.00 | 7,025.00 | 7,025.00 | 6 |
| 18th Feb 2026 (Wed) | 7,083.00 | 7,083.00 | 7,028.00 | 7,028.00 | 0 |
| 17th Feb 2026 (Tue) | 7,078.00 | 7,083.00 | 7,078.00 | 7,083.00 | 0 |
| 16th Feb 2026 (Mon) | 7,075.00 | 7,078.00 | 7,075.00 | 7,078.00 | 72 |
| 13th Feb 2026 (Fri) | 7,056.00 | 7,075.00 | 7,056.00 | 7,075.00 | 0 |
| 12th Feb 2026 (Thu) | 7,038.00 | 7,056.00 | 7,038.00 | 7,056.00 | 0 |
| 11th Feb 2026 (Wed) | 7,046.00 | 7,046.00 | 7,038.00 | 7,038.00 | 0 |
| 10th Feb 2026 (Tue) | 7,019.00 | 7,046.00 | 7,019.00 | 7,046.00 | 0 |
| 9th Feb 2026 (Mon) | 7,013.50 | 7,019.00 | 7,013.50 | 7,019.00 | 13 |
| 6th Feb 2026 (Fri) | 7,026.00 | 7,026.00 | 7,026.00 | 7,013.50 | 12 |
| 5th Feb 2026 (Thu) | 7,003.00 | 7,014.50 | 7,003.00 | 7,014.50 | 73 |
| 4th Feb 2026 (Wed) | 6,998.00 | 7,003.00 | 6,998.00 | 7,003.00 | 0 |
| 3rd Feb 2026 (Tue) | 7,001.50 | 7,001.50 | 6,998.00 | 6,998.00 | 13 |
| 2nd Feb 2026 (Mon) | 7,009.00 | 7,009.00 | 7,001.50 | 7,001.50 | 0 |
| 30th Jan 2026 (Fri) | 7,009.50 | 7,009.50 | 7,009.00 | 7,009.00 | 14 |
| 29th Jan 2026 (Thu) | 7,006.00 | 7,009.50 | 7,006.00 | 7,009.50 | 0 |
| 28th Jan 2026 (Wed) | 7,010.00 | 7,010.00 | 7,006.00 | 7,006.00 | 24 |
| 27th Jan 2026 (Tue) | 7,009.00 | 7,010.00 | 7,009.00 | 7,010.00 | 0 |
| 26th Jan 2026 (Mon) | 6,996.00 | 7,009.00 | 6,996.00 | 7,009.00 | 11 |
| 23rd Jan 2026 (Fri) | 6,997.50 | 6,997.50 | 6,996.00 | 6,996.00 | 571 |
| 22nd Jan 2026 (Thu) | 6,989.50 | 6,997.50 | 6,989.50 | 6,997.50 | 29 |
| 21st Jan 2026 (Wed) | 6,990.50 | 6,990.50 | 6,989.50 | 6,989.50 | 0 |