| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 6,829.00 | 6,848.50 | 6,829.00 | 6,848.50 | 1 |
| 22nd May 2025 (Thu) | 6,839.50 | 6,839.50 | 6,829.00 | 6,829.00 | 6 |
| 21st May 2025 (Wed) | 6,907.00 | 6,907.00 | 6,839.50 | 6,839.50 | 2 |
| 20th May 2025 (Tue) | 6,911.00 | 6,911.00 | 6,907.00 | 6,907.00 | 396 |
| 19th May 2025 (Mon) | 6,919.00 | 6,919.00 | 6,911.00 | 6,911.00 | 13 |
| 16th May 2025 (Fri) | 6,923.00 | 6,923.00 | 6,923.00 | 6,919.00 | 21 |
| 15th May 2025 (Thu) | 6,889.00 | 6,889.00 | 6,880.00 | 6,902.50 | 946 |
| 14th May 2025 (Wed) | 6,896.00 | 6,896.00 | 6,888.00 | 6,888.00 | 60 |
| 13th May 2025 (Tue) | 6,903.50 | 6,903.50 | 6,896.00 | 6,896.00 | 814 |
| 12th May 2025 (Mon) | 6,929.00 | 6,929.00 | 6,903.50 | 6,903.50 | 12 |
| 9th May 2025 (Fri) | 6,939.00 | 6,939.00 | 6,929.00 | 6,929.00 | 41 |
| 8th May 2025 (Thu) | 6,952.00 | 6,952.00 | 6,939.00 | 6,939.00 | 16 |
| 7th May 2025 (Wed) | 6,949.00 | 6,949.00 | 6,946.00 | 6,952.00 | 202 |
| 6th May 2025 (Tue) | 6,938.00 | 6,938.00 | 6,933.00 | 6,933.00 | 93 |
| 5th May 2025 (Mon) | 6,938.00 | 6,938.00 | 6,938.00 | 6,938.00 | 0 |
| 2nd May 2025 (Fri) | 6,962.00 | 6,962.00 | 6,938.00 | 6,939.50 | 762 |
| 1st May 2025 (Thu) | 6,978.00 | 6,978.00 | 6,968.50 | 6,968.50 | 1 |
| 30th Apr 2025 (Wed) | 6,970.00 | 6,970.00 | 6,970.00 | 6,978.00 | 2,808 |
| 29th Apr 2025 (Tue) | 6,952.00 | 6,963.00 | 6,952.00 | 6,963.00 | 636 |
| 28th Apr 2025 (Mon) | 6,938.00 | 6,952.00 | 6,938.00 | 6,952.00 | 66 |
| 25th Apr 2025 (Fri) | 6,945.00 | 6,945.00 | 6,945.00 | 6,938.00 | 20 |
| 24th Apr 2025 (Thu) | 6,941.00 | 6,941.00 | 6,941.00 | 6,935.50 | 306 |
| 23rd Apr 2025 (Wed) | 6,934.00 | 6,934.00 | 6,934.00 | 6,917.00 | 129 |
| 22nd Apr 2025 (Tue) | 6,912.00 | 6,912.00 | 6,912.00 | 6,904.00 | 36 |
| 21st Apr 2025 (Mon) | 6,922.00 | 6,922.00 | 6,922.00 | 6,922.00 | 0 |
| 18th Apr 2025 (Fri) | 6,922.00 | 6,922.00 | 6,922.00 | 6,922.00 | 0 |
| 17th Apr 2025 (Thu) | 6,932.00 | 6,932.00 | 6,931.00 | 6,922.00 | 372 |
| 16th Apr 2025 (Wed) | 6,886.50 | 6,911.00 | 6,886.50 | 6,911.00 | 372 |
| 15th Apr 2025 (Tue) | 6,873.00 | 6,900.00 | 6,873.00 | 6,886.50 | 173 |
| 14th Apr 2025 (Mon) | 6,900.00 | 6,900.00 | 6,900.00 | 6,880.00 | 366 |
| 11th Apr 2025 (Fri) | 6,860.00 | 6,860.00 | 6,860.00 | 6,850.00 | 252 |
| 10th Apr 2025 (Thu) | 6,866.50 | 6,884.00 | 6,866.50 | 6,884.00 | 118 |
| 9th Apr 2025 (Wed) | 6,903.00 | 6,903.00 | 6,903.00 | 6,866.50 | 8 |
| 8th Apr 2025 (Tue) | 6,924.00 | 6,924.00 | 6,924.00 | 6,923.50 | 98 |
| 7th Apr 2025 (Mon) | 6,984.50 | 6,984.50 | 6,946.00 | 6,946.00 | 522 |
| 4th Apr 2025 (Fri) | 7,019.00 | 7,019.00 | 7,019.00 | 6,984.50 | 414 |
| 3rd Apr 2025 (Thu) | 6,918.50 | 6,963.00 | 6,918.50 | 6,963.00 | 440 |
| 2nd Apr 2025 (Wed) | 6,923.00 | 6,923.00 | 6,918.50 | 6,918.50 | 33 |
| 1st Apr 2025 (Tue) | 6,904.50 | 6,923.00 | 6,904.50 | 6,923.00 | 0 |
| 31st Mar 2025 (Mon) | 6,913.00 | 6,913.00 | 6,913.00 | 6,904.50 | 44 |
| 28th Mar 2025 (Fri) | 6,868.00 | 6,890.50 | 6,868.00 | 6,890.50 | 26 |
| 27th Mar 2025 (Thu) | 6,871.50 | 6,871.50 | 6,868.00 | 6,868.00 | 0 |
| 26th Mar 2025 (Wed) | 6,875.00 | 6,875.00 | 6,875.00 | 6,871.50 | 82 |
| 25th Mar 2025 (Tue) | 6,880.50 | 6,883.50 | 6,880.50 | 6,883.50 | 24 |