Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xdbcoy Sw $ (XBCU) Share Price

Price $44.265 on 27-10-2025 at 18:30:09
Change $-0.57 -1.27%
Buy $44.29
Sell $44.24
Last Trade: Unknown 368.00 at $44.31313
Day's Volume: 1,170
Last Close: $44.265
Open: $44.835
ISIN: LU0460391732
Day's Range $0.00 - $0.00
52wk Range: $36.89 - $45.22
Market Capitalisation: $N/A
VWAP: $44.3884
Shares in Issue: N/A

Xdbcoy Sw $ (XBCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 368 $44.31313 Currency Conversion
OTC Trade
16:16:02 - 27-Oct-25
Unknown* 0 $44.58966 SI Trade
Currency Conversion
08:22:12 - 27-Oct-25
Unknown* 1 $44.58966 SI Trade
Currency Conversion
08:22:07 - 27-Oct-25
Unknown* 0 $44.58966 SI Trade
Currency Conversion
08:22:06 - 27-Oct-25
Unknown* 1 $44.6071 SI Trade
Currency Conversion
08:04:06 - 27-Oct-25
Unknown* 2,218 $44.6522 OTC Trade
14:41:18 - 24-Oct-25
Unknown* 1 $44.4349 OTC Trade
11:01:30 - 24-Oct-25
Unknown* 3 $44.4404 OTC Trade
11:01:07 - 24-Oct-25
Unknown* 40 $44.4398 OTC Trade
11:01:07 - 24-Oct-25
Unknown* 1 $44.63941 SI Trade
Currency Conversion
08:34:02 - 24-Oct-25
See more Xdbcoy Sw $ trades

Xdbcoy Sw $ (XBCU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 44.835 44.835 44.265 44.265 1,170
24th Oct 2025 (Fri) 45.005 45.005 44.835 44.835 2,263
23rd Oct 2025 (Thu) 44.075 45.005 44.075 45.005 54
22nd Oct 2025 (Wed) 44.14 44.14 44.06 44.075 2,350
21st Oct 2025 (Tue) 44.82 44.82 44.82 44.14 143
20th Oct 2025 (Mon) 44.41 45.22 44.41 45.22 61
17th Oct 2025 (Fri) 44.64 44.64 44.25 44.41 1,676
16th Oct 2025 (Thu) 44.57 44.58 44.57 44.93 1,789
15th Oct 2025 (Wed) 44.06 44.45 44.06 44.45 5
14th Oct 2025 (Tue) 44.38 44.38 44.06 44.06 30
13th Oct 2025 (Mon) 43.72 44.38 43.72 44.38 0
10th Oct 2025 (Fri) 44.02 44.02 43.72 43.72 1,685
9th Oct 2025 (Thu) 44.35 44.35 44.35 44.42 2,549
8th Oct 2025 (Wed) 44.34 44.555 44.34 44.555 1
7th Oct 2025 (Tue) 44.15 44.15 44.15 44.34 69
6th Oct 2025 (Mon) 43.88 44.07 43.88 44.07 4
3rd Oct 2025 (Fri) 43.37 43.88 43.37 43.88 5
2nd Oct 2025 (Thu) 43.245 43.37 43.245 43.37 1
1st Oct 2025 (Wed) 42.965 43.245 42.965 43.245 16
30th Sep 2025 (Tue) 43.12 43.12 42.965 42.965 598
29th Sep 2025 (Mon) 42.83 43.12 42.83 43.12 853
See more Xdbcoy Sw $ price history
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered