| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 5.95875 | 5.95875 | 5.953 | 5.953 | 0 |
| 29th Oct 2025 (Wed) | 5.95575 | 5.95875 | 5.95575 | 5.95875 | 2,605 |
| 28th Oct 2025 (Tue) | 5.956 | 5.956 | 5.95575 | 5.95575 | 41,402 |
| 27th Oct 2025 (Mon) | 5.952 | 5.956 | 5.952 | 5.956 | 1,363 |
| 24th Oct 2025 (Fri) | 5.96925 | 5.96925 | 5.952 | 5.952 | 1,687 |
| 23rd Oct 2025 (Thu) | 5.9765 | 5.9765 | 5.96925 | 5.96925 | 4,326 |
| 22nd Oct 2025 (Wed) | 5.979 | 5.979 | 5.9765 | 5.9765 | 3,051 |
| 21st Oct 2025 (Tue) | 5.96475 | 5.979 | 5.96475 | 5.979 | 0 |
| 20th Oct 2025 (Mon) | 5.9665 | 5.9665 | 5.96475 | 5.96475 | 0 |
| 17th Oct 2025 (Fri) | 5.968 | 5.968 | 5.9665 | 5.9665 | 7,907 |
| 16th Oct 2025 (Thu) | 5.9735 | 5.9735 | 5.968 | 5.968 | 4,797 |
| 15th Oct 2025 (Wed) | 5.95225 | 5.9735 | 5.95225 | 5.9735 | 0 |
| 14th Oct 2025 (Tue) | 5.942 | 5.95225 | 5.942 | 5.95225 | 990 |
| 13th Oct 2025 (Mon) | 5.93975 | 5.942 | 5.93975 | 5.942 | 129 |
| 10th Oct 2025 (Fri) | 5.91075 | 5.93975 | 5.91075 | 5.93975 | 2,092 |
| 9th Oct 2025 (Thu) | 5.9205 | 5.9205 | 5.91075 | 5.91075 | 427 |
| 8th Oct 2025 (Wed) | 5.906 | 5.9205 | 5.906 | 5.9205 | 632 |
| 7th Oct 2025 (Tue) | 5.9035 | 5.906 | 5.9035 | 5.906 | 5,129 |
| 6th Oct 2025 (Mon) | 5.90925 | 5.90925 | 5.9035 | 5.9035 | 701 |
| 3rd Oct 2025 (Fri) | 5.90825 | 5.90925 | 5.90825 | 5.90925 | 250 |
| 2nd Oct 2025 (Thu) | 5.9015 | 5.90825 | 5.9015 | 5.90825 | 0 |
| 1st Oct 2025 (Wed) | 5.901 | 5.9015 | 5.901 | 5.9015 | 8,622 |
| 30th Sep 2025 (Tue) | 5.90325 | 5.90325 | 5.901 | 5.901 | 73 |
| 29th Sep 2025 (Mon) | 5.8875 | 5.90325 | 5.8875 | 5.90325 | 2,821 |
| 26th Sep 2025 (Fri) | 5.87625 | 5.8875 | 5.87625 | 5.8875 | 445 |
| 25th Sep 2025 (Thu) | 5.8845 | 5.8845 | 5.87625 | 5.87625 | 1,434 |
| 24th Sep 2025 (Wed) | 5.881 | 5.8845 | 5.881 | 5.8845 | 22 |
| 23rd Sep 2025 (Tue) | 5.88 | 5.881 | 5.88 | 5.881 | 251 |
| 22nd Sep 2025 (Mon) | 5.88125 | 5.88125 | 5.88 | 5.88 | 0 |
| 19th Sep 2025 (Fri) | 5.8935 | 5.8935 | 5.88125 | 5.88125 | 0 |
| 18th Sep 2025 (Thu) | 5.91025 | 5.91025 | 5.8935 | 5.8935 | 0 |
| 17th Sep 2025 (Wed) | 5.90 | 5.91025 | 5.90 | 5.91025 | 671 |
| 16th Sep 2025 (Tue) | 5.897 | 5.90 | 5.897 | 5.90 | 10,873 |
| 15th Sep 2025 (Mon) | 5.89 | 5.897 | 5.89 | 5.897 | 2,151 |
| 12th Sep 2025 (Fri) | 5.9085 | 5.9085 | 5.89 | 5.89 | 1,083 |
| 11th Sep 2025 (Thu) | 5.9005 | 5.9005 | 5.9005 | 5.9085 | 1,779 |
| 10th Sep 2025 (Wed) | 5.9045 | 5.908 | 5.9045 | 5.908 | 2,583 |
| 9th Sep 2025 (Tue) | 5.91275 | 5.91275 | 5.9045 | 5.9045 | 3,090 |
| 8th Sep 2025 (Mon) | 5.90275 | 5.91275 | 5.90275 | 5.91275 | 12,043 |
| 5th Sep 2025 (Fri) | 5.881 | 5.90275 | 5.881 | 5.90275 | 1,482 |
| 4th Sep 2025 (Thu) | 5.87525 | 5.881 | 5.87525 | 5.881 | 1,926 |
| 3rd Sep 2025 (Wed) | 5.8545 | 5.87525 | 5.8545 | 5.87525 | 308 |
| 2nd Sep 2025 (Tue) | 5.8715 | 5.8715 | 5.8545 | 5.8545 | 2,078 |
| 1st Sep 2025 (Mon) | 5.879 | 5.879 | 5.8715 | 5.8715 | 38,914 |