| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 671 | £5.9013 | Negotiated Trade |
09:23:57 - 17-Sep-25 |
| Sell* | 1,366 | £5.9026 | Negotiated Trade |
09:29:36 - 16-Sep-25 |
| Buy* | 9,507 | £5.9041 | Suspected BUY Trade |
09:29:15 - 16-Sep-25 |
| Sell* | 2,151 | £5.8992 | Negotiated Trade |
10:02:31 - 15-Sep-25 |
| Buy* | 1,083 | £5.8998 | Suspected BUY Trade |
10:07:18 - 12-Sep-25 |
| Buy* | 1,477 | £5.9005 | Automatic Execution |
14:02:46 - 11-Sep-25 |
| Buy* | 302 | £5.9043 | Suspected BUY Trade |
10:09:48 - 11-Sep-25 |
| Sell* | 2,583 | £5.9098 | Negotiated Trade |
10:08:17 - 10-Sep-25 |
| Sell* | 3,090 | £5.9044 | Negotiated Trade |
10:07:13 - 09-Sep-25 |
| Sell* | 12,043 | £5.9127 | Negotiated Trade |
16:06:18 - 08-Sep-25 |
| Sell* | 1,482 | £5.8856 | Negotiated Trade |
09:53:03 - 05-Sep-25 |
| Buy* | 1,926 | £5.8833 | Suspected BUY Trade |
09:49:54 - 04-Sep-25 |
| Buy* | 131 | £5.8605 | Suspected BUY Trade |
10:31:41 - 03-Sep-25 |
| Sell* | 177 | £5.8588 | Negotiated Trade |
10:31:36 - 03-Sep-25 |
| Sell* | 2,078 | £5.8598 | Negotiated Trade |
09:39:22 - 02-Sep-25 |
| Unknown* | 1,957 | £5.8775 | Negotiated Trade |
11:39:50 - 01-Sep-25 |
| Buy* | 36,957 | £5.875 | Suspected BUY Trade |
10:31:24 - 01-Sep-25 |
| Buy* | 39,408 | £5.8926 | Suspected BUY Trade |
09:47:59 - 28-Aug-25 |
| Sell* | 4,024 | £5.8784 | Negotiated Trade |
14:18:02 - 27-Aug-25 |
| Buy* | 19,290 | £5.8723 | Suspected BUY Trade |
12:28:09 - 21-Aug-25 |
| Unknown* | 161 | £5.8705 | Negotiated Trade |
12:27:31 - 21-Aug-25 |
| Buy* | 95 | £5.8779 | Suspected BUY Trade |
10:04:24 - 20-Aug-25 |
| Buy* | 193 | £5.904 | Suspected BUY Trade |
09:57:33 - 19-Aug-25 |
| Sell* | 2,978 | £5.9024 | Negotiated Trade |
09:57:23 - 19-Aug-25 |
| Sell* | 2,316 | £5.9158 | Negotiated Trade |
09:54:39 - 18-Aug-25 |
| Buy* | 4,677 | £5.9166 | Suspected BUY Trade |
11:37:25 - 15-Aug-25 |
| Sell* | 1,371 | £5.9275 | Negotiated Trade |
16:09:55 - 14-Aug-25 |
| Buy* | 1,620 | £5.9463 | Suspected BUY Trade |
09:58:43 - 14-Aug-25 |
| Buy* | 614 | £5.9485 | Suspected BUY Trade |
09:58:05 - 14-Aug-25 |
| Sell* | 646 | £5.9244 | Negotiated Trade |
09:12:28 - 13-Aug-25 |
| Sell* | 1,157 | £5.9284 | Negotiated Trade |
09:50:40 - 12-Aug-25 |
| Buy* | 27,208 | £5.9307 | Suspected BUY Trade |
09:50:21 - 12-Aug-25 |
| Buy* | 3,583 | £5.9365 | Automatic Execution |
16:13:28 - 08-Aug-25 |
| Buy* | 398 | £5.936 | Automatic Execution |
16:13:07 - 08-Aug-25 |
| Sell* | 280 | £5.9476 | Negotiated Trade |
10:12:26 - 08-Aug-25 |
| Buy* | 22,413 | £5.9605 | Suspected BUY Trade |
10:08:16 - 07-Aug-25 |
| Sell* | 467 | £5.9439 | Negotiated Trade |
11:21:34 - 04-Aug-25 |
| Buy* | 9,972 | £5.9462 | Suspected BUY Trade |
11:21:20 - 04-Aug-25 |
| Sell* | 189 | £5.9286 | Negotiated Trade |
09:51:10 - 04-Aug-25 |
| Sell* | 5,213 | £5.9449 | Negotiated Trade |
15:30:42 - 01-Aug-25 |
| Buy* | 2,473 | £5.9288 | Suspected BUY Trade |
10:26:17 - 01-Aug-25 |
| Buy* | 1,467 | £5.9345 | Automatic Execution |
15:49:53 - 31-Jul-25 |
| Buy* | 1,467 | £5.9345 | Automatic Execution |
15:49:42 - 31-Jul-25 |
| Buy* | 7,054 | £5.9311 | Suspected BUY Trade |
09:35:03 - 31-Jul-25 |
| Buy* | 1,487 | £5.9315 | Automatic Execution |
08:18:41 - 31-Jul-25 |
| Buy* | 1,487 | £5.9315 | Automatic Execution |
08:18:36 - 31-Jul-25 |
| Buy* | 1,589 | £5.933 | Automatic Execution |
08:13:00 - 31-Jul-25 |
| Buy* | 1,487 | £5.9365 | Automatic Execution |
08:02:45 - 31-Jul-25 |
| Buy* | 1,487 | £5.9365 | Automatic Execution |
08:02:40 - 31-Jul-25 |
| Buy* | 729 | £5.9325 | Suspected BUY Trade |
10:04:43 - 30-Jul-25 |
| Buy* | 306 | £5.9316 | Suspected BUY Trade |
08:02:03 - 30-Jul-25 |
| Sell* | 220 | £5.9254 | Negotiated Trade |
09:32:31 - 29-Jul-25 |
| Unknown* | 18,433 | £5.9272 | OTC Trade |
12:38:22 - 28-Jul-25 |
| Buy* | 6,262 | £5.9314 | Suspected BUY Trade |
10:21:20 - 28-Jul-25 |
| Buy* | 5,031 | £5.9293 | Suspected BUY Trade |
10:21:02 - 28-Jul-25 |
| Buy* | 26,810 | £5.9269 | Suspected BUY Trade |
08:02:09 - 28-Jul-25 |
| Unknown* | 184,993 | £5.9148 | OTC Trade |
14:43:53 - 25-Jul-25 |
| Buy* | 1,626 | £5.905 | Suspected BUY Trade |
10:18:30 - 25-Jul-25 |
| Buy* | 4,629 | £5.9171 | Suspected BUY Trade |
08:02:06 - 25-Jul-25 |
| Sell* | 395 | £5.9536 | Negotiated Trade |
10:04:21 - 23-Jul-25 |
| Sell* | 323 | £5.952 | Negotiated Trade |
09:39:16 - 22-Jul-25 |
| Buy* | 1,336 | £5.9598 | Suspected BUY Trade |
14:58:22 - 21-Jul-25 |
| Sell* | 2,600 | £5.9439 | Negotiated Trade |
09:37:22 - 21-Jul-25 |
| Sell* | 358 | £5.9239 | Negotiated Trade |
10:19:56 - 18-Jul-25 |
| Buy* | 378 | £5.9257 | Suspected BUY Trade |
10:19:49 - 18-Jul-25 |
| Sell* | 341 | £5.9272 | Negotiated Trade |
12:32:36 - 17-Jul-25 |
| Buy* | 1,577 | £5.9293 | Suspected BUY Trade |
12:32:30 - 17-Jul-25 |
| Sell* | 1,031 | £5.9163 | Negotiated Trade |
09:44:15 - 16-Jul-25 |
| Sell* | 315 | £5.9228 | Negotiated Trade |
09:30:37 - 15-Jul-25 |
| Sell* | 659 | £5.9102 | Negotiated Trade |
09:47:29 - 14-Jul-25 |
| Buy* | 3,512 | £5.9125 | Suspected BUY Trade |
09:47:26 - 14-Jul-25 |
| Sell* | 4,098 | £5.9097 | Negotiated Trade |
09:40:53 - 11-Jul-25 |
| Sell* | 174 | £5.9323 | Negotiated Trade |
09:14:48 - 10-Jul-25 |
| Buy* | 4,778 | £5.9304 | Suspected BUY Trade |
10:04:47 - 09-Jul-25 |
| Sell* | 5,702 | £5.9282 | Negotiated Trade |
10:04:42 - 09-Jul-25 |
| Buy* | 2,828 | £5.9466 | Suspected BUY Trade |
10:22:46 - 03-Jul-25 |
| Buy* | 3,770 | £5.9488 | Suspected BUY Trade |
10:22:32 - 03-Jul-25 |
| Sell* | 193 | £5.9416 | Negotiated Trade |
09:44:11 - 02-Jul-25 |
| Sell* | 2,647 | £5.9527 | Negotiated Trade |
15:39:13 - 01-Jul-25 |
| Buy* | 34,939 | £5.9612 | Suspected BUY Trade |
10:25:03 - 01-Jul-25 |
| Sell* | 1,778 | £5.9452 | Negotiated Trade |
15:02:08 - 30-Jun-25 |
| Sell* | 91 | £5.9492 | Negotiated Trade |
10:05:07 - 27-Jun-25 |
| Buy* | 2,505 | £5.9634 | Suspected BUY Trade |
10:03:52 - 25-Jun-25 |
| Sell* | 3,312 | £5.9672 | Negotiated Trade |
09:53:55 - 20-Jun-25 |
| Sell* | 11,961 | £5.9632 | Negotiated Trade |
10:34:37 - 19-Jun-25 |
| Buy* | 552 | £5.9656 | Suspected BUY Trade |
10:34:10 - 19-Jun-25 |
| Sell* | 1,724 | £5.9531 | Negotiated Trade |
09:44:30 - 18-Jun-25 |
| Sell* | 120 | £5.9504 | Negotiated Trade |
10:11:13 - 17-Jun-25 |
| Buy* | 1,770 | £5.948 | Suspected BUY Trade |
09:53:38 - 16-Jun-25 |
| Sell* | 552 | £5.9709 | Negotiated Trade |
10:13:09 - 13-Jun-25 |
| Buy* | 2,330 | £5.9689 | Suspected BUY Trade |
09:51:10 - 12-Jun-25 |
| Sell* | 201 | £5.9668 | Negotiated Trade |
09:51:03 - 12-Jun-25 |
| Buy* | 7,654 | £5.9584 | Suspected BUY Trade |
08:02:08 - 11-Jun-25 |
| Sell* | 33 | £5.9496 | Negotiated Trade |
09:33:34 - 10-Jun-25 |
| Buy* | 117 | £5.9521 | Suspected BUY Trade |
09:33:24 - 10-Jun-25 |
| Buy* | 10,994 | £5.9402 | Suspected BUY Trade |
13:26:14 - 09-Jun-25 |
| Unknown* | 1,609 | £5.9375 | Negotiated Trade |
13:26:00 - 09-Jun-25 |
| Sell* | 2,316 | £5.9453 | Negotiated Trade |
13:33:23 - 06-Jun-25 |
| Buy* | 254 | £5.9488 | Suspected BUY Trade |
13:32:50 - 06-Jun-25 |
| Buy* | 19,307 | £5.9585 | Suspected BUY Trade |
09:41:06 - 05-Jun-25 |
| Sell* | 194 | £5.9483 | Negotiated Trade |
10:15:04 - 04-Jun-25 |
| Buy* | 1,427 | £5.965 | Automatic Execution |
08:02:02 - 03-Jun-25 |
| Buy* | 1,427 | £5.965 | Automatic Execution |
08:01:53 - 03-Jun-25 |
| Sell* | 388 | £5.9397 | Negotiated Trade |
09:55:17 - 02-Jun-25 |
| Buy* | 5,159 | £5.9404 | Suspected BUY Trade |
09:46:25 - 02-Jun-25 |
| Sell* | 43,667 | £5.9446 | Negotiated Trade |
12:32:50 - 30-May-25 |
| Buy* | 203 | £5.9471 | Suspected BUY Trade |
12:32:43 - 30-May-25 |
| Buy* | 5,728 | £5.9628 | Suspected BUY Trade |
08:02:19 - 30-May-25 |
| Sell* | 2,180 | £5.9361 | Negotiated Trade |
10:15:51 - 28-May-25 |
| Sell* | 150 | £5.9237 | Negotiated Trade |
15:07:18 - 23-May-25 |
| Sell* | 399 | £5.8923 | Negotiated Trade |
09:22:37 - 21-May-25 |
| Sell* | 448 | £5.9299 | Negotiated Trade |
10:08:50 - 20-May-25 |
| Buy* | 746 | £5.9324 | Suspected BUY Trade |
10:08:28 - 20-May-25 |
| Buy* | 163 | £5.889 | Suspected BUY Trade |
12:43:11 - 15-May-25 |
| Sell* | 858 | £5.8867 | Negotiated Trade |
12:42:49 - 15-May-25 |
| Buy* | 291 | £5.8798 | Suspected BUY Trade |
09:29:54 - 15-May-25 |
| Sell* | 3,976 | £5.8765 | Negotiated Trade |
09:15:28 - 14-May-25 |
| Sell* | 484 | £5.8829 | Negotiated Trade |
09:40:55 - 13-May-25 |
| Sell* | 10,739 | £5.9333 | Negotiated Trade |
09:50:56 - 07-May-25 |
| Buy* | 15,709 | £5.9362 | Suspected BUY Trade |
09:50:51 - 07-May-25 |
| Buy* | 3,924 | £5.9447 | Suspected BUY Trade |
15:59:58 - 02-May-25 |
| Sell* | 1,642 | £5.9628 | Negotiated Trade |
09:38:32 - 30-Apr-25 |
| Sell* | 4,373 | £5.9516 | Negotiated Trade |
09:38:03 - 29-Apr-25 |
| Buy* | 83 | £5.9545 | Suspected BUY Trade |
09:37:49 - 29-Apr-25 |
| Sell* | 677 | £5.9618 | Negotiated Trade |
09:44:09 - 25-Apr-25 |
| Buy* | 1,139 | £5.9603 | Suspected BUY Trade |
12:05:05 - 24-Apr-25 |
| Sell* | 137 | £5.9574 | Negotiated Trade |
12:04:58 - 24-Apr-25 |
| Buy* | 5,909 | £5.9555 | Automatic Execution |
14:37:45 - 23-Apr-25 |
| Sell* | 644 | £5.955 | Automatic Execution |
14:37:45 - 23-Apr-25 |
| Sell* | 13,141 | £5.955 | Automatic Execution |
14:37:45 - 23-Apr-25 |
| Sell* | 225 | £5.9573 | Negotiated Trade |
09:50:46 - 23-Apr-25 |
| Buy* | 43,047 | £5.9613 | Suspected BUY Trade |
10:39:19 - 22-Apr-25 |
| Buy* | 2,300 | £5.9311 | Suspected BUY Trade |
09:38:20 - 17-Apr-25 |
| Buy* | 167 | £5.9428 | Suspected BUY Trade |
09:31:44 - 16-Apr-25 |
| Buy* | 378 | £5.9484 | Suspected BUY Trade |
09:52:18 - 15-Apr-25 |
| Sell* | 832 | £5.9447 | Negotiated Trade |
09:52:18 - 15-Apr-25 |
| Buy* | 3,124 | £5.9328 | Suspected BUY Trade |
10:24:48 - 14-Apr-25 |
| Sell* | 27,644 | £5.9245 | Negotiated Trade |
10:13:02 - 11-Apr-25 |
| Sell* | 2,185 | £5.8865 | Negotiated Trade |
11:12:43 - 10-Apr-25 |
| Buy* | 101 | £5.8906 | Suspected BUY Trade |
11:12:26 - 10-Apr-25 |
| Sell* | 393 | £5.8934 | Negotiated Trade |
09:26:30 - 09-Apr-25 |
| Buy* | 20,327 | £5.8789 | Suspected BUY Trade |
12:55:47 - 08-Apr-25 |
| Buy* | 13,245 | £5.8892 | Suspected BUY Trade |
10:14:08 - 08-Apr-25 |
| Sell* | 5,328 | £5.8856 | Negotiated Trade |
10:13:59 - 08-Apr-25 |
| Sell* | 302 | £5.9566 | Negotiated Trade |
10:32:18 - 07-Apr-25 |
| Buy* | 5,559 | £5.9072 | Suspected BUY Trade |
16:17:25 - 04-Apr-25 |
| Sell* | 560 | £5.9018 | Negotiated Trade |
16:17:12 - 04-Apr-25 |
| Buy* | 1,291 | £5.8714 | Suspected BUY Trade |
14:30:47 - 03-Apr-25 |
| Buy* | 51,124 | £5.8797 | Suspected BUY Trade |
08:02:06 - 03-Apr-25 |
| Sell* | 11,037 | £5.8624 | Negotiated Trade |
09:44:33 - 02-Apr-25 |
| Buy* | 5,929 | £5.8598 | Suspected BUY Trade |
08:02:04 - 02-Apr-25 |