| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.90 | 5.91025 | 5.90 | 5.91025 | 671 |
| 16th Sep 2025 (Tue) | 5.897 | 5.90 | 5.897 | 5.90 | 10,873 |
| 15th Sep 2025 (Mon) | 5.89 | 5.897 | 5.89 | 5.897 | 2,151 |
| 12th Sep 2025 (Fri) | 5.9085 | 5.9085 | 5.89 | 5.89 | 1,083 |
| 11th Sep 2025 (Thu) | 5.9005 | 5.9005 | 5.9005 | 5.9085 | 1,779 |
| 10th Sep 2025 (Wed) | 5.9045 | 5.908 | 5.9045 | 5.908 | 2,583 |
| 9th Sep 2025 (Tue) | 5.91275 | 5.91275 | 5.9045 | 5.9045 | 3,090 |
| 8th Sep 2025 (Mon) | 5.90275 | 5.91275 | 5.90275 | 5.91275 | 12,043 |
| 5th Sep 2025 (Fri) | 5.881 | 5.90275 | 5.881 | 5.90275 | 1,482 |
| 4th Sep 2025 (Thu) | 5.87525 | 5.881 | 5.87525 | 5.881 | 1,926 |
| 3rd Sep 2025 (Wed) | 5.8545 | 5.87525 | 5.8545 | 5.87525 | 308 |
| 2nd Sep 2025 (Tue) | 5.8715 | 5.8715 | 5.8545 | 5.8545 | 2,078 |
| 1st Sep 2025 (Mon) | 5.879 | 5.879 | 5.8715 | 5.8715 | 38,914 |
| 29th Aug 2025 (Fri) | 5.889 | 5.889 | 5.879 | 5.879 | 0 |
| 28th Aug 2025 (Thu) | 5.8905 | 5.8905 | 5.889 | 5.889 | 39,408 |
| 27th Aug 2025 (Wed) | 5.87975 | 5.8905 | 5.87975 | 5.8905 | 4,024 |
| 26th Aug 2025 (Tue) | 5.88 | 5.88 | 5.87975 | 5.87975 | 454 |
| 25th Aug 2025 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 22nd Aug 2025 (Fri) | 5.8755 | 5.8755 | 5.8755 | 5.88 | 1,487 |
| 21st Aug 2025 (Thu) | 5.8805 | 5.8805 | 5.8655 | 5.8655 | 19,451 |
| 20th Aug 2025 (Wed) | 5.911 | 5.911 | 5.8805 | 5.8805 | 95 |
| 19th Aug 2025 (Tue) | 5.9025 | 5.911 | 5.9025 | 5.911 | 3,171 |
| 18th Aug 2025 (Mon) | 5.90175 | 5.9025 | 5.90175 | 5.9025 | 2,316 |
| 15th Aug 2025 (Fri) | 5.92825 | 5.92825 | 5.90175 | 5.90175 | 4,677 |
| 14th Aug 2025 (Thu) | 5.93775 | 5.93775 | 5.92825 | 5.92825 | 3,605 |
| 13th Aug 2025 (Wed) | 5.91175 | 5.93775 | 5.91175 | 5.93775 | 646 |
| 12th Aug 2025 (Tue) | 5.931 | 5.931 | 5.91175 | 5.91175 | 28,365 |
| 11th Aug 2025 (Mon) | 5.93775 | 5.93775 | 5.931 | 5.931 | 0 |
| 8th Aug 2025 (Fri) | 5.936 | 5.9365 | 5.936 | 5.93775 | 4,261 |
| 7th Aug 2025 (Thu) | 5.9525 | 5.9555 | 5.9525 | 5.9555 | 22,413 |
| 6th Aug 2025 (Wed) | 5.9595 | 5.9595 | 5.9525 | 5.9525 | 0 |
| 5th Aug 2025 (Tue) | 5.95725 | 5.9595 | 5.95725 | 5.9595 | 0 |
| 4th Aug 2025 (Mon) | 5.9385 | 5.95725 | 5.9385 | 5.95725 | 10,628 |
| 1st Aug 2025 (Fri) | 5.928 | 5.9385 | 5.928 | 5.9385 | 7,686 |
| 31st Jul 2025 (Thu) | 5.9365 | 5.9365 | 5.9315 | 5.928 | 20,694 |
| 30th Jul 2025 (Wed) | 5.9305 | 5.9305 | 5.9245 | 5.9245 | 1,035 |
| 29th Jul 2025 (Tue) | 5.93 | 5.9305 | 5.93 | 5.9305 | 220 |
| 28th Jul 2025 (Mon) | 5.9195 | 5.93 | 5.9195 | 5.93 | 56,536 |
| 25th Jul 2025 (Fri) | 5.928 | 5.928 | 5.9195 | 5.9195 | 191,248 |
| 24th Jul 2025 (Thu) | 5.965 | 5.965 | 5.928 | 5.928 | 0 |
| 23rd Jul 2025 (Wed) | 5.96875 | 5.96875 | 5.965 | 5.965 | 395 |
| 22nd Jul 2025 (Tue) | 5.95525 | 5.96875 | 5.95525 | 5.96875 | 323 |
| 21st Jul 2025 (Mon) | 5.9245 | 5.95525 | 5.9245 | 5.95525 | 3,936 |
| 18th Jul 2025 (Fri) | 5.93075 | 5.93075 | 5.9245 | 5.9245 | 736 |