| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $58.21358 | SI Trade Currency Conversion |
16:29:00 - 05-Jun-26 |
| Unknown* | 4 | $58.86401 | Currency Conversion OTC Trade |
11:21:47 - 05-Jun-26 |
| Unknown* | 7 | $58.86401 | Currency Conversion OTC Trade |
11:21:47 - 05-Jun-26 |
| Unknown* | 1 | $58.9769 | OTC Trade |
11:05:53 - 05-Jun-26 |
| Unknown* | 2 | $59.0176 | OTC Trade |
11:03:12 - 05-Jun-26 |
| Unknown* | 0 | $58.79432 | SI Trade Currency Conversion |
09:12:35 - 05-Jun-26 |
| Unknown* | 0 | $58.98016 | SI Trade Currency Conversion |
08:00:20 - 05-Jun-26 |
| Unknown* | 0 | $59.09607 | SI Trade Currency Conversion |
14:10:22 - 04-Jun-26 |
| Unknown* | 0 | $59.08446 | SI Trade Currency Conversion |
14:10:22 - 04-Jun-26 |
| Unknown* | 1 | $59.2383 | OTC Trade |
11:08:42 - 04-Jun-26 |
| Unknown* | 17 | $59.2787 | OTC Trade |
11:07:09 - 04-Jun-26 |
| Unknown* | 0 | $59.27012 | SI Trade Currency Conversion |
08:00:07 - 04-Jun-26 |
| Buy* | 194 | $59.45 | Suspected BUY Trade |
16:35:03 - 03-Jun-26 |
| Unknown* | 0 | $59.72918 | Currency Conversion OTC Trade |
13:55:22 - 03-Jun-26 |
| Sell* | 313 | $59.73 | Automatic Execution |
12:46:18 - 03-Jun-26 |
| Buy* | 194 | $59.72 | Automatic Execution |
12:46:18 - 03-Jun-26 |
| Buy* | 1,261 | $59.72 | Automatic Execution |
12:46:18 - 03-Jun-26 |
| Unknown* | 0 | $59.70593 | SI Trade Currency Conversion |
08:05:07 - 03-Jun-26 |
| Unknown* | 5 | $59.49014 | SI Trade Currency Conversion |
16:29:00 - 02-Jun-26 |
| Unknown* | 4,955 | $59.4111 | OTC Trade |
16:27:42 - 02-Jun-26 |
| Unknown* | 2,459 | $59.42372 | Currency Conversion OTC Trade |
16:22:40 - 02-Jun-26 |
| Unknown* | 11,287 | $59.41278 | Currency Conversion OTC Trade |
14:46:34 - 02-Jun-26 |
| Unknown* | 0 | $59.36218 | SI Trade Currency Conversion |
14:39:38 - 02-Jun-26 |
| Sell* | 33 | $59.34 | Automatic Execution |
13:42:34 - 02-Jun-26 |
| Unknown* | 12 | $59.21095 | SI Trade Currency Conversion |
13:24:31 - 02-Jun-26 |
| Unknown* | 0 | $59.28075 | SI Trade Currency Conversion |
11:40:17 - 02-Jun-26 |
| Unknown* | 1 | $59.2972 | OTC Trade |
11:05:21 - 02-Jun-26 |
| Unknown* | 26 | $59.3349 | OTC Trade |
11:03:20 - 02-Jun-26 |
| Unknown* | 0 | $59.33891 | SI Trade Currency Conversion |
09:00:47 - 02-Jun-26 |
| Unknown* | 0 | $59.42034 | SI Trade Currency Conversion |
08:05:13 - 02-Jun-26 |
| Unknown* | 0 | $59.42034 | SI Trade Currency Conversion |
08:05:13 - 02-Jun-26 |
| Unknown* | 0 | $59.44361 | SI Trade Currency Conversion |
08:00:14 - 02-Jun-26 |
| Unknown* | 0 | $58.97033 | SI Trade Currency Conversion |
13:43:27 - 01-Jun-26 |
| Unknown* | 1 | $59.3327 | OTC Trade |
11:07:02 - 01-Jun-26 |
| Unknown* | 0 | $59.16833 | SI Trade Currency Conversion |
08:05:07 - 01-Jun-26 |
| Unknown* | 0 | $59.20328 | SI Trade Currency Conversion |
08:04:52 - 01-Jun-26 |
| Unknown* | 1 | $58.52899 | SI Trade Currency Conversion |
16:29:00 - 29-May-26 |
| Unknown* | 0 | $58.83164 | Currency Conversion OTC Trade |
15:15:25 - 29-May-26 |
| Unknown* | 0 | $58.75016 | SI Trade Currency Conversion |
15:05:16 - 29-May-26 |
| Unknown* | 32,623 | $58.6507 | OTC Trade |
13:11:12 - 29-May-26 |
| Sell* | 3 | $58.53 | SI Trade |
11:05:33 - 29-May-26 |
| Unknown* | 1 | $58.5941 | OTC Trade |
11:05:01 - 29-May-26 |
| Unknown* | 93 | $58.6226 | OTC Trade |
11:01:29 - 29-May-26 |
| Unknown* | 20 | $58.622 | OTC Trade |
11:01:28 - 29-May-26 |
| Unknown* | 0 | $58.73852 | SI Trade Currency Conversion |
09:40:51 - 29-May-26 |
| Unknown* | 0 | $58.63375 | SI Trade Currency Conversion |
08:05:06 - 29-May-26 |
| Unknown* | 0 | $58.48242 | SI Trade Currency Conversion |
08:05:06 - 29-May-26 |
| Unknown* | 1 | $57.86145 | SI Trade Currency Conversion |
13:02:42 - 28-May-26 |
| Buy* | 146 | $57.91 | Suspected BUY Trade |
16:35:28 - 27-May-26 |
| Unknown* | 4,430 | $57.92893 | Currency Conversion OTC Trade |
16:22:38 - 27-May-26 |
| Unknown* | 21 | $57.68392 | SI Trade Currency Conversion |
10:06:18 - 27-May-26 |
| Unknown* | 2,374 | $57.73409 | Currency Conversion OTC Trade |
10:00:58 - 27-May-26 |
| Sell* | 48 | $58.61 | Uncrossing Trade |
16:35:27 - 26-May-26 |
| Unknown* | 1 | $58.73232 | SI Trade Currency Conversion |
16:26:15 - 26-May-26 |
| Unknown* | 2,500 | $58.5582 | OTC Trade |
13:43:20 - 26-May-26 |
| Unknown* | 240 | $58.5048 | OTC Trade |
13:00:29 - 26-May-26 |
| Unknown* | 0 | $58.54616 | SI Trade Currency Conversion |
12:20:16 - 26-May-26 |
| Unknown* | 22 | $58.5734 | OTC Trade |
08:06:47 - 26-May-26 |
| Unknown* | 0 | $58.70905 | SI Trade Currency Conversion |
08:05:13 - 26-May-26 |
| Unknown* | 0 | $58.68578 | Currency Conversion OTC Trade |
08:04:52 - 26-May-26 |
| Buy* | 390 | $58.56 | Suspected BUY Trade |
08:00:27 - 26-May-26 |
| Unknown* | 0 | $59.02961 | SI Trade Currency Conversion |
16:29:50 - 22-May-26 |
| Unknown* | 200 | $59.2663 | OTC Trade |
12:05:07 - 22-May-26 |
| Unknown* | 200 | $59.2645 | OTC Trade |
12:05:07 - 22-May-26 |
| Unknown* | 11 | $59.3073 | OTC Trade |
11:02:37 - 22-May-26 |
| Unknown* | 5,037 | $59.31988 | SI Trade Currency Conversion |
10:02:42 - 22-May-26 |
| Unknown* | 0 | $59.25022 | SI Trade Currency Conversion |
08:04:57 - 22-May-26 |
| Unknown* | 2,535 | $59.62154 | Currency Conversion OTC Trade |
16:19:25 - 21-May-26 |
| Unknown* | 2,251 | $59.4241 | Currency Conversion OTC Trade |
11:32:54 - 21-May-26 |
| Unknown* | 0 | $59.35394 | SI Trade Currency Conversion |
15:24:02 - 20-May-26 |
| Unknown* | 13 | $59.56277 | SI Trade Currency Conversion |
12:15:59 - 20-May-26 |
| Unknown* | 4,113 | $59.7346 | OTC Trade |
14:23:40 - 19-May-26 |
| Unknown* | 23 | $59.6708 | OTC Trade |
11:03:27 - 19-May-26 |
| Unknown* | 15 | $59.6706 | OTC Trade |
11:03:25 - 19-May-26 |
| Unknown* | 0 | $59.86535 | SI Trade Currency Conversion |
08:00:13 - 19-May-26 |
| Unknown* | 1 | $59.6341 | SI Trade Currency Conversion |
16:29:00 - 18-May-26 |
| Unknown* | 1 | $59.50628 | Currency Conversion OTC Trade |
10:36:46 - 18-May-26 |
| Unknown* | 0 | $59.61086 | SI Trade Currency Conversion |
08:05:04 - 18-May-26 |
| Sell* | 200 | $59.09 | Automatic Execution |
15:11:50 - 15-May-26 |
| Unknown* | 458 | $59.48762 | Currency Conversion OTC Trade |
11:22:26 - 15-May-26 |
| Unknown* | 0 | $59.58189 | SI Trade Currency Conversion |
08:05:09 - 15-May-26 |
| Unknown* | 0 | $59.46536 | SI Trade Currency Conversion |
08:05:09 - 15-May-26 |
| Unknown* | 194 | $60.40972 | SI Trade Currency Conversion |
16:29:01 - 14-May-26 |
| Unknown* | 194 | $60.32772 | Currency Conversion OTC Trade |
15:48:38 - 14-May-26 |
| Unknown* | 0 | $60.59714 | SI Trade Currency Conversion |
10:14:51 - 14-May-26 |
| Unknown* | 1 | $60.97781 | SI Trade Currency Conversion |
16:27:37 - 13-May-26 |
| Unknown* | 0 | $60.97781 | SI Trade Currency Conversion |
12:42:42 - 13-May-26 |
| Unknown* | 2 | $60.7503 | OTC Trade |
11:06:57 - 13-May-26 |
| Unknown* | 15 | $60.731 | OTC Trade |
11:04:37 - 13-May-26 |
| Unknown* | 5 | $60.771 | OTC Trade |
11:04:19 - 13-May-26 |
| Unknown* | 23 | $60.7756 | OTC Trade |
11:04:00 - 13-May-26 |
| Unknown* | 0 | $60.9074 | SI Trade Currency Conversion |
08:59:03 - 13-May-26 |
| Unknown* | 0 | $60.80178 | SI Trade Currency Conversion |
08:46:24 - 13-May-26 |
| Unknown* | 2 | $60.7079 | Currency Conversion OTC Trade |
08:04:50 - 13-May-26 |
| Unknown* | 4 | $60.83699 | Currency Conversion OTC Trade |
08:04:50 - 13-May-26 |
| Unknown* | 0 | $60.83699 | SI Trade Currency Conversion |
08:04:50 - 13-May-26 |
| Buy* | 87 | $60.31 | Suspected BUY Trade |
16:35:20 - 12-May-26 |
| Sell* | 445 | $60.52 | Automatic Execution |
15:16:08 - 12-May-26 |
| Buy* | 87 | $60.52 | Automatic Execution |
15:16:08 - 12-May-26 |
| Unknown* | 1,096 | $60.61167 | Currency Conversion OTC Trade |
14:37:17 - 12-May-26 |
| Unknown* | 2 | $60.4232 | OTC Trade |
11:05:06 - 12-May-26 |
| Unknown* | 5 | $60.4566 | OTC Trade |
11:02:46 - 12-May-26 |
| Sell* | 136 | $60.41 | Automatic Execution |
10:46:54 - 12-May-26 |
| Unknown* | 889 | $60.4373 | OTC Trade |
10:27:55 - 12-May-26 |
| Unknown* | 0 | $60.39956 | SI Trade Currency Conversion |
09:02:10 - 12-May-26 |
| Unknown* | 0 | $60.32902 | SI Trade Currency Conversion |
09:01:41 - 12-May-26 |
| Unknown* | 0 | $60.27023 | SI Trade Currency Conversion |
08:05:02 - 12-May-26 |
| Unknown* | 0 | $60.28198 | SI Trade Currency Conversion |
08:05:01 - 12-May-26 |
| Unknown* | 2 | $59.99832 | SI Trade Currency Conversion |
16:29:04 - 11-May-26 |
| Unknown* | 0 | $59.86899 | SI Trade Currency Conversion |
16:04:05 - 11-May-26 |
| Unknown* | 0 | $59.75141 | SI Trade Currency Conversion |
15:57:36 - 11-May-26 |
| Unknown* | 0 | $59.57505 | SI Trade Currency Conversion |
14:01:17 - 11-May-26 |
| Unknown* | 0 | $59.58681 | SI Trade Currency Conversion |
14:01:17 - 11-May-26 |
| Unknown* | 0 | $59.09299 | SI Trade Currency Conversion |
11:22:56 - 11-May-26 |
| Unknown* | 28 | $59.14 | OTC Trade |
11:01:35 - 11-May-26 |
| Unknown* | 10 | $59.1397 | OTC Trade |
11:01:35 - 11-May-26 |
| Unknown* | 0 | $59.06948 | SI Trade Currency Conversion |
10:29:49 - 11-May-26 |
| Unknown* | 0 | $59.06948 | SI Trade Currency Conversion |
10:29:46 - 11-May-26 |
| Unknown* | 0 | $59.09299 | Currency Conversion OTC Trade |
08:04:59 - 11-May-26 |
| Unknown* | 1 | $59.22233 | Currency Conversion OTC Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | $58.40004 | SI Trade Currency Conversion |
13:22:47 - 08-May-26 |
| Sell* | 1 | $58.59 | Automatic Execution |
11:04:14 - 08-May-26 |
| Buy* | 2 | $58.70 | Automatic Execution |
11:02:11 - 08-May-26 |
| Unknown* | 0 | $58.07967 | SI Trade Currency Conversion |
13:29:01 - 07-May-26 |
| Sell* | 50 | $58.15 | Automatic Execution |
08:07:25 - 07-May-26 |
| Unknown* | 0 | $58.10906 | SI Trade Currency Conversion |
06:59:22 - 07-May-26 |
| Unknown* | 0 | $58.10906 | SI Trade Currency Conversion |
06:59:22 - 07-May-26 |
| Unknown* | 0 | $58.10906 | SI Trade Currency Conversion |
06:59:21 - 07-May-26 |
| Unknown* | 0 | $58.10906 | SI Trade Currency Conversion |
06:59:21 - 07-May-26 |
| Buy* | 106 | $58.13 | Suspected BUY Trade |
16:35:00 - 06-May-26 |
| Buy* | 691 | $58.20 | Automatic Execution |
13:22:05 - 06-May-26 |
| Buy* | 201 | $58.20 | Automatic Execution |
13:22:05 - 06-May-26 |
| Unknown* | 0 | $57.86233 | SI Trade Currency Conversion |
13:09:47 - 06-May-26 |
| Unknown* | 289 | $57.80959 | SI Trade Currency Conversion |
11:08:03 - 06-May-26 |
| Unknown* | 621 | $57.89163 | SI Trade Currency Conversion |
11:08:03 - 06-May-26 |
| Unknown* | 5 | $58.2285 | OTC Trade |
11:01:22 - 06-May-26 |
| Unknown* | 2 | $58.2284 | OTC Trade |
11:01:21 - 06-May-26 |
| Unknown* | 1,236 | $58.72513 | SI Trade Currency Conversion |
15:54:24 - 05-May-26 |
| Unknown* | 26 | $58.81865 | SI Trade Currency Conversion |
15:54:24 - 05-May-26 |
| Unknown* | 0 | $58.80696 | SI Trade Currency Conversion |
15:31:36 - 05-May-26 |
| Buy* | 205 | $58.97 | Automatic Execution |
13:33:35 - 05-May-26 |
| Unknown* | 22 | $59.0019 | OTC Trade |
11:01:25 - 05-May-26 |
| Unknown* | 0 | $58.93553 | SI Trade Currency Conversion |
08:12:56 - 05-May-26 |
| Unknown* | 0 | $58.93553 | SI Trade Currency Conversion |
08:04:56 - 05-May-26 |
| Unknown* | 0 | $58.80696 | SI Trade Currency Conversion |
08:04:56 - 05-May-26 |
| Buy* | 50 | $58.43 | Automatic Execution |
13:02:45 - 01-May-26 |
| Unknown* | 1 | $58.4625 | OTC Trade |
11:01:54 - 01-May-26 |
| Unknown* | 2 | $58.5062 | OTC Trade |
11:01:22 - 01-May-26 |
| Unknown* | 5 | $57.9899 | OTC Trade |
11:01:19 - 30-Apr-26 |
| Unknown* | 5 | $57.9899 | OTC Trade |
11:01:19 - 30-Apr-26 |
| Unknown* | 2,911 | $57.8999 | OTC Trade |
10:59:37 - 29-Apr-26 |
| Sell* | 92 | $58.01 | Automatic Execution |
09:37:47 - 29-Apr-26 |
| Unknown* | 0 | $57.94987 | SI Trade Currency Conversion |
08:05:04 - 29-Apr-26 |
| Unknown* | 0 | $57.97329 | SI Trade Currency Conversion |
08:04:52 - 29-Apr-26 |
| Unknown* | 0 | $57.94987 | SI Trade Currency Conversion |
08:04:52 - 29-Apr-26 |
| Unknown* | 0 | $57.63622 | SI Trade Currency Conversion |
16:24:55 - 28-Apr-26 |
| Unknown* | 0 | $57.87054 | SI Trade Currency Conversion |
15:09:15 - 28-Apr-26 |
| Unknown* | 0 | $57.82368 | SI Trade Currency Conversion |
13:47:44 - 28-Apr-26 |
| Unknown* | 1 | $57.7398 | OTC Trade |
11:03:07 - 28-Apr-26 |
| Unknown* | 22 | $57.7893 | OTC Trade |
11:01:25 - 28-Apr-26 |
| Unknown* | 21 | $57.788 | OTC Trade |
11:01:24 - 28-Apr-26 |
| Buy* | 270 | $57.96 | SI Trade |
09:10:59 - 28-Apr-26 |
| Unknown* | 0 | $58.04014 | SI Trade Currency Conversion |
15:57:28 - 27-Apr-26 |
| Unknown* | 0 | $58.12223 | SI Trade Currency Conversion |
15:10:27 - 27-Apr-26 |
| Unknown* | 1 | $58.2659 | OTC Trade |
11:02:28 - 27-Apr-26 |
| Unknown* | 67 | $58.2823 | OTC Trade |
11:01:28 - 27-Apr-26 |
| Unknown* | 158 | $57.7952 | OTC Trade |
11:01:21 - 24-Apr-26 |
| Unknown* | 2 | $57.8363 | OTC Trade |
11:01:07 - 24-Apr-26 |
| Unknown* | 0 | $57.69079 | SI Trade Currency Conversion |
15:54:10 - 23-Apr-26 |
| Unknown* | 4,836 | $57.72132 | Currency Conversion OTC Trade |
15:15:22 - 23-Apr-26 |
| Unknown* | 18 | $57.8861 | OTC Trade |
11:01:12 - 23-Apr-26 |
| Buy* | 69 | $57.39 | Suspected BUY Trade |
16:35:15 - 21-Apr-26 |
| Buy* | 1,213 | $57.23 | Automatic Execution |
11:47:51 - 21-Apr-26 |
| Buy* | 69 | $57.22 | Automatic Execution |
11:47:51 - 21-Apr-26 |
| Unknown* | 1 | $57.208 | OTC Trade |
11:03:50 - 21-Apr-26 |
| Unknown* | 24 | $57.2479 | OTC Trade |
11:01:25 - 21-Apr-26 |
| Unknown* | 0 | $57.24579 | SI Trade Currency Conversion |
15:34:16 - 20-Apr-26 |
| Unknown* | 0 | $57.14582 | SI Trade Currency Conversion |
15:30:59 - 20-Apr-26 |
| Unknown* | 1 | $57.3132 | OTC Trade |
11:04:31 - 20-Apr-26 |
| Unknown* | 2 | $57.306 | OTC Trade |
11:02:18 - 20-Apr-26 |
| Unknown* | 41 | $57.3436 | OTC Trade |
11:01:25 - 20-Apr-26 |
| Unknown* | 22 | $57.3429 | OTC Trade |
11:01:25 - 20-Apr-26 |
| Buy* | 1,316 | $57.34 | Automatic Execution |
08:39:01 - 20-Apr-26 |
| Unknown* | 2,380 | $56.57163 | Currency Conversion OTC Trade |
14:56:25 - 17-Apr-26 |
| Sell* | 92 | $56.85 | Automatic Execution |
13:55:58 - 17-Apr-26 |
| Sell* | 390 | $57.38 | Automatic Execution |
13:45:25 - 17-Apr-26 |
| Unknown* | 2 | $57.4107 | OTC Trade |
11:01:06 - 17-Apr-26 |
| Unknown* | 111 | $57.4158 | OTC Trade |
11:01:05 - 17-Apr-26 |
| Unknown* | 0 | $57.59121 | SI Trade Currency Conversion |
08:52:40 - 17-Apr-26 |
| Unknown* | 0 | $57.60888 | SI Trade Currency Conversion |
08:20:00 - 17-Apr-26 |
| Unknown* | 1,228 | $57.59581 | Currency Conversion OTC Trade |
08:13:33 - 17-Apr-26 |
| Unknown* | 0 | $57.57944 | SI Trade Currency Conversion |
08:04:54 - 17-Apr-26 |
| Unknown* | 0 | $57.77936 | SI Trade Currency Conversion |
15:55:33 - 16-Apr-26 |
| Unknown* | 0 | $57.79118 | SI Trade Currency Conversion |
15:08:01 - 16-Apr-26 |
| Unknown* | 0 | $57.79118 | SI Trade Currency Conversion |
14:42:20 - 16-Apr-26 |
| Unknown* | 0 | $57.74982 | SI Trade Currency Conversion |
14:37:58 - 16-Apr-26 |
| Unknown* | 1 | $57.602 | OTC Trade |
11:03:43 - 16-Apr-26 |
| Unknown* | 20 | $57.6349 | OTC Trade |
11:01:13 - 16-Apr-26 |
| Unknown* | 8,618 | $57.6159 | OTC Trade |
10:03:52 - 16-Apr-26 |
| Unknown* | 0 | $57.29709 | SI Trade Currency Conversion |
14:22:42 - 15-Apr-26 |