| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6,986.00 | 6,986.00 | 6,967.50 | 6,967.50 | 71 |
| 11th Dec 2025 (Thu) | 6,977.00 | 6,977.00 | 6,977.00 | 6,986.00 | 241 |
| 10th Dec 2025 (Wed) | 6,968.50 | 6,971.00 | 6,968.50 | 6,971.00 | 4 |
| 9th Dec 2025 (Tue) | 6,963.00 | 6,968.50 | 6,963.00 | 6,968.50 | 54 |
| 8th Dec 2025 (Mon) | 6,981.50 | 6,981.50 | 6,963.00 | 6,963.00 | 7 |
| 5th Dec 2025 (Fri) | 6,991.00 | 6,991.00 | 6,981.50 | 6,981.50 | 1,218 |
| 4th Dec 2025 (Thu) | 7,000.00 | 7,000.00 | 6,991.00 | 6,991.00 | 6 |
| 3rd Dec 2025 (Wed) | 6,971.00 | 6,993.00 | 6,961.00 | 7,000.00 | 104 |
| 2nd Dec 2025 (Tue) | 6,988.50 | 6,996.00 | 6,988.50 | 6,996.00 | 0 |
| 1st Dec 2025 (Mon) | 7,017.50 | 7,017.50 | 6,988.50 | 6,988.50 | 0 |
| 28th Nov 2025 (Fri) | 7,015.00 | 7,015.00 | 7,015.00 | 7,017.50 | 2,353 |
| 27th Nov 2025 (Thu) | 7,018.00 | 7,022.00 | 7,018.00 | 7,022.00 | 210 |
| 26th Nov 2025 (Wed) | 7,016.50 | 7,018.00 | 7,016.50 | 7,018.00 | 74 |
| 25th Nov 2025 (Tue) | 6,999.00 | 6,999.00 | 6,999.00 | 7,016.50 | 2,026 |
| 24th Nov 2025 (Mon) | 6,992.50 | 6,998.50 | 6,992.50 | 6,998.50 | 321 |
| 21st Nov 2025 (Fri) | 6,980.00 | 6,992.50 | 6,980.00 | 6,992.50 | 2 |
| 20th Nov 2025 (Thu) | 6,992.00 | 6,992.00 | 6,982.00 | 6,980.00 | 1,639 |
| 19th Nov 2025 (Wed) | 7,035.00 | 7,035.00 | 6,981.50 | 6,981.50 | 2 |
| 18th Nov 2025 (Tue) | 7,035.50 | 7,035.50 | 7,035.00 | 7,035.00 | 40 |
| 17th Nov 2025 (Mon) | 7,038.00 | 7,038.00 | 7,035.50 | 7,035.50 | 11 |
| 14th Nov 2025 (Fri) | 7,044.00 | 7,050.00 | 7,044.00 | 7,038.00 | 95 |
| 13th Nov 2025 (Thu) | 7,062.00 | 7,062.00 | 7,047.00 | 7,047.00 | 4 |
| 12th Nov 2025 (Wed) | 7,061.50 | 7,062.00 | 7,061.50 | 7,062.00 | 6 |
| 11th Nov 2025 (Tue) | 7,046.50 | 7,061.50 | 7,046.50 | 7,061.50 | 0 |
| 10th Nov 2025 (Mon) | 7,049.50 | 7,049.50 | 7,046.50 | 7,046.50 | 533 |
| 7th Nov 2025 (Fri) | 7,054.00 | 7,054.00 | 7,049.50 | 7,049.50 | 5 |
| 6th Nov 2025 (Thu) | 7,038.00 | 7,054.00 | 7,038.00 | 7,054.00 | 47 |
| 5th Nov 2025 (Wed) | 7,053.00 | 7,053.00 | 7,038.00 | 7,038.00 | 0 |
| 4th Nov 2025 (Tue) | 7,046.50 | 7,053.00 | 7,046.50 | 7,053.00 | 75 |
| 3rd Nov 2025 (Mon) | 7,051.00 | 7,051.00 | 7,046.50 | 7,046.50 | 16 |
| 31st Oct 2025 (Fri) | 7,061.00 | 7,061.00 | 7,051.00 | 7,051.00 | 29 |
| 30th Oct 2025 (Thu) | 7,082.00 | 7,082.00 | 7,061.00 | 7,061.00 | 27 |
| 29th Oct 2025 (Wed) | 7,082.00 | 7,082.00 | 7,082.00 | 7,082.00 | 52 |
| 28th Oct 2025 (Tue) | 7,073.00 | 7,082.00 | 7,073.00 | 7,082.00 | 0 |
| 27th Oct 2025 (Mon) | 7,071.50 | 7,073.00 | 7,071.50 | 7,073.00 | 1 |
| 24th Oct 2025 (Fri) | 7,074.50 | 7,074.50 | 7,071.50 | 7,071.50 | 10 |
| 23rd Oct 2025 (Thu) | 7,079.00 | 7,079.00 | 7,074.50 | 7,074.50 | 2 |
| 22nd Oct 2025 (Wed) | 7,082.50 | 7,082.50 | 7,079.00 | 7,079.00 | 123 |
| 21st Oct 2025 (Tue) | 7,066.00 | 7,082.50 | 7,066.00 | 7,082.50 | 673 |
| 20th Oct 2025 (Mon) | 7,063.00 | 7,066.00 | 7,063.00 | 7,066.00 | 4,515 |
| 17th Oct 2025 (Fri) | 7,065.00 | 7,065.00 | 7,063.00 | 7,063.00 | 428 |
| 16th Oct 2025 (Thu) | 7,066.50 | 7,066.50 | 7,065.00 | 7,065.00 | 78 |
| 15th Oct 2025 (Wed) | 7,045.00 | 7,066.50 | 7,045.00 | 7,066.50 | 4 |
| 14th Oct 2025 (Tue) | 7,057.00 | 7,057.00 | 7,057.00 | 7,045.00 | 3,718 |