| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,739 | £5.9333 | Negotiated Trade |
09:50:56 - 07-May-25 |
| Buy* | 15,709 | £5.9362 | Suspected BUY Trade |
09:50:51 - 07-May-25 |
| Buy* | 3,924 | £5.9447 | Suspected BUY Trade |
15:59:58 - 02-May-25 |
| Sell* | 1,642 | £5.9628 | Negotiated Trade |
09:38:32 - 30-Apr-25 |
| Sell* | 4,373 | £5.9516 | Negotiated Trade |
09:38:03 - 29-Apr-25 |
| Buy* | 83 | £5.9545 | Suspected BUY Trade |
09:37:49 - 29-Apr-25 |
| Sell* | 677 | £5.9618 | Negotiated Trade |
09:44:09 - 25-Apr-25 |
| Buy* | 1,139 | £5.9603 | Suspected BUY Trade |
12:05:05 - 24-Apr-25 |
| Sell* | 137 | £5.9574 | Negotiated Trade |
12:04:58 - 24-Apr-25 |
| Buy* | 5,909 | £5.9555 | Automatic Execution |
14:37:45 - 23-Apr-25 |
| Sell* | 644 | £5.955 | Automatic Execution |
14:37:45 - 23-Apr-25 |
| Sell* | 13,141 | £5.955 | Automatic Execution |
14:37:45 - 23-Apr-25 |
| Sell* | 225 | £5.9573 | Negotiated Trade |
09:50:46 - 23-Apr-25 |
| Buy* | 43,047 | £5.9613 | Suspected BUY Trade |
10:39:19 - 22-Apr-25 |
| Buy* | 2,300 | £5.9311 | Suspected BUY Trade |
09:38:20 - 17-Apr-25 |
| Buy* | 167 | £5.9428 | Suspected BUY Trade |
09:31:44 - 16-Apr-25 |
| Buy* | 378 | £5.9484 | Suspected BUY Trade |
09:52:18 - 15-Apr-25 |
| Sell* | 832 | £5.9447 | Negotiated Trade |
09:52:18 - 15-Apr-25 |
| Buy* | 3,124 | £5.9328 | Suspected BUY Trade |
10:24:48 - 14-Apr-25 |
| Sell* | 27,644 | £5.9245 | Negotiated Trade |
10:13:02 - 11-Apr-25 |
| Sell* | 2,185 | £5.8865 | Negotiated Trade |
11:12:43 - 10-Apr-25 |
| Buy* | 101 | £5.8906 | Suspected BUY Trade |
11:12:26 - 10-Apr-25 |
| Sell* | 393 | £5.8934 | Negotiated Trade |
09:26:30 - 09-Apr-25 |
| Buy* | 20,327 | £5.8789 | Suspected BUY Trade |
12:55:47 - 08-Apr-25 |
| Buy* | 13,245 | £5.8892 | Suspected BUY Trade |
10:14:08 - 08-Apr-25 |
| Sell* | 5,328 | £5.8856 | Negotiated Trade |
10:13:59 - 08-Apr-25 |
| Sell* | 302 | £5.9566 | Negotiated Trade |
10:32:18 - 07-Apr-25 |
| Buy* | 5,559 | £5.9072 | Suspected BUY Trade |
16:17:25 - 04-Apr-25 |
| Sell* | 560 | £5.9018 | Negotiated Trade |
16:17:12 - 04-Apr-25 |
| Buy* | 1,291 | £5.8714 | Suspected BUY Trade |
14:30:47 - 03-Apr-25 |
| Buy* | 51,124 | £5.8797 | Suspected BUY Trade |
08:02:06 - 03-Apr-25 |
| Sell* | 11,037 | £5.8624 | Negotiated Trade |
09:44:33 - 02-Apr-25 |
| Buy* | 5,929 | £5.8598 | Suspected BUY Trade |
08:02:04 - 02-Apr-25 |