Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xdbcoy Sw $ (XBCU) Share Price

Price $44.41 on 20-10-2025 at 13:38:53
Change $0.00 0%
Buy $45.04
Sell $44.99
Last Trade: Unknown 60.00 at $44.7171
Day's Volume: 60
Last Close: $44.41
Open: $44.41
ISIN: LU0460391732
Day's Range $0.00 - $0.00
52wk Range: $36.89 - $44.64
Market Capitalisation: $N/A
VWAP: $44.7171
Shares in Issue: N/A

Xdbcoy Sw $ (XBCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $44.7171 OTC Trade
11:01:38 - 20-Oct-25
Sell* 68 $44.41 Uncrossing Trade
16:35:27 - 17-Oct-25
Sell* 263 $44.25 Automatic Execution
15:11:04 - 17-Oct-25
Buy* 263 $44.25 Automatic Execution
15:11:04 - 17-Oct-25
Sell* 166 $44.25 Automatic Execution
15:11:04 - 17-Oct-25
Buy* 263 $44.25 Automatic Execution
15:11:03 - 17-Oct-25
Buy* 263 $44.25 Automatic Execution
15:11:03 - 17-Oct-25
Buy* 263 $44.25 Automatic Execution
15:10:52 - 17-Oct-25
Unknown* 1 $44.6051 OTC Trade
11:01:54 - 17-Oct-25
Unknown* 3 $44.6427 OTC Trade
11:01:15 - 17-Oct-25
See more Xdbcoy Sw $ trades

Xdbcoy Sw $ (XBCU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 44.64 44.64 44.25 44.41 1,676
16th Oct 2025 (Thu) 44.57 44.58 44.57 44.93 1,789
15th Oct 2025 (Wed) 44.06 44.45 44.06 44.45 5
14th Oct 2025 (Tue) 44.38 44.38 44.06 44.06 30
13th Oct 2025 (Mon) 43.72 44.38 43.72 44.38 0
10th Oct 2025 (Fri) 44.02 44.02 43.72 43.72 1,685
9th Oct 2025 (Thu) 44.35 44.35 44.35 44.42 2,549
8th Oct 2025 (Wed) 44.34 44.555 44.34 44.555 1
7th Oct 2025 (Tue) 44.15 44.15 44.15 44.34 69
6th Oct 2025 (Mon) 43.88 44.07 43.88 44.07 4
3rd Oct 2025 (Fri) 43.37 43.88 43.37 43.88 5
2nd Oct 2025 (Thu) 43.245 43.37 43.245 43.37 1
1st Oct 2025 (Wed) 42.965 43.245 42.965 43.245 16
30th Sep 2025 (Tue) 43.12 43.12 42.965 42.965 598
29th Sep 2025 (Mon) 42.83 43.12 42.83 43.12 853
26th Sep 2025 (Fri) 42.52 42.83 42.52 42.83 0
25th Sep 2025 (Thu) 42.37 42.52 42.37 42.52 0
24th Sep 2025 (Wed) 42.05 42.05 42.05 42.37 72
23rd Sep 2025 (Tue) 41.85 42.135 41.85 42.135 0
22nd Sep 2025 (Mon) 41.74 41.85 41.74 41.85 0
See more Xdbcoy Sw $ price history
FTSE 100 Latest
Value9,403.19
Change48.62

Login to your account

Forgot Password?

Not Registered