| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.934 | 5.93425 | 5.934 | 5.93425 | 188 |
| 5th Feb 2026 (Thu) | 5.926 | 5.934 | 5.926 | 5.934 | 804 |
| 4th Feb 2026 (Wed) | 5.9165 | 5.926 | 5.9165 | 5.926 | 8,079 |
| 3rd Feb 2026 (Tue) | 5.9245 | 5.9245 | 5.9165 | 5.9165 | 2,977 |
| 2nd Feb 2026 (Mon) | 5.93225 | 5.93225 | 5.9245 | 5.9245 | 0 |
| 30th Jan 2026 (Fri) | 5.93625 | 5.93625 | 5.93225 | 5.93225 | 903 |
| 29th Jan 2026 (Thu) | 5.9295 | 5.93625 | 5.9295 | 5.93625 | 4,123 |
| 28th Jan 2026 (Wed) | 5.92225 | 5.9295 | 5.92225 | 5.9295 | 0 |
| 27th Jan 2026 (Tue) | 5.92325 | 5.92325 | 5.92225 | 5.92225 | 0 |
| 26th Jan 2026 (Mon) | 5.911 | 5.92325 | 5.911 | 5.92325 | 0 |
| 23rd Jan 2026 (Fri) | 5.9165 | 5.9165 | 5.911 | 5.911 | 0 |
| 22nd Jan 2026 (Thu) | 5.9155 | 5.9165 | 5.9155 | 5.9165 | 0 |
| 21st Jan 2026 (Wed) | 5.92225 | 5.92225 | 5.9155 | 5.9155 | 0 |
| 20th Jan 2026 (Tue) | 5.9275 | 5.9275 | 5.92225 | 5.92225 | 3,794 |
| 19th Jan 2026 (Mon) | 5.92875 | 5.92875 | 5.9275 | 5.9275 | 2,415 |
| 16th Jan 2026 (Fri) | 5.93675 | 5.93675 | 5.92875 | 5.92875 | 913 |
| 15th Jan 2026 (Thu) | 5.932 | 5.93675 | 5.932 | 5.93675 | 225 |
| 14th Jan 2026 (Wed) | 5.92075 | 5.932 | 5.92075 | 5.932 | 0 |
| 13th Jan 2026 (Tue) | 5.9245 | 5.9245 | 5.92075 | 5.92075 | 134 |
| 12th Jan 2026 (Mon) | 5.913 | 5.9245 | 5.913 | 5.9245 | 0 |
| 9th Jan 2026 (Fri) | 5.91175 | 5.913 | 5.91175 | 5.913 | 0 |
| 8th Jan 2026 (Thu) | 5.9195 | 5.9195 | 5.91175 | 5.91175 | 169 |
| 7th Jan 2026 (Wed) | 5.9055 | 5.9195 | 5.9055 | 5.9195 | 113 |
| 6th Jan 2026 (Tue) | 5.893 | 5.9055 | 5.893 | 5.9055 | 0 |
| 5th Jan 2026 (Mon) | 5.8845 | 5.893 | 5.8845 | 5.893 | 208 |
| 2nd Jan 2026 (Fri) | 5.898 | 5.898 | 5.8845 | 5.8845 | 6,847 |
| 1st Jan 2026 (Thu) | 5.898 | 5.898 | 5.898 | 5.898 | 0 |
| 31st Dec 2025 (Wed) | 5.89925 | 5.89925 | 5.898 | 5.898 | 0 |
| 30th Dec 2025 (Tue) | 5.9055 | 5.9055 | 5.89925 | 5.89925 | 0 |
| 29th Dec 2025 (Mon) | 5.89275 | 5.9055 | 5.89275 | 5.9055 | 11,198 |
| 26th Dec 2025 (Fri) | 5.89275 | 5.89275 | 5.89275 | 5.89275 | 0 |
| 25th Dec 2025 (Thu) | 5.89275 | 5.89275 | 5.89275 | 5.89275 | 0 |
| 24th Dec 2025 (Wed) | 5.88975 | 5.89275 | 5.88975 | 5.89275 | 0 |
| 23rd Dec 2025 (Tue) | 5.87275 | 5.88975 | 5.87275 | 5.88975 | 0 |
| 22nd Dec 2025 (Mon) | 5.87575 | 5.87575 | 5.87275 | 5.87275 | 0 |
| 19th Dec 2025 (Fri) | 5.8905 | 5.8905 | 5.87575 | 5.87575 | 996 |
| 18th Dec 2025 (Thu) | 5.8835 | 5.8835 | 5.8835 | 5.8905 | 14,528 |
| 17th Dec 2025 (Wed) | 5.89075 | 5.89075 | 5.88575 | 5.88575 | 538 |
| 16th Dec 2025 (Tue) | 5.88825 | 5.89075 | 5.88825 | 5.89075 | 0 |
| 15th Dec 2025 (Mon) | 5.88325 | 5.88825 | 5.88325 | 5.88825 | 0 |
| 12th Dec 2025 (Fri) | 5.887 | 5.887 | 5.88325 | 5.88325 | 0 |
| 11th Dec 2025 (Thu) | 5.8815 | 5.8815 | 5.8815 | 5.887 | 4,657 |
| 10th Dec 2025 (Wed) | 5.88425 | 5.88425 | 5.88325 | 5.88325 | 465 |
| 9th Dec 2025 (Tue) | 5.879 | 5.879 | 5.879 | 5.88425 | 7,496 |
| 8th Dec 2025 (Mon) | 5.90175 | 5.90175 | 5.878 | 5.878 | 0 |