| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.77875 | 5.77875 | 5.7715 | 5.7715 | 0 |
| 13th Mar 2025 (Thu) | 5.76725 | 5.77875 | 5.76725 | 5.77875 | 0 |
| 12th Mar 2025 (Wed) | 5.7665 | 5.76725 | 5.7665 | 5.76725 | 0 |
| 11th Mar 2025 (Tue) | 5.788 | 5.788 | 5.7665 | 5.7665 | 0 |
| 10th Mar 2025 (Mon) | 5.7825 | 5.788 | 5.7825 | 5.788 | 0 |
| 7th Mar 2025 (Fri) | 5.76875 | 5.7825 | 5.76875 | 5.7825 | 0 |
| 6th Mar 2025 (Thu) | 5.79975 | 5.79975 | 5.76875 | 5.76875 | 0 |
| 5th Mar 2025 (Wed) | 5.91375 | 5.91375 | 5.79975 | 5.79975 | 0 |
| 4th Mar 2025 (Tue) | 5.90925 | 5.91375 | 5.90925 | 5.91375 | 0 |
| 3rd Mar 2025 (Mon) | 5.95125 | 5.95125 | 5.90925 | 5.90925 | 0 |
| 28th Feb 2025 (Fri) | 5.9425 | 5.95125 | 5.9425 | 5.95125 | 0 |
| 27th Feb 2025 (Thu) | 5.9325 | 5.9425 | 5.9325 | 5.9425 | 0 |
| 26th Feb 2025 (Wed) | 5.927 | 5.9325 | 5.927 | 5.9325 | 0 |
| 25th Feb 2025 (Tue) | 5.91775 | 5.927 | 5.91775 | 5.927 | 0 |
| 24th Feb 2025 (Mon) | 5.921 | 5.921 | 5.91775 | 5.91775 | 0 |
| 21st Feb 2025 (Fri) | 5.892 | 5.921 | 5.892 | 5.921 | 0 |
| 20th Feb 2025 (Thu) | 5.88275 | 5.892 | 5.88275 | 5.892 | 0 |
| 19th Feb 2025 (Wed) | 5.943 | 5.943 | 5.88275 | 5.88275 | 0 |
| 18th Feb 2025 (Tue) | 5.94375 | 5.94375 | 5.943 | 5.943 | 0 |
| 17th Feb 2025 (Mon) | 5.96825 | 5.96825 | 5.94375 | 5.94375 | 0 |
| 14th Feb 2025 (Fri) | 5.96725 | 5.96825 | 5.96725 | 5.96825 | 0 |
| 13th Feb 2025 (Thu) | 5.94225 | 5.96725 | 5.94225 | 5.96725 | 0 |
| 12th Feb 2025 (Wed) | 5.96125 | 5.96125 | 5.94225 | 5.94225 | 0 |
| 11th Feb 2025 (Tue) | 5.9905 | 5.9905 | 5.96125 | 5.96125 | 0 |
| 10th Feb 2025 (Mon) | 5.98275 | 5.9905 | 5.98275 | 5.9905 | 0 |
| 7th Feb 2025 (Fri) | 5.9855 | 5.9855 | 5.98275 | 5.98275 | 0 |
| 6th Feb 2025 (Thu) | 5.9885 | 5.9885 | 5.9855 | 5.9855 | 0 |
| 5th Feb 2025 (Wed) | 5.97375 | 5.9885 | 5.97375 | 5.9885 | 0 |
| 4th Feb 2025 (Tue) | 5.9755 | 5.9755 | 5.97375 | 5.97375 | 0 |
| 3rd Feb 2025 (Mon) | 5.943 | 5.9755 | 5.943 | 5.9755 | 0 |
| 31st Jan 2025 (Fri) | 5.9185 | 5.943 | 5.9185 | 5.943 | 0 |
| 30th Jan 2025 (Thu) | 5.896 | 5.9185 | 5.896 | 5.9185 | 0 |
| 29th Jan 2025 (Wed) | 5.9005 | 5.9005 | 5.896 | 5.896 | 0 |
| 28th Jan 2025 (Tue) | 5.90975 | 5.90975 | 5.9005 | 5.9005 | 0 |
| 27th Jan 2025 (Mon) | 5.8935 | 5.90975 | 5.8935 | 5.90975 | 0 |
| 24th Jan 2025 (Fri) | 5.9055 | 5.9055 | 5.8935 | 5.8935 | 0 |
| 23rd Jan 2025 (Thu) | 5.9095 | 5.9095 | 5.9055 | 5.9055 | 0 |
| 22nd Jan 2025 (Wed) | 5.918 | 5.918 | 5.9095 | 5.9095 | 0 |
| 21st Jan 2025 (Tue) | 5.911 | 5.918 | 5.911 | 5.918 | 0 |
| 20th Jan 2025 (Mon) | 5.90575 | 5.911 | 5.90575 | 5.911 | 0 |
| 17th Jan 2025 (Fri) | 5.8975 | 5.90575 | 5.8975 | 5.90575 | 0 |
| 16th Jan 2025 (Thu) | 5.894 | 5.8975 | 5.894 | 5.8975 | 0 |
| 15th Jan 2025 (Wed) | 5.85925 | 5.894 | 5.85925 | 5.894 | 0 |