| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 5.93925 | 5.9545 | 5.93925 | 5.9545 | 37,586 |
| 30th Jun 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.93925 | 3,225 |
| 27th Jun 2025 (Fri) | 5.94775 | 5.94775 | 5.94 | 5.94 | 91 |
| 26th Jun 2025 (Thu) | 5.9505 | 5.9505 | 5.94775 | 5.94775 | 0 |
| 25th Jun 2025 (Wed) | 5.9595 | 5.9595 | 5.9505 | 5.9505 | 2,505 |
| 24th Jun 2025 (Tue) | 5.973 | 5.973 | 5.9595 | 5.9595 | 0 |
| 23rd Jun 2025 (Mon) | 5.96875 | 5.973 | 5.96875 | 5.973 | 0 |
| 20th Jun 2025 (Fri) | 5.96775 | 5.96875 | 5.96775 | 5.96875 | 3,312 |
| 19th Jun 2025 (Thu) | 5.97425 | 5.97425 | 5.96775 | 5.96775 | 12,513 |
| 18th Jun 2025 (Wed) | 5.9575 | 5.97425 | 5.9575 | 5.97425 | 1,724 |
| 17th Jun 2025 (Tue) | 5.95775 | 5.95775 | 5.9575 | 5.9575 | 120 |
| 16th Jun 2025 (Mon) | 5.955 | 5.95775 | 5.955 | 5.95775 | 1,770 |
| 13th Jun 2025 (Fri) | 5.97675 | 5.97675 | 5.955 | 5.955 | 552 |
| 12th Jun 2025 (Thu) | 5.95025 | 5.97675 | 5.95025 | 5.97675 | 2,531 |
| 11th Jun 2025 (Wed) | 5.955 | 5.955 | 5.95025 | 5.95025 | 7,654 |
| 10th Jun 2025 (Tue) | 5.93925 | 5.955 | 5.93925 | 5.955 | 150 |
| 9th Jun 2025 (Mon) | 5.94275 | 5.94275 | 5.93925 | 5.93925 | 12,603 |
| 6th Jun 2025 (Fri) | 5.931 | 5.94275 | 5.931 | 5.94275 | 2,570 |
| 5th Jun 2025 (Thu) | 5.95675 | 5.95675 | 5.931 | 5.931 | 19,307 |
| 4th Jun 2025 (Wed) | 5.95925 | 5.95925 | 5.95675 | 5.95675 | 194 |
| 3rd Jun 2025 (Tue) | 5.965 | 5.965 | 5.965 | 5.95925 | 2,854 |
| 2nd Jun 2025 (Mon) | 5.958 | 5.958 | 5.95125 | 5.95125 | 5,547 |
| 30th May 2025 (Fri) | 5.95475 | 5.958 | 5.95475 | 5.958 | 49,598 |
| 29th May 2025 (Thu) | 5.94075 | 5.95475 | 5.94075 | 5.95475 | 0 |
| 28th May 2025 (Wed) | 5.9445 | 5.9445 | 5.94075 | 5.94075 | 2,180 |
| 27th May 2025 (Tue) | 5.9237 | 5.9445 | 5.9237 | 5.9445 | 0 |
| 26th May 2025 (Mon) | 5.9237 | 5.9237 | 5.9237 | 5.9237 | 0 |
| 23rd May 2025 (Fri) | 5.8975 | 5.92525 | 5.8975 | 5.92525 | 150 |
| 22nd May 2025 (Thu) | 5.89725 | 5.8975 | 5.89725 | 5.8975 | 0 |
| 21st May 2025 (Wed) | 5.91225 | 5.91225 | 5.89725 | 5.89725 | 399 |
| 20th May 2025 (Tue) | 5.9235 | 5.9235 | 5.91225 | 5.91225 | 1,194 |
| 19th May 2025 (Mon) | 5.918 | 5.9235 | 5.918 | 5.9235 | 0 |
| 16th May 2025 (Fri) | 5.90175 | 5.918 | 5.90175 | 5.918 | 0 |
| 15th May 2025 (Thu) | 5.8745 | 5.90175 | 5.8745 | 5.90175 | 1,312 |
| 14th May 2025 (Wed) | 5.879 | 5.879 | 5.8745 | 5.8745 | 3,976 |
| 13th May 2025 (Tue) | 5.8935 | 5.8935 | 5.879 | 5.879 | 484 |
| 12th May 2025 (Mon) | 5.931 | 5.931 | 5.8935 | 5.8935 | 21,470 |
| 9th May 2025 (Fri) | 5.94225 | 5.94225 | 5.931 | 5.931 | 0 |
| 8th May 2025 (Thu) | 5.962 | 5.962 | 5.94225 | 5.94225 | 0 |
| 7th May 2025 (Wed) | 5.9355 | 5.962 | 5.9355 | 5.962 | 26,448 |
| 6th May 2025 (Tue) | 5.9413 | 5.9413 | 5.9355 | 5.9355 | 0 |
| 5th May 2025 (Mon) | 5.9413 | 5.9413 | 5.9413 | 5.9413 | 0 |
| 2nd May 2025 (Fri) | 5.97225 | 5.97225 | 5.942 | 5.942 | 12,710 |