| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.87025 | 5.87025 | 5.87025 | 5.87025 | 0 |
| 2nd Apr 2026 (Thu) | 5.8525 | 5.8525 | 5.8495 | 5.87025 | 5,944 |
| 1st Apr 2026 (Wed) | 5.885 | 5.8885 | 5.878 | 5.866 | 10,377 |
| 31st Mar 2026 (Tue) | 5.8495 | 5.8495 | 5.8495 | 5.8605 | 1,486 |
| 30th Mar 2026 (Mon) | 5.836 | 5.8375 | 5.836 | 5.848 | 2,978 |
| 27th Mar 2026 (Fri) | 5.8245 | 5.8245 | 5.8245 | 5.823 | 3,526 |
| 26th Mar 2026 (Thu) | 5.859 | 5.859 | 5.8445 | 5.835 | 16,255 |
| 25th Mar 2026 (Wed) | 5.865 | 5.875 | 5.865 | 5.87325 | 8,141 |
| 24th Mar 2026 (Tue) | 5.8505 | 5.8505 | 5.8505 | 5.8495 | 4,437 |
| 23rd Mar 2026 (Mon) | 5.828 | 5.828 | 5.828 | 5.84575 | 2,408 |
| 20th Mar 2026 (Fri) | 5.86875 | 5.86875 | 5.836 | 5.836 | 0 |
| 19th Mar 2026 (Thu) | 5.858 | 5.869 | 5.858 | 5.86875 | 6,497 |
| 18th Mar 2026 (Wed) | 5.891 | 5.891 | 5.8725 | 5.87475 | 7,804 |
| 17th Mar 2026 (Tue) | 5.868 | 5.88525 | 5.868 | 5.88525 | 4,504 |
| 16th Mar 2026 (Mon) | 5.8585 | 5.868 | 5.8585 | 5.868 | 20 |
| 13th Mar 2026 (Fri) | 5.8615 | 5.8615 | 5.8615 | 5.8585 | 1,472 |
| 12th Mar 2026 (Thu) | 5.875 | 5.8755 | 5.871 | 5.865 | 14,272 |
| 11th Mar 2026 (Wed) | 5.903 | 5.903 | 5.87125 | 5.87125 | 63 |
| 10th Mar 2026 (Tue) | 5.894 | 5.903 | 5.894 | 5.903 | 35 |
| 9th Mar 2026 (Mon) | 5.896 | 5.896 | 5.894 | 5.894 | 0 |
| 6th Mar 2026 (Fri) | 5.90025 | 5.90025 | 5.896 | 5.896 | 0 |
| 5th Mar 2026 (Thu) | 5.9225 | 5.928 | 5.8985 | 5.90025 | 32,283 |
| 4th Mar 2026 (Wed) | 5.924 | 5.939 | 5.9225 | 5.9375 | 23,005 |
| 3rd Mar 2026 (Tue) | 5.94875 | 5.94875 | 5.92275 | 5.92275 | 0 |
| 2nd Mar 2026 (Mon) | 5.96875 | 5.96875 | 5.94875 | 5.94875 | 6,358 |
| 27th Feb 2026 (Fri) | 5.94975 | 5.96875 | 5.94975 | 5.96875 | 2,029 |
| 26th Feb 2026 (Thu) | 5.94425 | 5.94975 | 5.94425 | 5.94975 | 225 |
| 25th Feb 2026 (Wed) | 5.944 | 5.94425 | 5.944 | 5.94425 | 77 |
| 24th Feb 2026 (Tue) | 5.94125 | 5.944 | 5.94125 | 5.944 | 0 |
| 23rd Feb 2026 (Mon) | 5.9335 | 5.9335 | 5.9335 | 5.94125 | 3,648 |
| 20th Feb 2026 (Fri) | 5.928 | 5.93175 | 5.928 | 5.93175 | 0 |
| 19th Feb 2026 (Thu) | 5.928 | 5.928 | 5.928 | 5.928 | 0 |
| 18th Feb 2026 (Wed) | 5.979 | 5.979 | 5.928 | 5.928 | 0 |
| 17th Feb 2026 (Tue) | 5.97175 | 5.979 | 5.97175 | 5.979 | 0 |
| 16th Feb 2026 (Mon) | 5.97025 | 5.97175 | 5.97025 | 5.97175 | 0 |
| 13th Feb 2026 (Fri) | 5.9635 | 5.97025 | 5.9635 | 5.97025 | 2,182 |
| 12th Feb 2026 (Thu) | 5.95425 | 5.9635 | 5.95425 | 5.9635 | 2,182 |
| 11th Feb 2026 (Wed) | 5.94925 | 5.95425 | 5.94925 | 5.95425 | 0 |
| 10th Feb 2026 (Tue) | 5.93525 | 5.94925 | 5.93525 | 5.94925 | 0 |
| 9th Feb 2026 (Mon) | 5.93425 | 5.93525 | 5.93425 | 5.93525 | 2,211 |
| 6th Feb 2026 (Fri) | 5.934 | 5.93425 | 5.934 | 5.93425 | 188 |
| 5th Feb 2026 (Thu) | 5.926 | 5.934 | 5.926 | 5.934 | 804 |