Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C (XBCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,789 $55.37845 Currency Conversion
OTC Trade
 13:50:39 - 31-Jul-26
Unknown* 0 $55.35784 SI Trade
Currency Conversion
 13:42:33 - 31-Jul-26
Unknown* 0 $55.16215 SI Trade
Currency Conversion
 08:00:05 - 31-Jul-26
Unknown* 1,651 $54.9608 Currency Conversion
OTC Trade
 14:36:52 - 30-Jul-26
Unknown* 3 $55.09168 SI Trade
Currency Conversion
 13:20:37 - 30-Jul-26
Unknown* 77 $55.15465 SI Trade
Currency Conversion
 10:17:14 - 30-Jul-26
Unknown* 0 $54.93207 SI Trade
Currency Conversion
 13:18:54 - 29-Jul-26
Unknown* 0 $54.93207 SI Trade
Currency Conversion
 13:18:53 - 29-Jul-26
Unknown* 16 $54.6605 OTC Trade
 11:03:35 - 29-Jul-26
Unknown* 0 $54.4466 SI Trade
Currency Conversion
 15:12:54 - 28-Jul-26
Unknown* 0 $54.52624 SI Trade
Currency Conversion
 11:33:10 - 28-Jul-26
Unknown* 1 $55.1117 OTC Trade
 11:07:26 - 27-Jul-26
Unknown* 2 $55.1258 OTC Trade
 11:03:19 - 27-Jul-26
Buy* 297 $55.13 Automatic Execution
 10:01:29 - 27-Jul-26
Buy* 483 $55.27 SI Trade
 08:51:00 - 27-Jul-26
Unknown* 297 $55.32771 Currency Conversion
Negotiated Trade
 08:50:53 - 27-Jul-26
Unknown* 0 $55.2129 Currency Conversion
OTC Trade
 08:46:53 - 27-Jul-26
Unknown* 16 $55.17869 SI Trade
Currency Conversion
 08:27:30 - 27-Jul-26
Unknown* 483 $55.27743 Currency Conversion
Negotiated Trade
 08:20:27 - 27-Jul-26
Unknown* 0 $55.24141 SI Trade
Currency Conversion
 08:06:51 - 27-Jul-26
Unknown* 0 $55.24711 SI Trade
Currency Conversion
 08:04:54 - 27-Jul-26
Unknown* 8 $55.90793 SI Trade
Currency Conversion
 15:06:21 - 24-Jul-26
Unknown* 0 $55.78844 Currency Conversion
OTC Trade
 11:52:35 - 24-Jul-26
Unknown* 1 $55.7836 OTC Trade
 11:05:35 - 24-Jul-26
Unknown* 4 $56.30029 SI Trade
Currency Conversion
 15:35:32 - 23-Jul-26
Unknown* 0 $56.25458 SI Trade
Currency Conversion
 08:00:06 - 23-Jul-26
Unknown* 6 $55.5858 OTC Trade
 11:07:08 - 22-Jul-26
Unknown* 0 $55.61161 Currency Conversion
OTC Trade
 10:40:16 - 22-Jul-26
Unknown* 0 $55.61161 SI Trade
Currency Conversion
 08:05:14 - 22-Jul-26
Unknown* 0 $55.61161 SI Trade
Currency Conversion
 08:05:14 - 22-Jul-26
Buy* 2 $55.63 Suspected BUY Trade
 08:00:27 - 22-Jul-26
Unknown* 1 $55.27406 Currency Conversion
OTC Trade
 15:00:07 - 21-Jul-26
Unknown* 1 $55.27406 SI Trade
Currency Conversion
 13:14:49 - 21-Jul-26
Unknown* 1 $55.3395 OTC Trade
 11:04:41 - 21-Jul-26
Unknown* 6 $55.3752 OTC Trade
 11:02:35 - 21-Jul-26
Unknown* 0 $55.2113 SI Trade
Currency Conversion
 08:00:17 - 21-Jul-26
Unknown* 1 $54.69557 Currency Conversion
OTC Trade
 16:10:56 - 20-Jul-26
Unknown* 17 $54.5376 OTC Trade
 15:00:04 - 20-Jul-26
Unknown* 4 $54.6087 OTC Trade
 11:03:39 - 20-Jul-26
Unknown* 300 $54.7168 OTC Trade
 08:46:43 - 20-Jul-26
Unknown* 300 $54.7151 OTC Trade
 08:46:43 - 20-Jul-26
Unknown* 0 $54.7699 SI Trade
Currency Conversion
 08:05:12 - 20-Jul-26
Unknown* 1 $54.68985 SI Trade
Currency Conversion
 08:05:10 - 20-Jul-26
Unknown* 0 $54.77561 SI Trade
Currency Conversion
 08:05:10 - 20-Jul-26
Unknown* 0 $54.77561 SI Trade
Currency Conversion
 08:05:10 - 20-Jul-26
Unknown* 1,568 $54.27317 Currency Conversion
OTC Trade
 11:59:33 - 17-Jul-26
Unknown* 5 $54.26128 Currency Conversion
OTC Trade
 11:10:49 - 17-Jul-26
Sell* 1,000 $54.07 Automatic Execution
 08:37:34 - 17-Jul-26
Buy* 2,832 $54.72 Automatic Execution
 13:38:32 - 16-Jul-26
Unknown* 1,805 $54.62277 Currency Conversion
OTC Trade
 11:15:20 - 16-Jul-26
Unknown* 11 $54.5794 OTC Trade
 11:03:12 - 16-Jul-26
Unknown* 10 $54.5837 OTC Trade
 11:03:07 - 16-Jul-26
Unknown* 0 $54.6488 SI Trade
Currency Conversion
 08:00:06 - 16-Jul-26
Unknown* 0 $54.6488 SI Trade
Currency Conversion
 08:00:06 - 16-Jul-26
Unknown* 103,138 $54.6455 OTC Trade
 15:01:47 - 15-Jul-26
Unknown* 27 $54.6922 OTC Trade
 11:03:10 - 15-Jul-26
Unknown* 0 $54.68169 SI Trade
Currency Conversion
 08:46:25 - 15-Jul-26
Unknown* 0 $54.83035 SI Trade
Currency Conversion
 08:04:47 - 15-Jul-26
Unknown* 0 $54.59487 Currency Conversion
OTC Trade
 14:48:30 - 14-Jul-26
Unknown* 2,053 $54.6098 Currency Conversion
OTC Trade
 13:47:19 - 14-Jul-26
Unknown* 402 $54.7276 OTC Trade
 10:29:34 - 14-Jul-26
Unknown* 0 $54.65753 SI Trade
Currency Conversion
 08:09:54 - 14-Jul-26
Unknown* 0 $54.81134 SI Trade
Currency Conversion
 08:09:54 - 14-Jul-26
Unknown* 0 $53.5775 Currency Conversion
OTC Trade
 12:37:42 - 13-Jul-26
Unknown* 19 $53.6263 OTC Trade
 11:03:34 - 13-Jul-26
Unknown* 0 $53.64587 SI Trade
Currency Conversion
 08:11:33 - 13-Jul-26
Unknown* 0 $53.66866 Currency Conversion
OTC Trade
 08:04:48 - 13-Jul-26
Unknown* 0 $53.66296 SI Trade
Currency Conversion
 08:04:47 - 13-Jul-26
Unknown* 0 $53.49774 SI Trade
Currency Conversion
 08:04:47 - 13-Jul-26
Unknown* 1 $53.57714 SI Trade
Currency Conversion
 15:16:31 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 11:10:23 - 10-Jul-26
Unknown* 0 $53.76615 SI Trade
Currency Conversion
 09:00:11 - 10-Jul-26
Unknown* 0 $53.9208 SI Trade
Currency Conversion
 08:04:48 - 10-Jul-26
Unknown* 1 $54.2031 OTC Trade
 11:04:54 - 09-Jul-26
Unknown* 0 $53.76064 SI Trade
Currency Conversion
 12:20:09 - 08-Jul-26
Unknown* 0 $53.63507 SI Trade
Currency Conversion
 12:02:14 - 08-Jul-26
Unknown* 0 $53.69785 SI Trade
Currency Conversion
 12:01:44 - 08-Jul-26
Unknown* 0 $53.63507 SI Trade
Currency Conversion
 11:45:40 - 08-Jul-26
Unknown* 0 $53.3503 SI Trade
Currency Conversion
 13:17:21 - 07-Jul-26
Unknown* 0 $53.42466 SI Trade
Currency Conversion
 11:47:22 - 07-Jul-26
Unknown* 0 $53.40178 SI Trade
Currency Conversion
 11:35:26 - 07-Jul-26
Unknown* 0 $53.40178 SI Trade
Currency Conversion
 11:34:06 - 07-Jul-26
Sell* 1 $53.23 Automatic Execution
 11:06:31 - 07-Jul-26
Unknown* 0 $53.89942 SI Trade
Currency Conversion
 08:00:12 - 07-Jul-26
Unknown* 0 $53.25557 SI Trade
Currency Conversion
 12:24:52 - 06-Jul-26
Sell* 1 $53.07 Automatic Execution
 11:09:55 - 06-Jul-26
Unknown* 0 $53.16985 SI Trade
Currency Conversion
 10:42:00 - 06-Jul-26
Unknown* 0 $53.24414 SI Trade
Currency Conversion
 08:07:33 - 06-Jul-26
Unknown* 0 $53.26128 SI Trade
Currency Conversion
 08:04:51 - 06-Jul-26
Unknown* 0 $53.26128 SI Trade
Currency Conversion
 08:04:51 - 06-Jul-26
Unknown* 0 $53.27271 SI Trade
Currency Conversion
 08:04:50 - 06-Jul-26
Unknown* 0 $53.27271 SI Trade
Currency Conversion
 08:04:50 - 06-Jul-26
Buy* 230 $53.2299 SI Trade
 11:28:40 - 03-Jul-26
Sell* 2 $53.20 SI Trade
 11:09:04 - 03-Jul-26
Buy* 2 $53.26 Automatic Execution
 11:02:55 - 03-Jul-26
Unknown* 3 $52.4582 SI Trade
Currency Conversion
 16:25:56 - 02-Jul-26
Unknown* 0 $52.42407 Currency Conversion
OTC Trade
 15:35:49 - 02-Jul-26
Unknown* 0 $52.42407 SI Trade
Currency Conversion
 15:35:49 - 02-Jul-26
Unknown* 3,045 $52.58485 Currency Conversion
OTC Trade
 14:59:36 - 02-Jul-26
Unknown* 1,172 $52.48051 Currency Conversion
OTC Trade
 14:30:30 - 02-Jul-26
Buy* 10 $52.46 Automatic Execution
 12:48:07 - 02-Jul-26
Unknown* 2 $52.37286 Currency Conversion
OTC Trade
 11:14:54 - 02-Jul-26
Unknown* 2 $52.4778 OTC Trade
 11:03:12 - 02-Jul-26
Unknown* 0 $52.38424 SI Trade
Currency Conversion
 09:00:12 - 02-Jul-26
Unknown* 0 $52.46389 SI Trade
Currency Conversion
 08:05:12 - 02-Jul-26
Unknown* 0 $52.52648 SI Trade
Currency Conversion
 08:00:17 - 02-Jul-26
Unknown* 0 $52.52648 SI Trade
Currency Conversion
 08:00:17 - 02-Jul-26
Unknown* 0 $52.84544 SI Trade
Currency Conversion
 13:15:42 - 01-Jul-26
Unknown* 1 $52.5343 OTC Trade
 11:12:37 - 01-Jul-26
Unknown* 12 $52.5793 OTC Trade
 11:04:26 - 01-Jul-26
Unknown* 0 $52.5375 SI Trade
Currency Conversion
 08:04:58 - 01-Jul-26
Unknown* 0 $52.5375 SI Trade
Currency Conversion
 08:04:58 - 01-Jul-26
Unknown* 0 $52.5375 SI Trade
Currency Conversion
 08:04:58 - 01-Jul-26
Unknown* 0 $52.5432 SI Trade
Currency Conversion
 08:04:55 - 01-Jul-26
Unknown* 0 $53.34453 SI Trade
Currency Conversion
 15:16:37 - 30-Jun-26
Unknown* 1 $53.1174 OTC Trade
 11:04:11 - 30-Jun-26
Unknown* 0 $52.9056 SI Trade
Currency Conversion
 08:05:04 - 30-Jun-26
Unknown* 25 $52.78743 SI Trade
Currency Conversion
 13:27:45 - 29-Jun-26
Unknown* 1 $52.9062 OTC Trade
 11:06:38 - 29-Jun-26
Unknown* 0 $53.02652 SI Trade
Currency Conversion
 08:17:29 - 29-Jun-26
Unknown* 0 $53.1176 SI Trade
Currency Conversion
 08:05:14 - 29-Jun-26
Unknown* 0 $53.12899 SI Trade
Currency Conversion
 08:04:58 - 29-Jun-26
Unknown* 0 $52.76697 Currency Conversion
OTC Trade
 10:47:05 - 26-Jun-26
Unknown* 0 $53.43174 SI Trade
Currency Conversion
 08:00:21 - 26-Jun-26
Unknown* 0 $53.43174 SI Trade
Currency Conversion
 08:00:21 - 26-Jun-26
Sell* 33 $52.94 Automatic Execution
 14:03:37 - 25-Jun-26
Unknown* 27 $52.80947 Currency Conversion
OTC Trade
 13:16:03 - 25-Jun-26
Unknown* 0 $52.82652 SI Trade
Currency Conversion
 11:40:57 - 25-Jun-26
Unknown* 0 $52.8322 SI Trade
Currency Conversion
 11:39:57 - 25-Jun-26
Unknown* 0 $52.57648 SI Trade
Currency Conversion
 08:00:07 - 25-Jun-26
Unknown* 4 $52.71145 SI Trade
Currency Conversion
 16:24:37 - 24-Jun-26
Unknown* 19 $52.60918 Currency Conversion
OTC Trade
 14:26:43 - 24-Jun-26
Buy* 608 $52.53 Automatic Execution
 14:18:22 - 24-Jun-26
Buy* 1,392 $52.53 Automatic Execution
 14:18:22 - 24-Jun-26
Unknown* 46 $53.56942 Currency Conversion
OTC Trade
 08:05:03 - 24-Jun-26
Unknown* 0 $53.61488 SI Trade
Currency Conversion
 08:05:02 - 24-Jun-26
Unknown* 0 $53.48988 SI Trade
Currency Conversion
 08:05:02 - 24-Jun-26
Unknown* 0 $53.48988 Currency Conversion
OTC Trade
 08:05:02 - 24-Jun-26
Buy* 769 $53.82 Automatic Execution
 14:40:11 - 23-Jun-26
Buy* 1,231 $53.82 Automatic Execution
 14:40:09 - 23-Jun-26
Unknown* 0 $54.23313 SI Trade
Currency Conversion
 08:00:13 - 23-Jun-26
Unknown* 0 $55.49797 SI Trade
Currency Conversion
 08:05:17 - 22-Jun-26
Unknown* 0 $55.5037 SI Trade
Currency Conversion
 08:05:01 - 22-Jun-26
Buy* 200 $55.4849 SI Trade
 08:01:44 - 22-Jun-26
Unknown* 2 $55.06776 SI Trade
Currency Conversion
 16:22:48 - 19-Jun-26
Sell* 1,361 $55.12 Automatic Execution
 13:26:47 - 19-Jun-26
Sell* 1 $55.15 Automatic Execution
 11:05:01 - 19-Jun-26
Buy* 2 $55.24 Automatic Execution
 11:02:51 - 19-Jun-26
Unknown* 0 $55.20508 SI Trade
Currency Conversion
 08:00:24 - 19-Jun-26
Unknown* 0 $55.20508 SI Trade
Currency Conversion
 08:00:24 - 19-Jun-26
Unknown* 1,435 $55.2932 OTC Trade
 12:32:46 - 18-Jun-26
Unknown* 10 $55.3181 OTC Trade
 11:05:21 - 18-Jun-26
Unknown* 18 $55.319 OTC Trade
 11:05:20 - 18-Jun-26
Unknown* 1 $55.33359 SI Trade
Currency Conversion
 08:05:04 - 18-Jun-26
Unknown* 0 $55.45458 SI Trade
Currency Conversion
 08:05:04 - 18-Jun-26
Unknown* 1 $56.13343 SI Trade
Currency Conversion
 16:25:29 - 17-Jun-26
Unknown* 1,739 $56.17987 SI Trade
Currency Conversion
 13:32:56 - 17-Jun-26
Unknown* 0 $56.30758 SI Trade
Currency Conversion
 12:50:26 - 17-Jun-26
Unknown* 0 $56.16246 SI Trade
Currency Conversion
 10:48:09 - 17-Jun-26
Unknown* 0 $56.0928 SI Trade
Currency Conversion
 08:31:04 - 17-Jun-26
Unknown* 0 $55.9825 SI Trade
Currency Conversion
 08:04:50 - 17-Jun-26
Sell* 207 $56.01 Uncrossing Trade
 16:35:08 - 16-Jun-26
Unknown* 13 $56.05514 SI Trade
Currency Conversion
 15:14:55 - 16-Jun-26
Sell* 720 $55.86 Automatic Execution
 13:06:28 - 16-Jun-26
Sell* 207 $55.88 Automatic Execution
 13:06:28 - 16-Jun-26
Sell* 1,333 $55.88 Automatic Execution
 13:06:28 - 16-Jun-26
Unknown* 0 $56.03776 SI Trade
Currency Conversion
 11:07:43 - 16-Jun-26
Unknown* 0 $56.03776 SI Trade
Currency Conversion
 11:07:43 - 16-Jun-26
Buy* 1,754 $55.99 SI Trade
 08:58:13 - 16-Jun-26
Unknown* 0 $56.18837 SI Trade
Currency Conversion
 08:00:05 - 16-Jun-26
Unknown* 7,154 $56.2214 SI Trade
Currency Conversion
 13:18:44 - 15-Jun-26
Unknown* 470 $56.1309 OTC Trade
 11:02:13 - 15-Jun-26
Unknown* 10 $56.12859 Currency Conversion
OTC Trade
 08:30:36 - 15-Jun-26
Unknown* 0 $56.26781 SI Trade
Currency Conversion
 08:05:13 - 15-Jun-26
Unknown* 0 $56.27361 SI Trade
Currency Conversion
 08:04:57 - 15-Jun-26
Buy* 392 $56.80 Automatic Execution
 15:02:49 - 12-Jun-26
Unknown* 1 $56.2944 OTC Trade
 11:07:00 - 12-Jun-26
Unknown* 11 $56.2818 OTC Trade
 11:05:21 - 12-Jun-26
Unknown* 8 $56.2383 OTC Trade
 11:05:19 - 12-Jun-26
Unknown* 798 $56.3888 OTC Trade
 08:25:00 - 12-Jun-26
Unknown* 0 $56.60367 SI Trade
Currency Conversion
 08:00:07 - 12-Jun-26
Sell* 91 $56.67 Uncrossing Trade
 16:35:17 - 11-Jun-26
Sell* 1,318 $56.56 Automatic Execution
 15:30:01 - 11-Jun-26
Sell* 91 $56.56 Automatic Execution
 15:30:01 - 11-Jun-26
Unknown* 0 $56.66882 SI Trade
Currency Conversion
 14:26:27 - 11-Jun-26
Buy* 154 $56.70 Automatic Execution
 14:23:58 - 11-Jun-26
Unknown* 12 $56.4426 OTC Trade
 11:05:50 - 11-Jun-26
Unknown* 11 $56.57644 SI Trade
Currency Conversion
 10:36:44 - 11-Jun-26
Unknown* 148 $56.50715 SI Trade
Currency Conversion
 10:36:44 - 11-Jun-26
Unknown* 25,800 $56.4624 OTC Trade
 10:31:44 - 11-Jun-26
Unknown* 0 $56.81316 SI Trade
Currency Conversion
 08:00:13 - 11-Jun-26
Unknown* 0 $56.81316 SI Trade
Currency Conversion
 08:00:13 - 11-Jun-26
Unknown* 9 $56.87268 SI Trade
Currency Conversion
 16:29:00 - 10-Jun-26
Unknown* 2 $56.5359 OTC Trade
 11:03:37 - 10-Jun-26
Unknown* 9 $56.5732 OTC Trade
 11:03:05 - 10-Jun-26
Unknown* 0 $56.61866 SI Trade
Currency Conversion
 10:42:53 - 10-Jun-26
Unknown* 0 $56.53783 SI Trade
Currency Conversion
 10:35:12 - 10-Jun-26
Unknown* 0 $56.53783 SI Trade
Currency Conversion
 10:35:10 - 10-Jun-26
Unknown* 0 $56.79763 SI Trade
Currency Conversion
 09:00:31 - 10-Jun-26
Unknown* 0 $56.89577 SI Trade
Currency Conversion
 08:05:12 - 10-Jun-26
FTSE 100 Latest
Value10,868.05
Change-29.22