| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 6,999.00 | 6,999.00 | 6,983.50 | 6,983.50 | 719 |
| 13th Aug 2025 (Wed) | 6,967.00 | 6,999.00 | 6,967.00 | 6,999.00 | 0 |
| 12th Aug 2025 (Tue) | 6,978.00 | 6,984.00 | 6,978.00 | 6,967.00 | 364 |
| 11th Aug 2025 (Mon) | 6,978.50 | 6,982.50 | 6,978.50 | 6,982.50 | 73 |
| 8th Aug 2025 (Fri) | 6,998.00 | 6,998.00 | 6,978.50 | 6,978.50 | 0 |
| 7th Aug 2025 (Thu) | 6,993.50 | 6,998.00 | 6,993.50 | 6,998.00 | 22 |
| 6th Aug 2025 (Wed) | 6,997.50 | 6,997.50 | 6,993.50 | 6,993.50 | 719 |
| 5th Aug 2025 (Tue) | 6,991.00 | 6,997.50 | 6,991.00 | 6,997.50 | 5 |
| 4th Aug 2025 (Mon) | 6,977.00 | 6,991.00 | 6,977.00 | 6,991.00 | 0 |
| 1st Aug 2025 (Fri) | 6,954.00 | 6,977.00 | 6,954.00 | 6,977.00 | 84 |
| 31st Jul 2025 (Thu) | 6,946.50 | 6,954.00 | 6,946.50 | 6,954.00 | 277 |
| 30th Jul 2025 (Wed) | 6,949.50 | 6,949.50 | 6,946.50 | 6,946.50 | 45 |
| 29th Jul 2025 (Tue) | 6,937.50 | 6,949.50 | 6,937.50 | 6,949.50 | 10 |
| 28th Jul 2025 (Mon) | 6,926.00 | 6,937.50 | 6,926.00 | 6,937.50 | 66 |
| 25th Jul 2025 (Fri) | 6,929.50 | 6,929.50 | 6,926.00 | 6,926.00 | 115 |
| 24th Jul 2025 (Thu) | 6,941.00 | 6,941.00 | 6,929.50 | 6,929.50 | 14 |
| 23rd Jul 2025 (Wed) | 6,958.50 | 6,958.50 | 6,941.00 | 6,941.00 | 2,425 |
| 22nd Jul 2025 (Tue) | 6,943.00 | 6,958.50 | 6,943.00 | 6,958.50 | 54 |
| 21st Jul 2025 (Mon) | 6,919.00 | 6,943.00 | 6,919.00 | 6,943.00 | 0 |
| 18th Jul 2025 (Fri) | 6,921.00 | 6,921.00 | 6,921.00 | 6,919.00 | 4 |
| 17th Jul 2025 (Thu) | 6,906.00 | 6,924.50 | 6,906.00 | 6,924.50 | 14 |
| 16th Jul 2025 (Wed) | 6,902.00 | 6,906.00 | 6,902.00 | 6,906.00 | 0 |
| 15th Jul 2025 (Tue) | 6,925.00 | 6,925.00 | 6,925.00 | 6,902.00 | 47 |
| 14th Jul 2025 (Mon) | 6,916.00 | 6,916.00 | 6,916.00 | 6,912.50 | 4 |
| 11th Jul 2025 (Fri) | 6,921.00 | 6,921.00 | 6,921.00 | 6,916.50 | 32 |
| 10th Jul 2025 (Thu) | 6,931.00 | 6,933.00 | 6,931.00 | 6,927.50 | 299 |
| 9th Jul 2025 (Wed) | 6,933.00 | 6,933.00 | 6,933.00 | 6,928.00 | 252 |
| 8th Jul 2025 (Tue) | 6,924.00 | 6,927.00 | 6,924.00 | 6,921.00 | 43 |
| 7th Jul 2025 (Mon) | 6,941.00 | 6,941.00 | 6,938.00 | 6,932.00 | 1,370 |
| 4th Jul 2025 (Fri) | 6,958.00 | 6,958.00 | 6,958.00 | 6,952.50 | 78 |
| 3rd Jul 2025 (Thu) | 6,969.00 | 6,969.00 | 6,948.00 | 6,951.50 | 43 |
| 2nd Jul 2025 (Wed) | 6,951.00 | 6,951.00 | 6,951.00 | 6,949.50 | 25 |
| 1st Jul 2025 (Tue) | 6,971.00 | 6,971.00 | 6,971.00 | 6,962.50 | 203 |
| 30th Jun 2025 (Mon) | 6,948.00 | 6,954.50 | 6,948.00 | 6,954.50 | 0 |
| 27th Jun 2025 (Fri) | 6,948.50 | 6,948.50 | 6,948.00 | 6,948.00 | 29 |
| 26th Jun 2025 (Thu) | 6,955.00 | 6,955.00 | 6,955.00 | 6,948.50 | 216 |
| 25th Jun 2025 (Wed) | 6,945.00 | 6,945.00 | 6,942.00 | 6,942.00 | 480 |
| 24th Jun 2025 (Tue) | 6,937.00 | 6,945.00 | 6,937.00 | 6,945.00 | 14 |
| 23rd Jun 2025 (Mon) | 6,932.00 | 6,937.00 | 6,932.00 | 6,937.00 | 650 |
| 20th Jun 2025 (Fri) | 6,920.00 | 6,932.00 | 6,920.00 | 6,932.00 | 322 |
| 19th Jun 2025 (Thu) | 6,924.00 | 6,924.00 | 6,924.00 | 6,923.50 | 436 |
| 18th Jun 2025 (Wed) | 6,922.00 | 6,922.00 | 6,922.00 | 6,929.00 | 1,285 |
| 17th Jun 2025 (Tue) | 6,911.00 | 6,915.50 | 6,911.00 | 6,915.50 | 728 |
| 16th Jun 2025 (Mon) | 6,910.00 | 6,911.00 | 6,910.00 | 6,911.00 | 119 |