| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 5.9225 | 5.928 | 5.8985 | 5.90025 | 32,283 |
| 4th Mar 2026 (Wed) | 5.924 | 5.939 | 5.9225 | 5.9375 | 23,005 |
| 3rd Mar 2026 (Tue) | 5.94875 | 5.94875 | 5.92275 | 5.92275 | 0 |
| 2nd Mar 2026 (Mon) | 5.96875 | 5.96875 | 5.94875 | 5.94875 | 6,358 |
| 27th Feb 2026 (Fri) | 5.94975 | 5.96875 | 5.94975 | 5.96875 | 2,029 |
| 26th Feb 2026 (Thu) | 5.94425 | 5.94975 | 5.94425 | 5.94975 | 225 |
| 25th Feb 2026 (Wed) | 5.944 | 5.94425 | 5.944 | 5.94425 | 77 |
| 24th Feb 2026 (Tue) | 5.94125 | 5.944 | 5.94125 | 5.944 | 0 |
| 23rd Feb 2026 (Mon) | 5.9335 | 5.9335 | 5.9335 | 5.94125 | 3,648 |
| 20th Feb 2026 (Fri) | 5.928 | 5.93175 | 5.928 | 5.93175 | 0 |
| 19th Feb 2026 (Thu) | 5.928 | 5.928 | 5.928 | 5.928 | 0 |
| 18th Feb 2026 (Wed) | 5.979 | 5.979 | 5.928 | 5.928 | 0 |
| 17th Feb 2026 (Tue) | 5.97175 | 5.979 | 5.97175 | 5.979 | 0 |
| 16th Feb 2026 (Mon) | 5.97025 | 5.97175 | 5.97025 | 5.97175 | 0 |
| 13th Feb 2026 (Fri) | 5.9635 | 5.97025 | 5.9635 | 5.97025 | 2,182 |
| 12th Feb 2026 (Thu) | 5.95425 | 5.9635 | 5.95425 | 5.9635 | 2,182 |
| 11th Feb 2026 (Wed) | 5.94925 | 5.95425 | 5.94925 | 5.95425 | 0 |
| 10th Feb 2026 (Tue) | 5.93525 | 5.94925 | 5.93525 | 5.94925 | 0 |
| 9th Feb 2026 (Mon) | 5.93425 | 5.93525 | 5.93425 | 5.93525 | 2,211 |
| 6th Feb 2026 (Fri) | 5.934 | 5.93425 | 5.934 | 5.93425 | 188 |
| 5th Feb 2026 (Thu) | 5.926 | 5.934 | 5.926 | 5.934 | 804 |
| 4th Feb 2026 (Wed) | 5.9165 | 5.926 | 5.9165 | 5.926 | 8,079 |
| 3rd Feb 2026 (Tue) | 5.9245 | 5.9245 | 5.9165 | 5.9165 | 2,977 |
| 2nd Feb 2026 (Mon) | 5.93225 | 5.93225 | 5.9245 | 5.9245 | 0 |
| 30th Jan 2026 (Fri) | 5.93625 | 5.93625 | 5.93225 | 5.93225 | 903 |
| 29th Jan 2026 (Thu) | 5.9295 | 5.93625 | 5.9295 | 5.93625 | 4,123 |
| 28th Jan 2026 (Wed) | 5.92225 | 5.9295 | 5.92225 | 5.9295 | 0 |
| 27th Jan 2026 (Tue) | 5.92325 | 5.92325 | 5.92225 | 5.92225 | 0 |
| 26th Jan 2026 (Mon) | 5.911 | 5.92325 | 5.911 | 5.92325 | 0 |
| 23rd Jan 2026 (Fri) | 5.9165 | 5.9165 | 5.911 | 5.911 | 0 |
| 22nd Jan 2026 (Thu) | 5.9155 | 5.9165 | 5.9155 | 5.9165 | 0 |
| 21st Jan 2026 (Wed) | 5.92225 | 5.92225 | 5.9155 | 5.9155 | 0 |
| 20th Jan 2026 (Tue) | 5.9275 | 5.9275 | 5.92225 | 5.92225 | 3,794 |
| 19th Jan 2026 (Mon) | 5.92875 | 5.92875 | 5.9275 | 5.9275 | 2,415 |
| 16th Jan 2026 (Fri) | 5.93675 | 5.93675 | 5.92875 | 5.92875 | 913 |
| 15th Jan 2026 (Thu) | 5.932 | 5.93675 | 5.932 | 5.93675 | 225 |
| 14th Jan 2026 (Wed) | 5.92075 | 5.932 | 5.92075 | 5.932 | 0 |
| 13th Jan 2026 (Tue) | 5.9245 | 5.9245 | 5.92075 | 5.92075 | 134 |
| 12th Jan 2026 (Mon) | 5.913 | 5.9245 | 5.913 | 5.9245 | 0 |
| 9th Jan 2026 (Fri) | 5.91175 | 5.913 | 5.91175 | 5.913 | 0 |
| 8th Jan 2026 (Thu) | 5.9195 | 5.9195 | 5.91175 | 5.91175 | 169 |
| 7th Jan 2026 (Wed) | 5.9055 | 5.9195 | 5.9055 | 5.9195 | 113 |
| 6th Jan 2026 (Tue) | 5.893 | 5.9055 | 5.893 | 5.9055 | 0 |