| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | £5.9439 | Suspected BUY Trade |
10:15:52 - 06-Feb-26 |
| Unknown* | 441 | £5.9315 | Negotiated Trade |
15:21:44 - 05-Feb-26 |
| Buy* | 363 | £5.9327 | Suspected BUY Trade |
15:21:27 - 05-Feb-26 |
| Buy* | 8,079 | £5.92533 | Ordinary |
09:50:41 - 04-Feb-26 |
| Buy* | 1,642 | £5.92148 | Ordinary |
10:29:41 - 03-Feb-26 |
| Sell* | 903 | £5.9306 | Negotiated Trade |
15:22:27 - 30-Jan-26 |
| Buy* | 4,123 | £5.92944 | Ordinary |
09:51:59 - 29-Jan-26 |
| Sell* | 546 | £5.9124 | Negotiated Trade |
13:22:54 - 20-Jan-26 |
| Buy* | 3,248 | £5.9149 | Suspected BUY Trade |
10:53:52 - 20-Jan-26 |
| Buy* | 913 | £5.9313 | Suspected BUY Trade |
10:09:11 - 16-Jan-26 |
| Buy* | 225 | £5.9366 | Suspected BUY Trade |
09:59:59 - 15-Jan-26 |
| Buy* | 134 | £5.9155 | Suspected BUY Trade |
10:39:34 - 13-Jan-26 |
| Buy* | 1 | £5.91 | SI Trade |
13:47:24 - 08-Jan-26 |
| Buy* | 168 | £5.9113 | Suspected BUY Trade |
10:23:02 - 08-Jan-26 |
| Sell* | 113 | £5.9249 | Negotiated Trade |
09:55:24 - 07-Jan-26 |
| Buy* | 208 | £5.8843 | Suspected BUY Trade |
10:09:55 - 05-Jan-26 |
| Buy* | 222 | £5.8923 | Suspected BUY Trade |
12:27:53 - 02-Jan-26 |
| Buy* | 6,625 | £5.89923 | Ordinary |
09:44:41 - 02-Jan-26 |
| Sell* | 352 | £5.8757 | Negotiated Trade |
11:08:44 - 19-Dec-25 |
| Sell* | 644 | £5.884 | Negotiated Trade |
08:02:06 - 19-Dec-25 |
| Buy* | 1,490 | £5.8835 | Automatic Execution |
14:08:00 - 18-Dec-25 |
| Buy* | 11,875 | £5.8949 | Suspected BUY Trade |
09:38:17 - 18-Dec-25 |
| Buy* | 1,163 | £5.8933 | Suspected BUY Trade |
09:37:44 - 18-Dec-25 |
| Sell* | 538 | £5.8934 | Negotiated Trade |
09:26:19 - 17-Dec-25 |
| Buy* | 2,629 | £5.8818 | Suspected BUY Trade |
09:58:32 - 11-Dec-25 |
| Buy* | 2,028 | £5.8815 | Automatic Execution |
09:17:59 - 11-Dec-25 |
| Buy* | 465 | £5.8712 | Suspected BUY Trade |
09:39:02 - 10-Dec-25 |
| Buy* | 5,637 | £5.8881 | Suspected BUY Trade |
09:24:39 - 09-Dec-25 |
| Sell* | 502 | £5.8867 | Negotiated Trade |
09:24:35 - 09-Dec-25 |
| Buy* | 1,357 | £5.879 | Automatic Execution |
08:55:56 - 09-Dec-25 |
| Sell* | 27 | £5.9094 | Negotiated Trade |
14:42:35 - 05-Dec-25 |
| Buy* | 2,040 | £5.9115 | Automatic Execution |
10:16:04 - 05-Dec-25 |
| Unknown* | 410 | £5.917 | Negotiated Trade |
09:35:36 - 04-Dec-25 |
| Buy* | 374 | £5.9205 | Suspected BUY Trade |
11:01:15 - 03-Dec-25 |
| Sell* | 986 | £5.9188 | Negotiated Trade |
11:01:06 - 03-Dec-25 |
| Sell* | 2,767 | £5.919 | Negotiated Trade |
08:02:05 - 03-Dec-25 |
| Sell* | 2,921 | £5.9159 | Negotiated Trade |
10:11:04 - 02-Dec-25 |
| Sell* | 7,375 | £5.9385 | Negotiated Trade |
16:23:16 - 28-Nov-25 |
| Sell* | 267 | £5.9394 | Negotiated Trade |
08:02:04 - 28-Nov-25 |
| Sell* | 370 | £5.9421 | Negotiated Trade |
09:19:53 - 26-Nov-25 |
| Buy* | 143 | £5.9454 | Suspected BUY Trade |
09:19:40 - 26-Nov-25 |
| Buy* | 1,950 | £5.94 | Automatic Execution |
15:08:21 - 21-Nov-25 |
| Sell* | 1,192 | £5.9372 | Negotiated Trade |
14:32:47 - 21-Nov-25 |
| Unknown* | 2,030 | £5.9255 | Negotiated Trade |
09:03:20 - 20-Nov-25 |
| Buy* | 2,028 | £5.92724 | Ordinary |
09:02:46 - 20-Nov-25 |
| Buy* | 80 | £5.9324 | Suspected BUY Trade |
09:24:41 - 19-Nov-25 |
| Buy* | 3,369 | £5.9381 | Suspected BUY Trade |
10:27:31 - 18-Nov-25 |
| Sell* | 924 | £5.9365 | Negotiated Trade |
10:27:27 - 18-Nov-25 |
| Buy* | 5,319 | £5.934 | Automatic Execution |
13:58:38 - 17-Nov-25 |
| Buy* | 350 | £5.9328 | Suspected BUY Trade |
10:05:37 - 17-Nov-25 |
| Unknown* | 11,243 | £5.954 | Negotiated Trade |
10:37:05 - 13-Nov-25 |
| Buy* | 2,445 | £5.95531 | Ordinary |
10:36:37 - 13-Nov-25 |
| Sell* | 575 | £5.9525 | Negotiated Trade |
14:54:38 - 12-Nov-25 |
| Buy* | 8,945 | £5.9538 | Suspected BUY Trade |
14:54:24 - 12-Nov-25 |
| Sell* | 98 | £5.9429 | Negotiated Trade |
09:46:28 - 11-Nov-25 |
| Buy* | 14,886 | £5.94382 | Ordinary |
09:46:23 - 11-Nov-25 |
| Buy* | 652 | £5.9407 | Suspected BUY Trade |
09:28:18 - 10-Nov-25 |
| Buy* | 519 | £5.9385 | Suspected BUY Trade |
09:28:10 - 10-Nov-25 |
| Sell* | 655 | £5.9403 | Negotiated Trade |
10:15:00 - 07-Nov-25 |
| Sell* | 559 | £5.9482 | Negotiated Trade |
10:12:23 - 05-Nov-25 |
| Buy* | 3,311 | £5.94952 | Ordinary |
10:12:05 - 05-Nov-25 |
| Sell* | 419 | £5.9473 | Negotiated Trade |
10:36:11 - 04-Nov-25 |
| Buy* | 13,689 | £5.94858 | Ordinary |
10:36:02 - 04-Nov-25 |
| Sell* | 5,599 | £5.9526 | Negotiated Trade |
13:05:48 - 31-Oct-25 |
| Buy* | 907 | £5.9539 | Suspected BUY Trade |
13:05:13 - 31-Oct-25 |
| Buy* | 2,605 | £5.955 | Suspected BUY Trade |
10:29:32 - 29-Oct-25 |
| Sell* | 32,152 | £5.9568 | Ordinary |
16:09:01 - 28-Oct-25 |
| Buy* | 9,250 | £5.9581 | Suspected BUY Trade |
16:08:39 - 28-Oct-25 |
| Sell* | 1,363 | £5.9505 | Negotiated Trade |
10:08:00 - 27-Oct-25 |
| Sell* | 1,687 | £5.9563 | Negotiated Trade |
09:51:00 - 24-Oct-25 |
| Sell* | 2,030 | £5.9707 | Negotiated Trade |
09:35:48 - 23-Oct-25 |
| Buy* | 2,296 | £5.9721 | Suspected BUY Trade |
09:35:48 - 23-Oct-25 |
| Sell* | 3,051 | £5.9822 | Negotiated Trade |
10:20:38 - 22-Oct-25 |
| Sell* | 92 | £5.9768 | Negotiated Trade |
10:00:33 - 17-Oct-25 |
| Buy* | 7,815 | £5.9788 | Suspected BUY Trade |
10:00:11 - 17-Oct-25 |
| Sell* | 130 | £5.9693 | Negotiated Trade |
09:35:43 - 16-Oct-25 |
| Buy* | 4,667 | £5.9707 | Suspected BUY Trade |
09:35:34 - 16-Oct-25 |
| Sell* | 261 | £5.9572 | Negotiated Trade |
09:48:07 - 14-Oct-25 |
| Buy* | 729 | £5.9587 | Suspected BUY Trade |
09:47:57 - 14-Oct-25 |
| Buy* | 129 | £5.9356 | Suspected BUY Trade |
09:34:02 - 13-Oct-25 |
| Sell* | 1,005 | £5.929 | Negotiated Trade |
15:59:04 - 10-Oct-25 |
| Buy* | 1,087 | £5.9203 | Suspected BUY Trade |
09:32:53 - 10-Oct-25 |
| Buy* | 427 | £5.9188 | Suspected BUY Trade |
09:23:28 - 09-Oct-25 |
| Sell* | 529 | £5.9183 | Negotiated Trade |
14:54:22 - 08-Oct-25 |
| Buy* | 103 | £5.9196 | Suspected BUY Trade |
14:54:07 - 08-Oct-25 |
| Sell* | 257 | £5.897 | Negotiated Trade |
09:59:09 - 07-Oct-25 |
| Buy* | 4,872 | £5.8988 | Suspected BUY Trade |
09:59:01 - 07-Oct-25 |
| Unknown* | 701 | £5.90 | Negotiated Trade |
09:49:28 - 06-Oct-25 |
| Sell* | 250 | £5.9079 | Negotiated Trade |
10:26:43 - 03-Oct-25 |
| Sell* | 8,622 | £5.9059 | Negotiated Trade |
14:23:00 - 01-Oct-25 |
| Sell* | 73 | £5.903 | Negotiated Trade |
09:31:17 - 30-Sep-25 |
| Buy* | 2,485 | £5.8985 | Suspected BUY Trade |
10:11:05 - 29-Sep-25 |
| Unknown* | 336 | £5.8965 | Negotiated Trade |
10:10:52 - 29-Sep-25 |
| Buy* | 445 | £5.8863 | Suspected BUY Trade |
10:22:36 - 26-Sep-25 |
| Buy* | 1,434 | £5.8905 | Suspected BUY Trade |
09:31:48 - 25-Sep-25 |
| Buy* | 22 | £5.8912 | Suspected BUY Trade |
09:14:35 - 24-Sep-25 |
| Sell* | 251 | £5.8827 | Negotiated Trade |
10:03:12 - 23-Sep-25 |
| Sell* | 671 | £5.9013 | Negotiated Trade |
09:23:57 - 17-Sep-25 |
| Sell* | 1,366 | £5.9026 | Negotiated Trade |
09:29:36 - 16-Sep-25 |
| Buy* | 9,507 | £5.9041 | Suspected BUY Trade |
09:29:15 - 16-Sep-25 |
| Sell* | 2,151 | £5.8992 | Negotiated Trade |
10:02:31 - 15-Sep-25 |
| Buy* | 1,083 | £5.8998 | Suspected BUY Trade |
10:07:18 - 12-Sep-25 |
| Buy* | 1,477 | £5.9005 | Automatic Execution |
14:02:46 - 11-Sep-25 |
| Buy* | 302 | £5.9043 | Suspected BUY Trade |
10:09:48 - 11-Sep-25 |
| Sell* | 2,583 | £5.9098 | Negotiated Trade |
10:08:17 - 10-Sep-25 |
| Sell* | 3,090 | £5.9044 | Negotiated Trade |
10:07:13 - 09-Sep-25 |
| Sell* | 12,043 | £5.9127 | Negotiated Trade |
16:06:18 - 08-Sep-25 |
| Sell* | 1,482 | £5.8856 | Negotiated Trade |
09:53:03 - 05-Sep-25 |
| Buy* | 1,926 | £5.8833 | Suspected BUY Trade |
09:49:54 - 04-Sep-25 |
| Buy* | 131 | £5.8605 | Suspected BUY Trade |
10:31:41 - 03-Sep-25 |
| Sell* | 177 | £5.8588 | Negotiated Trade |
10:31:36 - 03-Sep-25 |
| Sell* | 2,078 | £5.8598 | Negotiated Trade |
09:39:22 - 02-Sep-25 |
| Unknown* | 1,957 | £5.8775 | Negotiated Trade |
11:39:50 - 01-Sep-25 |
| Buy* | 36,957 | £5.875 | Suspected BUY Trade |
10:31:24 - 01-Sep-25 |
| Buy* | 39,408 | £5.8926 | Suspected BUY Trade |
09:47:59 - 28-Aug-25 |
| Sell* | 4,024 | £5.8784 | Negotiated Trade |
14:18:02 - 27-Aug-25 |
| Buy* | 19,290 | £5.8723 | Suspected BUY Trade |
12:28:09 - 21-Aug-25 |
| Unknown* | 161 | £5.8705 | Negotiated Trade |
12:27:31 - 21-Aug-25 |
| Buy* | 95 | £5.8779 | Suspected BUY Trade |
10:04:24 - 20-Aug-25 |
| Buy* | 193 | £5.904 | Suspected BUY Trade |
09:57:33 - 19-Aug-25 |
| Sell* | 2,978 | £5.9024 | Negotiated Trade |
09:57:23 - 19-Aug-25 |
| Sell* | 2,316 | £5.9158 | Negotiated Trade |
09:54:39 - 18-Aug-25 |
| Buy* | 4,677 | £5.9166 | Suspected BUY Trade |
11:37:25 - 15-Aug-25 |
| Sell* | 1,371 | £5.9275 | Negotiated Trade |
16:09:55 - 14-Aug-25 |
| Buy* | 1,620 | £5.9463 | Suspected BUY Trade |
09:58:43 - 14-Aug-25 |
| Buy* | 614 | £5.9485 | Suspected BUY Trade |
09:58:05 - 14-Aug-25 |
| Sell* | 646 | £5.9244 | Negotiated Trade |
09:12:28 - 13-Aug-25 |
| Sell* | 1,157 | £5.9284 | Negotiated Trade |
09:50:40 - 12-Aug-25 |
| Buy* | 27,208 | £5.9307 | Suspected BUY Trade |
09:50:21 - 12-Aug-25 |
| Buy* | 3,583 | £5.9365 | Automatic Execution |
16:13:28 - 08-Aug-25 |
| Buy* | 398 | £5.936 | Automatic Execution |
16:13:07 - 08-Aug-25 |
| Sell* | 280 | £5.9476 | Negotiated Trade |
10:12:26 - 08-Aug-25 |
| Buy* | 22,413 | £5.9605 | Suspected BUY Trade |
10:08:16 - 07-Aug-25 |
| Sell* | 467 | £5.9439 | Negotiated Trade |
11:21:34 - 04-Aug-25 |
| Buy* | 9,972 | £5.9462 | Suspected BUY Trade |
11:21:20 - 04-Aug-25 |
| Sell* | 189 | £5.9286 | Negotiated Trade |
09:51:10 - 04-Aug-25 |
| Sell* | 5,213 | £5.9449 | Negotiated Trade |
15:30:42 - 01-Aug-25 |
| Buy* | 2,473 | £5.9288 | Suspected BUY Trade |
10:26:17 - 01-Aug-25 |
| Buy* | 1,467 | £5.9345 | Automatic Execution |
15:49:53 - 31-Jul-25 |
| Buy* | 1,467 | £5.9345 | Automatic Execution |
15:49:42 - 31-Jul-25 |
| Buy* | 7,054 | £5.9311 | Suspected BUY Trade |
09:35:03 - 31-Jul-25 |
| Buy* | 1,487 | £5.9315 | Automatic Execution |
08:18:41 - 31-Jul-25 |
| Buy* | 1,487 | £5.9315 | Automatic Execution |
08:18:36 - 31-Jul-25 |
| Buy* | 1,589 | £5.933 | Automatic Execution |
08:13:00 - 31-Jul-25 |
| Buy* | 1,487 | £5.9365 | Automatic Execution |
08:02:45 - 31-Jul-25 |
| Buy* | 1,487 | £5.9365 | Automatic Execution |
08:02:40 - 31-Jul-25 |
| Buy* | 729 | £5.9325 | Suspected BUY Trade |
10:04:43 - 30-Jul-25 |
| Buy* | 306 | £5.9316 | Suspected BUY Trade |
08:02:03 - 30-Jul-25 |
| Sell* | 220 | £5.9254 | Negotiated Trade |
09:32:31 - 29-Jul-25 |
| Unknown* | 18,433 | £5.9272 | OTC Trade |
12:38:22 - 28-Jul-25 |
| Buy* | 6,262 | £5.9314 | Suspected BUY Trade |
10:21:20 - 28-Jul-25 |
| Buy* | 5,031 | £5.9293 | Suspected BUY Trade |
10:21:02 - 28-Jul-25 |
| Buy* | 26,810 | £5.9269 | Suspected BUY Trade |
08:02:09 - 28-Jul-25 |
| Unknown* | 184,993 | £5.9148 | OTC Trade |
14:43:53 - 25-Jul-25 |
| Buy* | 1,626 | £5.905 | Suspected BUY Trade |
10:18:30 - 25-Jul-25 |
| Buy* | 4,629 | £5.9171 | Suspected BUY Trade |
08:02:06 - 25-Jul-25 |
| Sell* | 395 | £5.9536 | Negotiated Trade |
10:04:21 - 23-Jul-25 |
| Sell* | 323 | £5.952 | Negotiated Trade |
09:39:16 - 22-Jul-25 |
| Buy* | 1,336 | £5.9598 | Suspected BUY Trade |
14:58:22 - 21-Jul-25 |
| Sell* | 2,600 | £5.9439 | Negotiated Trade |
09:37:22 - 21-Jul-25 |
| Sell* | 358 | £5.9239 | Negotiated Trade |
10:19:56 - 18-Jul-25 |
| Buy* | 378 | £5.9257 | Suspected BUY Trade |
10:19:49 - 18-Jul-25 |
| Sell* | 341 | £5.9272 | Negotiated Trade |
12:32:36 - 17-Jul-25 |
| Buy* | 1,577 | £5.9293 | Suspected BUY Trade |
12:32:30 - 17-Jul-25 |
| Sell* | 1,031 | £5.9163 | Negotiated Trade |
09:44:15 - 16-Jul-25 |
| Sell* | 315 | £5.9228 | Negotiated Trade |
09:30:37 - 15-Jul-25 |
| Sell* | 659 | £5.9102 | Negotiated Trade |
09:47:29 - 14-Jul-25 |
| Buy* | 3,512 | £5.9125 | Suspected BUY Trade |
09:47:26 - 14-Jul-25 |
| Sell* | 4,098 | £5.9097 | Negotiated Trade |
09:40:53 - 11-Jul-25 |
| Sell* | 174 | £5.9323 | Negotiated Trade |
09:14:48 - 10-Jul-25 |
| Buy* | 4,778 | £5.9304 | Suspected BUY Trade |
10:04:47 - 09-Jul-25 |
| Sell* | 5,702 | £5.9282 | Negotiated Trade |
10:04:42 - 09-Jul-25 |
| Buy* | 2,828 | £5.9466 | Suspected BUY Trade |
10:22:46 - 03-Jul-25 |
| Buy* | 3,770 | £5.9488 | Suspected BUY Trade |
10:22:32 - 03-Jul-25 |
| Sell* | 193 | £5.9416 | Negotiated Trade |
09:44:11 - 02-Jul-25 |
| Sell* | 2,647 | £5.9527 | Negotiated Trade |
15:39:13 - 01-Jul-25 |
| Buy* | 34,939 | £5.9612 | Suspected BUY Trade |
10:25:03 - 01-Jul-25 |
| Sell* | 1,778 | £5.9452 | Negotiated Trade |
15:02:08 - 30-Jun-25 |
| Sell* | 91 | £5.9492 | Negotiated Trade |
10:05:07 - 27-Jun-25 |
| Buy* | 2,505 | £5.9634 | Suspected BUY Trade |
10:03:52 - 25-Jun-25 |
| Sell* | 3,312 | £5.9672 | Negotiated Trade |
09:53:55 - 20-Jun-25 |
| Sell* | 11,961 | £5.9632 | Negotiated Trade |
10:34:37 - 19-Jun-25 |
| Buy* | 552 | £5.9656 | Suspected BUY Trade |
10:34:10 - 19-Jun-25 |
| Sell* | 1,724 | £5.9531 | Negotiated Trade |
09:44:30 - 18-Jun-25 |
| Sell* | 120 | £5.9504 | Negotiated Trade |
10:11:13 - 17-Jun-25 |
| Buy* | 1,770 | £5.948 | Suspected BUY Trade |
09:53:38 - 16-Jun-25 |
| Sell* | 552 | £5.9709 | Negotiated Trade |
10:13:09 - 13-Jun-25 |
| Buy* | 2,330 | £5.9689 | Suspected BUY Trade |
09:51:10 - 12-Jun-25 |
| Sell* | 201 | £5.9668 | Negotiated Trade |
09:51:03 - 12-Jun-25 |
| Buy* | 7,654 | £5.9584 | Suspected BUY Trade |
08:02:08 - 11-Jun-25 |
| Sell* | 33 | £5.9496 | Negotiated Trade |
09:33:34 - 10-Jun-25 |
| Buy* | 117 | £5.9521 | Suspected BUY Trade |
09:33:24 - 10-Jun-25 |
| Buy* | 10,994 | £5.9402 | Suspected BUY Trade |
13:26:14 - 09-Jun-25 |
| Unknown* | 1,609 | £5.9375 | Negotiated Trade |
13:26:00 - 09-Jun-25 |
| Sell* | 2,316 | £5.9453 | Negotiated Trade |
13:33:23 - 06-Jun-25 |
| Buy* | 254 | £5.9488 | Suspected BUY Trade |
13:32:50 - 06-Jun-25 |
| Buy* | 19,307 | £5.9585 | Suspected BUY Trade |
09:41:06 - 05-Jun-25 |
| Sell* | 194 | £5.9483 | Negotiated Trade |
10:15:04 - 04-Jun-25 |
| Buy* | 1,427 | £5.965 | Automatic Execution |
08:02:02 - 03-Jun-25 |
| Buy* | 1,427 | £5.965 | Automatic Execution |
08:01:53 - 03-Jun-25 |