| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,026.00 | 7,026.00 | 7,026.00 | 7,013.50 | 12 |
| 5th Feb 2026 (Thu) | 7,003.00 | 7,014.50 | 7,003.00 | 7,014.50 | 73 |
| 4th Feb 2026 (Wed) | 6,998.00 | 7,003.00 | 6,998.00 | 7,003.00 | 0 |
| 3rd Feb 2026 (Tue) | 7,001.50 | 7,001.50 | 6,998.00 | 6,998.00 | 13 |
| 2nd Feb 2026 (Mon) | 7,009.00 | 7,009.00 | 7,001.50 | 7,001.50 | 0 |
| 30th Jan 2026 (Fri) | 7,009.50 | 7,009.50 | 7,009.00 | 7,009.00 | 14 |
| 29th Jan 2026 (Thu) | 7,006.00 | 7,009.50 | 7,006.00 | 7,009.50 | 0 |
| 28th Jan 2026 (Wed) | 7,010.00 | 7,010.00 | 7,006.00 | 7,006.00 | 24 |
| 27th Jan 2026 (Tue) | 7,009.00 | 7,010.00 | 7,009.00 | 7,010.00 | 0 |
| 26th Jan 2026 (Mon) | 6,996.00 | 7,009.00 | 6,996.00 | 7,009.00 | 11 |
| 23rd Jan 2026 (Fri) | 6,997.50 | 6,997.50 | 6,996.00 | 6,996.00 | 571 |
| 22nd Jan 2026 (Thu) | 6,989.50 | 6,997.50 | 6,989.50 | 6,997.50 | 29 |
| 21st Jan 2026 (Wed) | 6,990.50 | 6,990.50 | 6,989.50 | 6,989.50 | 0 |
| 20th Jan 2026 (Tue) | 6,995.00 | 6,995.00 | 6,990.50 | 6,990.50 | 0 |
| 19th Jan 2026 (Mon) | 7,012.00 | 7,012.00 | 6,995.00 | 6,995.00 | 3 |
| 16th Jan 2026 (Fri) | 7,021.50 | 7,021.50 | 7,012.00 | 7,012.00 | 2,500 |
| 15th Jan 2026 (Thu) | 7,022.00 | 7,022.00 | 7,021.50 | 7,021.50 | 1 |
| 14th Jan 2026 (Wed) | 7,010.50 | 7,022.00 | 7,010.50 | 7,022.00 | 4 |
| 13th Jan 2026 (Tue) | 7,014.50 | 7,014.50 | 7,010.50 | 7,010.50 | 0 |
| 12th Jan 2026 (Mon) | 7,011.50 | 7,014.50 | 7,011.50 | 7,014.50 | 46 |
| 9th Jan 2026 (Fri) | 7,020.00 | 7,020.00 | 7,011.50 | 7,011.50 | 85 |
| 8th Jan 2026 (Thu) | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 39 |
| 7th Jan 2026 (Wed) | 6,992.00 | 7,012.00 | 6,992.00 | 7,012.00 | 34 |
| 6th Jan 2026 (Tue) | 7,001.00 | 7,001.00 | 6,992.00 | 6,992.00 | 201 |
| 5th Jan 2026 (Mon) | 6,989.50 | 7,001.00 | 6,989.50 | 7,001.00 | 1 |
| 2nd Jan 2026 (Fri) | 7,006.00 | 7,006.00 | 6,989.50 | 6,989.50 | 19 |
| 1st Jan 2026 (Thu) | 7,006.00 | 7,006.00 | 7,006.00 | 7,006.00 | 0 |
| 31st Dec 2025 (Wed) | 7,001.00 | 7,006.00 | 7,001.00 | 7,006.00 | 443 |
| 30th Dec 2025 (Tue) | 6,993.50 | 7,001.00 | 6,993.50 | 7,001.00 | 7 |
| 29th Dec 2025 (Mon) | 6,988.50 | 6,993.50 | 6,988.50 | 6,993.50 | 4 |
| 26th Dec 2025 (Fri) | 6,988.50 | 6,988.50 | 6,988.50 | 6,988.50 | 0 |
| 25th Dec 2025 (Thu) | 6,988.50 | 6,988.50 | 6,988.50 | 6,988.50 | 0 |
| 24th Dec 2025 (Wed) | 6,982.00 | 6,988.50 | 6,982.00 | 6,988.50 | 8 |
| 23rd Dec 2025 (Tue) | 6,979.00 | 6,982.00 | 6,979.00 | 6,982.00 | 87 |
| 22nd Dec 2025 (Mon) | 6,984.50 | 6,984.50 | 6,979.00 | 6,979.00 | 46 |
| 19th Dec 2025 (Fri) | 6,996.50 | 6,996.50 | 6,984.50 | 6,984.50 | 0 |
| 18th Dec 2025 (Thu) | 6,999.00 | 6,999.00 | 6,999.00 | 6,996.50 | 9 |
| 17th Dec 2025 (Wed) | 6,978.50 | 6,978.50 | 6,975.50 | 6,975.50 | 287 |
| 16th Dec 2025 (Tue) | 6,975.00 | 6,978.50 | 6,975.00 | 6,978.50 | 1 |
| 15th Dec 2025 (Mon) | 6,967.50 | 6,975.00 | 6,967.50 | 6,975.00 | 161 |
| 12th Dec 2025 (Fri) | 6,986.00 | 6,986.00 | 6,967.50 | 6,967.50 | 71 |
| 11th Dec 2025 (Thu) | 6,977.00 | 6,977.00 | 6,977.00 | 6,986.00 | 241 |
| 10th Dec 2025 (Wed) | 6,968.50 | 6,971.00 | 6,968.50 | 6,971.00 | 4 |
| 9th Dec 2025 (Tue) | 6,963.00 | 6,968.50 | 6,963.00 | 6,968.50 | 54 |
| 8th Dec 2025 (Mon) | 6,981.50 | 6,981.50 | 6,963.00 | 6,963.00 | 7 |