Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C (XBCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.23405 SI Trade
Currency Conversion
 16:09:23 - 25-Sep-26
Unknown* 51 $59.26816 SI Trade
Currency Conversion
 10:41:47 - 25-Sep-26
Sell* 34 $59.38 SI Trade
 09:15:49 - 25-Sep-26
Unknown* 0 $59.37048 SI Trade
Currency Conversion
 08:00:10 - 25-Sep-26
Unknown* 7 $59.63472 SI Trade
Currency Conversion
 15:23:07 - 24-Sep-26
Unknown* 80 $59.4868 SI Trade
Currency Conversion
 11:24:08 - 24-Sep-26
Buy* 1,262 $59.50 Automatic Execution
 10:31:31 - 24-Sep-26
Buy* 1,262 $59.50 Automatic Execution
 10:31:31 - 24-Sep-26
Unknown* 0 $59.50955 SI Trade
Currency Conversion
 09:27:25 - 24-Sep-26
Unknown* 0 $59.46404 SI Trade
Currency Conversion
 09:20:24 - 24-Sep-26
Buy* 1,262 $59.56 Automatic Execution
 09:04:46 - 24-Sep-26
Buy* 1,262 $59.56 Automatic Execution
 09:04:46 - 24-Sep-26
Buy* 1,262 $59.56 Automatic Execution
 09:04:46 - 24-Sep-26
Buy* 1,262 $59.56 Automatic Execution
 09:04:46 - 24-Sep-26
Buy* 1,262 $59.56 Automatic Execution
 09:04:46 - 24-Sep-26
Buy* 1,262 $59.56 Automatic Execution
 09:04:46 - 24-Sep-26
Buy* 1,262 $59.56 Automatic Execution
 09:04:46 - 24-Sep-26
Unknown* 0 $59.24785 SI Trade
Currency Conversion
 08:00:05 - 24-Sep-26
Unknown* 0 $59.38439 SI Trade
Currency Conversion
 08:00:05 - 24-Sep-26
Unknown* 0 $59.38439 SI Trade
Currency Conversion
 08:00:05 - 24-Sep-26
Unknown* 127 $59.41262 SI Trade
Currency Conversion
 09:03:10 - 23-Sep-26
Unknown* 0 $59.26403 SI Trade
Currency Conversion
 08:04:58 - 23-Sep-26
Unknown* 0 $59.26403 SI Trade
Currency Conversion
 08:04:58 - 23-Sep-26
Sell* 498 $59.21 Automatic Execution
 16:23:55 - 22-Sep-26
Sell* 286 $59.21 Automatic Execution
 16:23:49 - 22-Sep-26
Sell* 286 $59.21 Automatic Execution
 16:23:49 - 22-Sep-26
Buy* 336 $59.21 Automatic Execution
 16:23:39 - 22-Sep-26
Unknown* 0 $59.38157 SI Trade
Currency Conversion
 15:48:42 - 22-Sep-26
Unknown* 0 $59.3701 SI Trade
Currency Conversion
 15:48:38 - 22-Sep-26
Unknown* 0 $59.38157 SI Trade
Currency Conversion
 15:48:32 - 22-Sep-26
Unknown* 0 $58.92258 SI Trade
Currency Conversion
 11:49:10 - 22-Sep-26
Unknown* 9 $58.8621 OTC Trade
 11:28:56 - 22-Sep-26
Unknown* 771 $59.1397 OTC Trade
 08:59:31 - 22-Sep-26
Unknown* 0 $59.3242 SI Trade
Currency Conversion
 08:05:12 - 22-Sep-26
Unknown* 0 $59.416 SI Trade
Currency Conversion
 08:00:05 - 22-Sep-26
Unknown* 0 $59.416 SI Trade
Currency Conversion
 08:00:05 - 22-Sep-26
Unknown* 0 $59.416 SI Trade
Currency Conversion
 08:00:05 - 22-Sep-26
Unknown* 0 $59.416 SI Trade
Currency Conversion
 08:00:05 - 22-Sep-26
Unknown* 0 $59.416 SI Trade
Currency Conversion
 08:00:05 - 22-Sep-26
Unknown* 22 $59.05961 SI Trade
Currency Conversion
 16:29:00 - 21-Sep-26
Unknown* 2,443 $59.05135 Currency Conversion
OTC Trade
 16:17:26 - 21-Sep-26
Unknown* 0 $59.22029 SI Trade
Currency Conversion
 14:55:16 - 21-Sep-26
Sell* 2 $59.17 SI Trade
 11:11:16 - 21-Sep-26
Sell* 2 $59.18 SI Trade
 11:10:42 - 21-Sep-26
Sell* 12 $59.18 SI Trade
 11:08:58 - 21-Sep-26
Buy* 20 $59.26 SI Trade
 11:07:33 - 21-Sep-26
Unknown* 22 $59.17438 Currency Conversion
OTC Trade
 08:04:49 - 21-Sep-26
Unknown* 1 $59.47667 SI Trade
Currency Conversion
 16:29:01 - 18-Sep-26
Unknown* 1 $59.43073 Currency Conversion
OTC Trade
 15:04:50 - 18-Sep-26
Unknown* 0 $59.36183 SI Trade
Currency Conversion
 13:42:02 - 18-Sep-26
Unknown* 0 $59.28144 Currency Conversion
OTC Trade
 08:04:46 - 18-Sep-26
Unknown* 0 $59.28144 SI Trade
Currency Conversion
 08:04:46 - 18-Sep-26
Unknown* 0 $59.28144 SI Trade
Currency Conversion
 08:04:46 - 18-Sep-26
Unknown* 406 $59.0088 Currency Conversion
OTC Trade
 13:47:16 - 17-Sep-26
Unknown* 0 $58.8731 SI Trade
Currency Conversion
 08:05:13 - 17-Sep-26
Unknown* 0 $58.72411 SI Trade
Currency Conversion
 08:00:13 - 17-Sep-26
Unknown* 0 $58.8731 SI Trade
Currency Conversion
 08:00:13 - 17-Sep-26
Unknown* 0 $58.8731 SI Trade
Currency Conversion
 08:00:13 - 17-Sep-26
Unknown* 0 $58.8731 SI Trade
Currency Conversion
 08:00:13 - 17-Sep-26
Unknown* 0 $58.8731 SI Trade
Currency Conversion
 08:00:13 - 17-Sep-26
Unknown* 1 $59.07684 SI Trade
Currency Conversion
 16:10:57 - 16-Sep-26
Unknown* 104 $59.23841 Currency Conversion
OTC Trade
 15:56:26 - 16-Sep-26
Unknown* 0 $59.26149 Currency Conversion
OTC Trade
 15:36:50 - 16-Sep-26
Unknown* 0 $59.29612 SI Trade
Currency Conversion
 15:19:41 - 16-Sep-26
Sell* 372 $59.33 Automatic Execution
 14:39:25 - 16-Sep-26
Sell* 1,268 $59.33 Automatic Execution
 14:39:22 - 16-Sep-26
Buy* 9 $59.42 SI Trade
 11:07:46 - 16-Sep-26
Unknown* 49 $59.34228 SI Trade
Currency Conversion
 10:17:16 - 16-Sep-26
Unknown* 20 $59.3769 Currency Conversion
OTC Trade
 10:05:23 - 16-Sep-26
Unknown* 0 $59.18071 Currency Conversion
OTC Trade
 08:04:54 - 16-Sep-26
Unknown* 0 $59.20379 SI Trade
Currency Conversion
 08:04:54 - 16-Sep-26
Unknown* 0 $59.20379 SI Trade
Currency Conversion
 08:04:54 - 16-Sep-26
Unknown* 11 $59.06995 SI Trade
Currency Conversion
 16:29:01 - 15-Sep-26
Buy* 1,915 $59.15 Automatic Execution
 15:59:45 - 15-Sep-26
Buy* 1,277 $59.14 Automatic Execution
 15:59:45 - 15-Sep-26
Buy* 1,915 $59.15 Automatic Execution
 15:59:45 - 15-Sep-26
Buy* 1,277 $59.16 Automatic Execution
 15:59:44 - 15-Sep-26
Buy* 339 $59.16 Automatic Execution
 15:59:44 - 15-Sep-26
Buy* 1,844 $59.16 Automatic Execution
 15:59:44 - 15-Sep-26
Buy* 508 $59.15 Automatic Execution
 15:59:44 - 15-Sep-26
Buy* 1,277 $59.15 Automatic Execution
 15:59:44 - 15-Sep-26
Buy* 1,277 $59.13 Automatic Execution
 15:59:41 - 15-Sep-26
Buy* 1,277 $59.08 Automatic Execution
 15:24:50 - 15-Sep-26
Buy* 1,277 $59.10 Automatic Execution
 14:32:56 - 15-Sep-26
Unknown* 0 $58.70076 SI Trade
Currency Conversion
 12:10:20 - 15-Sep-26
Unknown* 0 $58.8046 SI Trade
Currency Conversion
 11:47:16 - 15-Sep-26
Unknown* 0 $58.8046 SI Trade
Currency Conversion
 11:01:19 - 15-Sep-26
Unknown* 0 $58.74691 SI Trade
Currency Conversion
 10:51:12 - 15-Sep-26
Unknown* 0 $58.73538 SI Trade
Currency Conversion
 10:39:04 - 15-Sep-26
Buy* 1,915 $58.80 Automatic Execution
 10:31:24 - 15-Sep-26
Buy* 69 $58.79 Automatic Execution
 10:24:04 - 15-Sep-26
Buy* 52 $58.80 Automatic Execution
 10:18:14 - 15-Sep-26
Buy* 40 $58.83 Automatic Execution
 09:45:16 - 15-Sep-26
Buy* 40 $58.83 Automatic Execution
 09:45:15 - 15-Sep-26
Buy* 40 $58.83 Automatic Execution
 09:45:15 - 15-Sep-26
Buy* 40 $58.83 Automatic Execution
 09:45:15 - 15-Sep-26
Buy* 38 $58.83 Automatic Execution
 09:45:15 - 15-Sep-26
Buy* 39 $58.83 Automatic Execution
 09:45:15 - 15-Sep-26
Buy* 39 $58.83 Automatic Execution
 09:45:15 - 15-Sep-26
Buy* 39 $58.83 Automatic Execution
 09:45:15 - 15-Sep-26
Buy* 39 $58.83 Automatic Execution
 09:45:15 - 15-Sep-26
Buy* 30 $58.76 SI Trade
 09:15:59 - 15-Sep-26
Unknown* 1,367 $58.693 OTC Trade
 09:15:57 - 15-Sep-26
Buy* 1,915 $58.81 Automatic Execution
 08:45:04 - 15-Sep-26
Unknown* 0 $58.82767 SI Trade
Currency Conversion
 08:33:05 - 15-Sep-26
Unknown* 11 $58.82767 Currency Conversion
OTC Trade
 08:13:39 - 15-Sep-26
Buy* 83 $58.89 Automatic Execution
 08:01:01 - 15-Sep-26
Buy* 78 $58.89 Automatic Execution
 08:01:01 - 15-Sep-26
Buy* 78 $58.89 Automatic Execution
 08:01:00 - 15-Sep-26
Buy* 78 $58.89 Automatic Execution
 08:01:00 - 15-Sep-26
Buy* 78 $58.89 Automatic Execution
 08:01:00 - 15-Sep-26
Buy* 78 $58.89 Automatic Execution
 08:01:00 - 15-Sep-26
Buy* 78 $58.89 Automatic Execution
 08:01:00 - 15-Sep-26
Buy* 78 $58.89 Automatic Execution
 08:01:00 - 15-Sep-26
Buy* 78 $58.89 Automatic Execution
 08:01:00 - 15-Sep-26
Unknown* 0 $58.96612 SI Trade
Currency Conversion
 08:00:08 - 15-Sep-26
Unknown* 0 $58.96612 SI Trade
Currency Conversion
 08:00:08 - 15-Sep-26
Unknown* 3,300 $58.87822 Currency Conversion
OTC Trade
 15:50:27 - 14-Sep-26
Unknown* 0 $58.99151 SI Trade
Currency Conversion
 14:31:41 - 14-Sep-26
Unknown* 0 $58.97994 SI Trade
Currency Conversion
 14:30:25 - 14-Sep-26
Unknown* 0 $58.95679 SI Trade
Currency Conversion
 14:00:34 - 14-Sep-26
Unknown* 0 $58.95679 SI Trade
Currency Conversion
 14:00:33 - 14-Sep-26
Sell* 14 $58.80 Automatic Execution
 13:50:31 - 14-Sep-26
Buy* 582 $58.92 Automatic Execution
 13:35:54 - 14-Sep-26
Buy* 1,271 $58.91 Automatic Execution
 13:35:54 - 14-Sep-26
Buy* 1,906 $58.90 Automatic Execution
 13:35:53 - 14-Sep-26
Unknown* 0 $59.09565 SI Trade
Currency Conversion
 12:28:21 - 14-Sep-26
Buy* 20 $58.8089 Result of RFQ
 11:06:33 - 14-Sep-26
Unknown* 220 $58.7563 OTC Trade
 11:02:26 - 14-Sep-26
Unknown* 0 $59.00308 SI Trade
Currency Conversion
 10:55:11 - 14-Sep-26
Unknown* 0 $59.14194 SI Trade
Currency Conversion
 09:50:48 - 14-Sep-26
Sell* 342 $58.92 Automatic Execution
 14:26:59 - 11-Sep-26
Sell* 342 $58.93 Automatic Execution
 14:26:59 - 11-Sep-26
Sell* 513 $58.93 Automatic Execution
 14:26:59 - 11-Sep-26
Sell* 210 $58.86 Automatic Execution
 14:26:59 - 11-Sep-26
Sell* 1,829 $58.91 Automatic Execution
 14:26:59 - 11-Sep-26
Unknown* 0 $58.76008 SI Trade
Currency Conversion
 12:07:25 - 11-Sep-26
Buy* 1 $58.8488 Result of RFQ
 11:08:09 - 11-Sep-26
Unknown* 0 $59.15452 SI Trade
Currency Conversion
 08:09:00 - 11-Sep-26
Unknown* 0 $59.22413 SI Trade
Currency Conversion
 08:05:00 - 11-Sep-26
Unknown* 0 $59.22413 SI Trade
Currency Conversion
 08:05:00 - 11-Sep-26
Unknown* 0 $59.30533 SI Trade
Currency Conversion
 08:00:11 - 11-Sep-26
Unknown* 0 $59.40586 Currency Conversion
OTC Trade
 14:26:34 - 10-Sep-26
Unknown* 5,024 $59.42122 Currency Conversion
OTC Trade
 14:26:01 - 10-Sep-26
Unknown* 385 $59.31277 SI Trade
Currency Conversion
 14:16:34 - 10-Sep-26
Unknown* 30 $59.35932 SI Trade
Currency Conversion
 14:16:34 - 10-Sep-26
Unknown* 3,220 $58.7929 OTC Trade
 11:56:12 - 10-Sep-26
Unknown* 0 $59.32441 SI Trade
Currency Conversion
 10:16:13 - 10-Sep-26
Unknown* 0 $59.32441 SI Trade
Currency Conversion
 10:16:09 - 10-Sep-26
Unknown* 0 $59.30113 SI Trade
Currency Conversion
 10:12:02 - 10-Sep-26
Unknown* 0 $59.31277 SI Trade
Currency Conversion
 09:47:57 - 10-Sep-26
Unknown* 1 $59.35932 Currency Conversion
OTC Trade
 09:05:23 - 10-Sep-26
Unknown* 0 $59.37095 Currency Conversion
OTC Trade
 09:00:44 - 10-Sep-26
Unknown* 0 $59.37095 SI Trade
Currency Conversion
 09:00:10 - 10-Sep-26
Unknown* 0 $59.5106 SI Trade
Currency Conversion
 08:00:08 - 10-Sep-26
Unknown* 0 $59.5106 SI Trade
Currency Conversion
 08:00:08 - 10-Sep-26
Unknown* 106 $59.44604 SI Trade
Currency Conversion
 16:29:00 - 09-Sep-26
Buy* 1,461 $59.62 Automatic Execution
 15:56:46 - 09-Sep-26
Buy* 1,906 $59.42 Automatic Execution
 15:02:38 - 09-Sep-26
Unknown* 2,400 $59.353 OTC Trade
 14:21:35 - 09-Sep-26
Unknown* 2,400 $59.3562 OTC Trade
 14:21:35 - 09-Sep-26
Buy* 1,906 $59.32 Automatic Execution
 13:59:02 - 09-Sep-26
Buy* 1,906 $59.35 Automatic Execution
 13:00:14 - 09-Sep-26
Unknown* 0 $59.27158 SI Trade
Currency Conversion
 10:04:17 - 09-Sep-26
Unknown* 0 $59.27158 Currency Conversion
OTC Trade
 09:56:20 - 09-Sep-26
Unknown* 0 $59.32973 SI Trade
Currency Conversion
 09:45:17 - 09-Sep-26
Unknown* 0 $59.27158 SI Trade
Currency Conversion
 09:19:00 - 09-Sep-26
Unknown* 0 $59.29484 SI Trade
Currency Conversion
 08:45:42 - 09-Sep-26
Unknown* 0 $59.30647 SI Trade
Currency Conversion
 08:18:49 - 09-Sep-26
Unknown* 0 $59.28321 SI Trade
Currency Conversion
 08:04:55 - 09-Sep-26
Unknown* 0 $59.28321 SI Trade
Currency Conversion
 08:04:55 - 09-Sep-26
Unknown* 0 $59.28321 SI Trade
Currency Conversion
 08:04:55 - 09-Sep-26
Unknown* 1,400 $59.0255 OTC Trade
 16:19:57 - 08-Sep-26
Unknown* 2,392 $58.98052 Currency Conversion
OTC Trade
 16:13:32 - 08-Sep-26
Unknown* 0 $58.98424 SI Trade
Currency Conversion
 15:27:42 - 08-Sep-26
Unknown* 15 $59.03073 SI Trade
Currency Conversion
 11:27:04 - 08-Sep-26
Buy* 11 $59.05 SI Trade
 11:08:22 - 08-Sep-26
Unknown* 0 $59.04236 SI Trade
Currency Conversion
 11:00:24 - 08-Sep-26
Unknown* 0 $59.04236 SI Trade
Currency Conversion
 08:04:56 - 08-Sep-26
Unknown* 0 $58.47705 SI Trade
Currency Conversion
 08:05:04 - 07-Sep-26
Unknown* 0 $58.48866 SI Trade
Currency Conversion
 08:04:50 - 07-Sep-26
Unknown* 0 $58.48866 SI Trade
Currency Conversion
 08:04:50 - 07-Sep-26
Unknown* 0 $58.47705 Currency Conversion
OTC Trade
 08:04:50 - 07-Sep-26
Sell* 28 $58.09 Automatic Execution
 14:36:04 - 04-Sep-26
Unknown* 1 $58.14987 SI Trade
Currency Conversion
 14:27:02 - 04-Sep-26
Unknown* 1 $58.20798 SI Trade
Currency Conversion
 14:25:10 - 04-Sep-26
Unknown* 2 $58.44044 Currency Conversion
OTC Trade
 09:35:20 - 04-Sep-26
Unknown* 3,376 $58.41638 Currency Conversion
OTC Trade
 09:08:58 - 04-Sep-26
Unknown* 0 $58.31259 SI Trade
Currency Conversion
 08:05:02 - 04-Sep-26
Unknown* 2 $58.30097 SI Trade
Currency Conversion
 08:05:01 - 04-Sep-26
Unknown* 1 $58.30097 SI Trade
Currency Conversion
 08:05:00 - 04-Sep-26
Unknown* 2 $58.30097 SI Trade
Currency Conversion
 08:05:00 - 04-Sep-26
Unknown* 0 $58.39395 SI Trade
Currency Conversion
 08:00:13 - 04-Sep-26
Unknown* 2 $58.19636 SI Trade
Currency Conversion
 08:00:13 - 04-Sep-26
Unknown* 0 $58.39395 SI Trade
Currency Conversion
 08:00:13 - 04-Sep-26
Unknown* 1 $58.54418 SI Trade
Currency Conversion
 16:29:00 - 03-Sep-26
Unknown* 0 $58.4514 Currency Conversion
OTC Trade
 15:14:25 - 03-Sep-26
Unknown* 0 $58.40501 SI Trade
Currency Conversion
 14:57:14 - 03-Sep-26
Buy* 41 $58.66 Automatic Execution
 14:02:55 - 03-Sep-26
Buy* 1,286 $58.66 Automatic Execution
 14:02:55 - 03-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26