| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.962 | 5.962 | 5.94225 | 5.94225 | 0 |
| 7th May 2025 (Wed) | 5.9355 | 5.962 | 5.9355 | 5.962 | 26,448 |
| 6th May 2025 (Tue) | 5.9413 | 5.9413 | 5.9355 | 5.9355 | 0 |
| 5th May 2025 (Mon) | 5.9413 | 5.9413 | 5.9413 | 5.9413 | 0 |
| 2nd May 2025 (Fri) | 5.97225 | 5.97225 | 5.942 | 5.942 | 12,710 |
| 1st May 2025 (Thu) | 5.976 | 5.976 | 5.97225 | 5.97225 | 0 |
| 30th Apr 2025 (Wed) | 5.9515 | 5.976 | 5.9515 | 5.976 | 1,642 |
| 29th Apr 2025 (Tue) | 5.9465 | 5.9515 | 5.9465 | 5.9515 | 4,456 |
| 28th Apr 2025 (Mon) | 5.96 | 5.96 | 5.9465 | 5.9465 | 0 |
| 25th Apr 2025 (Fri) | 5.972 | 5.972 | 5.96 | 5.96 | 677 |
| 24th Apr 2025 (Thu) | 5.94925 | 5.972 | 5.94925 | 5.972 | 1,276 |
| 23rd Apr 2025 (Wed) | 5.955 | 5.9555 | 5.955 | 5.94925 | 19,919 |
| 22nd Apr 2025 (Tue) | 5.9585 | 5.972 | 5.9585 | 5.972 | 43,047 |
| 21st Apr 2025 (Mon) | 5.9585 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 18th Apr 2025 (Fri) | 5.9585 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 17th Apr 2025 (Thu) | 5.942 | 5.9585 | 5.942 | 5.9585 | 2,300 |
| 16th Apr 2025 (Wed) | 5.931 | 5.942 | 5.931 | 5.942 | 167 |
| 15th Apr 2025 (Tue) | 5.9375 | 5.9375 | 5.931 | 5.931 | 1,210 |
| 14th Apr 2025 (Mon) | 5.939 | 5.939 | 5.9375 | 5.9375 | 3,124 |
| 11th Apr 2025 (Fri) | 5.909 | 5.939 | 5.909 | 5.939 | 27,644 |
| 10th Apr 2025 (Thu) | 5.91325 | 5.91325 | 5.909 | 5.909 | 2,286 |
| 9th Apr 2025 (Wed) | 5.889 | 5.91325 | 5.889 | 5.91325 | 393 |
| 8th Apr 2025 (Tue) | 5.89075 | 5.89075 | 5.889 | 5.889 | 38,900 |
| 7th Apr 2025 (Mon) | 5.904 | 5.904 | 5.89075 | 5.89075 | 302 |
| 4th Apr 2025 (Fri) | 5.8725 | 5.904 | 5.8725 | 5.904 | 6,119 |
| 3rd Apr 2025 (Thu) | 5.844 | 5.8725 | 5.844 | 5.8725 | 52,415 |
| 2nd Apr 2025 (Wed) | 5.855 | 5.855 | 5.844 | 5.844 | 16,966 |
| 1st Apr 2025 (Tue) | 5.83575 | 5.855 | 5.83575 | 5.855 | 0 |
| 31st Mar 2025 (Mon) | 5.83375 | 5.83575 | 5.83375 | 5.83575 | 0 |
| 28th Mar 2025 (Fri) | 5.81675 | 5.83375 | 5.81675 | 5.83375 | 0 |
| 27th Mar 2025 (Thu) | 5.80825 | 5.81675 | 5.80825 | 5.81675 | 0 |
| 26th Mar 2025 (Wed) | 5.80625 | 5.80825 | 5.80625 | 5.80825 | 0 |
| 25th Mar 2025 (Tue) | 5.81275 | 5.81275 | 5.80625 | 5.80625 | 0 |
| 24th Mar 2025 (Mon) | 5.81275 | 5.81275 | 5.81275 | 5.81275 | 0 |
| 21st Mar 2025 (Fri) | 5.81225 | 5.81275 | 5.81225 | 5.81275 | 0 |
| 20th Mar 2025 (Thu) | 5.803 | 5.81225 | 5.803 | 5.81225 | 0 |
| 19th Mar 2025 (Wed) | 5.79325 | 5.803 | 5.79325 | 5.803 | 0 |
| 18th Mar 2025 (Tue) | 5.7985 | 5.7985 | 5.79325 | 5.79325 | 0 |
| 17th Mar 2025 (Mon) | 5.7715 | 5.7985 | 5.7715 | 5.7985 | 0 |
| 14th Mar 2025 (Fri) | 5.77875 | 5.77875 | 5.7715 | 5.7715 | 0 |
| 13th Mar 2025 (Thu) | 5.76725 | 5.77875 | 5.76725 | 5.77875 | 0 |
| 12th Mar 2025 (Wed) | 5.7665 | 5.76725 | 5.7665 | 5.76725 | 0 |
| 11th Mar 2025 (Tue) | 5.788 | 5.788 | 5.7665 | 5.7665 | 0 |
| 10th Mar 2025 (Mon) | 5.7825 | 5.788 | 5.7825 | 5.788 | 0 |