| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $60.97781 | SI Trade Currency Conversion |
16:27:37 - 13-May-26 |
| Unknown* | 0 | $60.97781 | SI Trade Currency Conversion |
12:42:42 - 13-May-26 |
| Unknown* | 2 | $60.7503 | OTC Trade |
11:06:57 - 13-May-26 |
| Unknown* | 15 | $60.731 | OTC Trade |
11:04:37 - 13-May-26 |
| Unknown* | 5 | $60.771 | OTC Trade |
11:04:19 - 13-May-26 |
| Unknown* | 23 | $60.7756 | OTC Trade |
11:04:00 - 13-May-26 |
| Unknown* | 0 | $60.9074 | SI Trade Currency Conversion |
08:59:03 - 13-May-26 |
| Unknown* | 0 | $60.80178 | SI Trade Currency Conversion |
08:46:24 - 13-May-26 |
| Unknown* | 2 | $60.7079 | Currency Conversion OTC Trade |
08:04:50 - 13-May-26 |
| Unknown* | 4 | $60.83699 | Currency Conversion OTC Trade |
08:04:50 - 13-May-26 |
| Unknown* | 0 | $60.83699 | SI Trade Currency Conversion |
08:04:50 - 13-May-26 |
| Buy* | 87 | $60.31 | Suspected BUY Trade |
16:35:20 - 12-May-26 |
| Sell* | 445 | $60.52 | Automatic Execution |
15:16:08 - 12-May-26 |
| Buy* | 87 | $60.52 | Automatic Execution |
15:16:08 - 12-May-26 |
| Unknown* | 1,096 | $60.61167 | Currency Conversion OTC Trade |
14:37:17 - 12-May-26 |
| Unknown* | 2 | $60.4232 | OTC Trade |
11:05:06 - 12-May-26 |
| Unknown* | 5 | $60.4566 | OTC Trade |
11:02:46 - 12-May-26 |
| Sell* | 136 | $60.41 | Automatic Execution |
10:46:54 - 12-May-26 |
| Unknown* | 889 | $60.4373 | OTC Trade |
10:27:55 - 12-May-26 |
| Unknown* | 0 | $60.39956 | SI Trade Currency Conversion |
09:02:10 - 12-May-26 |
| Unknown* | 0 | $60.32902 | SI Trade Currency Conversion |
09:01:41 - 12-May-26 |
| Unknown* | 0 | $60.27023 | SI Trade Currency Conversion |
08:05:02 - 12-May-26 |
| Unknown* | 0 | $60.28198 | SI Trade Currency Conversion |
08:05:01 - 12-May-26 |
| Unknown* | 2 | $59.99832 | SI Trade Currency Conversion |
16:29:04 - 11-May-26 |
| Unknown* | 0 | $59.86899 | SI Trade Currency Conversion |
16:04:05 - 11-May-26 |
| Unknown* | 0 | $59.75141 | SI Trade Currency Conversion |
15:57:36 - 11-May-26 |
| Unknown* | 0 | $59.57505 | SI Trade Currency Conversion |
14:01:17 - 11-May-26 |
| Unknown* | 0 | $59.58681 | SI Trade Currency Conversion |
14:01:17 - 11-May-26 |
| Unknown* | 0 | $59.09299 | SI Trade Currency Conversion |
11:22:56 - 11-May-26 |
| Unknown* | 28 | $59.14 | OTC Trade |
11:01:35 - 11-May-26 |
| Unknown* | 10 | $59.1397 | OTC Trade |
11:01:35 - 11-May-26 |
| Unknown* | 0 | $59.06948 | SI Trade Currency Conversion |
10:29:49 - 11-May-26 |
| Unknown* | 0 | $59.06948 | SI Trade Currency Conversion |
10:29:46 - 11-May-26 |
| Unknown* | 0 | $59.09299 | Currency Conversion OTC Trade |
08:04:59 - 11-May-26 |
| Unknown* | 1 | $59.22233 | Currency Conversion OTC Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | $58.40004 | SI Trade Currency Conversion |
13:22:47 - 08-May-26 |
| Sell* | 1 | $58.59 | Automatic Execution |
11:04:14 - 08-May-26 |
| Buy* | 2 | $58.70 | Automatic Execution |
11:02:11 - 08-May-26 |
| Unknown* | 0 | $58.07967 | SI Trade Currency Conversion |
13:29:01 - 07-May-26 |
| Sell* | 50 | $58.15 | Automatic Execution |
08:07:25 - 07-May-26 |
| Unknown* | 0 | $58.10906 | SI Trade Currency Conversion |
06:59:22 - 07-May-26 |
| Unknown* | 0 | $58.10906 | SI Trade Currency Conversion |
06:59:22 - 07-May-26 |
| Unknown* | 0 | $58.10906 | SI Trade Currency Conversion |
06:59:21 - 07-May-26 |
| Unknown* | 0 | $58.10906 | SI Trade Currency Conversion |
06:59:21 - 07-May-26 |
| Buy* | 106 | $58.13 | Suspected BUY Trade |
16:35:00 - 06-May-26 |
| Buy* | 691 | $58.20 | Automatic Execution |
13:22:05 - 06-May-26 |
| Buy* | 201 | $58.20 | Automatic Execution |
13:22:05 - 06-May-26 |
| Unknown* | 0 | $57.86233 | SI Trade Currency Conversion |
13:09:47 - 06-May-26 |
| Unknown* | 289 | $57.80959 | SI Trade Currency Conversion |
11:08:03 - 06-May-26 |
| Unknown* | 621 | $57.89163 | SI Trade Currency Conversion |
11:08:03 - 06-May-26 |
| Unknown* | 5 | $58.2285 | OTC Trade |
11:01:22 - 06-May-26 |
| Unknown* | 2 | $58.2284 | OTC Trade |
11:01:21 - 06-May-26 |
| Unknown* | 1,236 | $58.72513 | SI Trade Currency Conversion |
15:54:24 - 05-May-26 |
| Unknown* | 26 | $58.81865 | SI Trade Currency Conversion |
15:54:24 - 05-May-26 |
| Unknown* | 0 | $58.80696 | SI Trade Currency Conversion |
15:31:36 - 05-May-26 |
| Buy* | 205 | $58.97 | Automatic Execution |
13:33:35 - 05-May-26 |
| Unknown* | 22 | $59.0019 | OTC Trade |
11:01:25 - 05-May-26 |
| Unknown* | 0 | $58.93553 | SI Trade Currency Conversion |
08:12:56 - 05-May-26 |
| Unknown* | 0 | $58.93553 | SI Trade Currency Conversion |
08:04:56 - 05-May-26 |
| Unknown* | 0 | $58.80696 | SI Trade Currency Conversion |
08:04:56 - 05-May-26 |
| Buy* | 50 | $58.43 | Automatic Execution |
13:02:45 - 01-May-26 |
| Unknown* | 1 | $58.4625 | OTC Trade |
11:01:54 - 01-May-26 |
| Unknown* | 2 | $58.5062 | OTC Trade |
11:01:22 - 01-May-26 |
| Unknown* | 5 | $57.9899 | OTC Trade |
11:01:19 - 30-Apr-26 |
| Unknown* | 5 | $57.9899 | OTC Trade |
11:01:19 - 30-Apr-26 |
| Unknown* | 2,911 | $57.8999 | OTC Trade |
10:59:37 - 29-Apr-26 |
| Sell* | 92 | $58.01 | Automatic Execution |
09:37:47 - 29-Apr-26 |
| Unknown* | 0 | $57.94987 | SI Trade Currency Conversion |
08:05:04 - 29-Apr-26 |
| Unknown* | 0 | $57.97329 | SI Trade Currency Conversion |
08:04:52 - 29-Apr-26 |
| Unknown* | 0 | $57.94987 | SI Trade Currency Conversion |
08:04:52 - 29-Apr-26 |
| Unknown* | 0 | $57.63622 | SI Trade Currency Conversion |
16:24:55 - 28-Apr-26 |
| Unknown* | 0 | $57.87054 | SI Trade Currency Conversion |
15:09:15 - 28-Apr-26 |
| Unknown* | 0 | $57.82368 | SI Trade Currency Conversion |
13:47:44 - 28-Apr-26 |
| Unknown* | 1 | $57.7398 | OTC Trade |
11:03:07 - 28-Apr-26 |
| Unknown* | 22 | $57.7893 | OTC Trade |
11:01:25 - 28-Apr-26 |
| Unknown* | 21 | $57.788 | OTC Trade |
11:01:24 - 28-Apr-26 |
| Buy* | 270 | $57.96 | SI Trade |
09:10:59 - 28-Apr-26 |
| Unknown* | 0 | $58.04014 | SI Trade Currency Conversion |
15:57:28 - 27-Apr-26 |
| Unknown* | 0 | $58.12223 | SI Trade Currency Conversion |
15:10:27 - 27-Apr-26 |
| Unknown* | 1 | $58.2659 | OTC Trade |
11:02:28 - 27-Apr-26 |
| Unknown* | 67 | $58.2823 | OTC Trade |
11:01:28 - 27-Apr-26 |
| Unknown* | 158 | $57.7952 | OTC Trade |
11:01:21 - 24-Apr-26 |
| Unknown* | 2 | $57.8363 | OTC Trade |
11:01:07 - 24-Apr-26 |
| Unknown* | 0 | $57.69079 | SI Trade Currency Conversion |
15:54:10 - 23-Apr-26 |
| Unknown* | 4,836 | $57.72132 | Currency Conversion OTC Trade |
15:15:22 - 23-Apr-26 |
| Unknown* | 18 | $57.8861 | OTC Trade |
11:01:12 - 23-Apr-26 |
| Buy* | 69 | $57.39 | Suspected BUY Trade |
16:35:15 - 21-Apr-26 |
| Buy* | 1,213 | $57.23 | Automatic Execution |
11:47:51 - 21-Apr-26 |
| Buy* | 69 | $57.22 | Automatic Execution |
11:47:51 - 21-Apr-26 |
| Unknown* | 1 | $57.208 | OTC Trade |
11:03:50 - 21-Apr-26 |
| Unknown* | 24 | $57.2479 | OTC Trade |
11:01:25 - 21-Apr-26 |
| Unknown* | 0 | $57.24579 | SI Trade Currency Conversion |
15:34:16 - 20-Apr-26 |
| Unknown* | 0 | $57.14582 | SI Trade Currency Conversion |
15:30:59 - 20-Apr-26 |
| Unknown* | 1 | $57.3132 | OTC Trade |
11:04:31 - 20-Apr-26 |
| Unknown* | 2 | $57.306 | OTC Trade |
11:02:18 - 20-Apr-26 |
| Unknown* | 41 | $57.3436 | OTC Trade |
11:01:25 - 20-Apr-26 |
| Unknown* | 22 | $57.3429 | OTC Trade |
11:01:25 - 20-Apr-26 |
| Buy* | 1,316 | $57.34 | Automatic Execution |
08:39:01 - 20-Apr-26 |
| Unknown* | 2,380 | $56.57163 | Currency Conversion OTC Trade |
14:56:25 - 17-Apr-26 |
| Sell* | 92 | $56.85 | Automatic Execution |
13:55:58 - 17-Apr-26 |
| Sell* | 390 | $57.38 | Automatic Execution |
13:45:25 - 17-Apr-26 |
| Unknown* | 2 | $57.4107 | OTC Trade |
11:01:06 - 17-Apr-26 |
| Unknown* | 111 | $57.4158 | OTC Trade |
11:01:05 - 17-Apr-26 |
| Unknown* | 0 | $57.59121 | SI Trade Currency Conversion |
08:52:40 - 17-Apr-26 |
| Unknown* | 0 | $57.60888 | SI Trade Currency Conversion |
08:20:00 - 17-Apr-26 |
| Unknown* | 1,228 | $57.59581 | Currency Conversion OTC Trade |
08:13:33 - 17-Apr-26 |
| Unknown* | 0 | $57.57944 | SI Trade Currency Conversion |
08:04:54 - 17-Apr-26 |
| Unknown* | 0 | $57.77936 | SI Trade Currency Conversion |
15:55:33 - 16-Apr-26 |
| Unknown* | 0 | $57.79118 | SI Trade Currency Conversion |
15:08:01 - 16-Apr-26 |
| Unknown* | 0 | $57.79118 | SI Trade Currency Conversion |
14:42:20 - 16-Apr-26 |
| Unknown* | 0 | $57.74982 | SI Trade Currency Conversion |
14:37:58 - 16-Apr-26 |
| Unknown* | 1 | $57.602 | OTC Trade |
11:03:43 - 16-Apr-26 |
| Unknown* | 20 | $57.6349 | OTC Trade |
11:01:13 - 16-Apr-26 |
| Unknown* | 8,618 | $57.6159 | OTC Trade |
10:03:52 - 16-Apr-26 |
| Unknown* | 0 | $57.29709 | SI Trade Currency Conversion |
14:22:42 - 15-Apr-26 |
| Unknown* | 1 | $57.2754 | OTC Trade |
11:01:47 - 15-Apr-26 |
| Unknown* | 21 | $57.3123 | OTC Trade |
11:01:15 - 15-Apr-26 |
| Unknown* | 0 | $57.26763 | SI Trade Currency Conversion |
08:05:01 - 15-Apr-26 |
| Buy* | 187 | $57.19 | Automatic Execution |
16:28:55 - 14-Apr-26 |
| Unknown* | 172 | $56.90976 | SI Trade Currency Conversion |
15:50:20 - 14-Apr-26 |
| Unknown* | 0 | $57.12731 | SI Trade Currency Conversion |
14:45:33 - 14-Apr-26 |
| Unknown* | 0 | $57.12731 | SI Trade Currency Conversion |
14:28:44 - 14-Apr-26 |
| Sell* | 204 | $57.32 | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Unknown* | 17 | $57.4742 | OTC Trade |
11:01:21 - 14-Apr-26 |
| Unknown* | 7 | $57.4738 | OTC Trade |
11:01:19 - 14-Apr-26 |
| Buy* | 157 | $57.42 | SI Trade |
10:33:42 - 14-Apr-26 |
| Unknown* | 0 | $57.3331 | SI Trade Currency Conversion |
08:53:14 - 14-Apr-26 |
| Unknown* | 0 | $57.18611 | SI Trade Currency Conversion |
08:48:47 - 14-Apr-26 |
| Unknown* | 0 | $57.17435 | SI Trade Currency Conversion |
08:45:27 - 14-Apr-26 |
| Unknown* | 0 | $57.32722 | SI Trade Currency Conversion |
08:05:11 - 14-Apr-26 |
| Unknown* | 2 | $57.1415 | OTC Trade |
11:03:05 - 13-Apr-26 |
| Unknown* | 82 | $57.1719 | OTC Trade |
11:01:35 - 13-Apr-26 |
| Unknown* | 10 | $57.1712 | OTC Trade |
11:01:34 - 13-Apr-26 |
| Buy* | 2 | $56.59 | Suspected BUY Trade |
16:35:26 - 10-Apr-26 |
| Unknown* | 1,566 | $56.44077 | Currency Conversion OTC Trade |
16:31:54 - 10-Apr-26 |
| Unknown* | 11 | $56.42591 | SI Trade Currency Conversion |
16:28:06 - 10-Apr-26 |
| Buy* | 2 | $56.27 | Automatic Execution |
11:03:08 - 10-Apr-26 |
| Unknown* | 11 | $56.7709 | Currency Conversion OTC Trade |
08:08:21 - 10-Apr-26 |
| Unknown* | 1,593 | $56.3047 | Currency Conversion OTC Trade |
14:57:59 - 09-Apr-26 |
| Unknown* | 0 | $56.11574 | SI Trade Currency Conversion |
14:03:50 - 09-Apr-26 |
| Unknown* | 18 | $56.1125 | OTC Trade |
11:01:08 - 09-Apr-26 |
| Unknown* | 216 | $56.01609 | Currency Conversion Negotiated Trade |
10:04:44 - 09-Apr-26 |
| Unknown* | 1,038 | $56.20754 | Currency Conversion OTC Trade |
09:38:57 - 09-Apr-26 |
| Unknown* | 0 | $56.02826 | SI Trade Currency Conversion |
09:06:53 - 09-Apr-26 |
| Unknown* | 0 | $56.02826 | SI Trade Currency Conversion |
09:06:43 - 09-Apr-26 |
| Unknown* | 0 | $56.06909 | SI Trade Currency Conversion |
08:38:06 - 09-Apr-26 |
| Unknown* | 1 | $56.06909 | SI Trade Currency Conversion |
08:38:05 - 09-Apr-26 |
| Unknown* | 1 | $56.07492 | SI Trade Currency Conversion |
08:38:05 - 09-Apr-26 |
| Unknown* | 1 | $56.08658 | SI Trade Currency Conversion |
08:38:04 - 09-Apr-26 |
| Unknown* | 1 | $56.08658 | SI Trade Currency Conversion |
08:38:04 - 09-Apr-26 |
| Unknown* | 1 | $56.08658 | SI Trade Currency Conversion |
08:38:04 - 09-Apr-26 |
| Unknown* | 1 | $56.08658 | SI Trade Currency Conversion |
08:38:03 - 09-Apr-26 |
| Unknown* | 0 | $56.05159 | SI Trade Currency Conversion |
08:37:58 - 09-Apr-26 |
| Unknown* | 0 | $55.85914 | Currency Conversion OTC Trade |
08:32:21 - 09-Apr-26 |
| Unknown* | 0 | $55.11829 | SI Trade Currency Conversion |
14:21:35 - 08-Apr-26 |
| Unknown* | 0 | $54.92575 | Currency Conversion OTC Trade |
13:06:46 - 08-Apr-26 |
| Unknown* | 0 | $55.09495 | Currency Conversion OTC Trade |
12:19:11 - 08-Apr-26 |
| Unknown* | 0 | $55.77175 | Currency Conversion OTC Trade |
09:59:45 - 08-Apr-26 |
| Unknown* | 59 | $55.31082 | Currency Conversion OTC Trade |
08:47:22 - 08-Apr-26 |
| Unknown* | 59 | $55.7134 | Currency Conversion OTC Trade |
08:17:03 - 08-Apr-26 |
| Unknown* | 0 | $54.14393 | Currency Conversion OTC Trade |
08:15:57 - 08-Apr-26 |
| Unknown* | 0 | $54.17893 | SI Trade Currency Conversion |
08:02:30 - 08-Apr-26 |
| Buy* | 17 | $56.35 | Suspected BUY Trade |
16:35:19 - 07-Apr-26 |
| Unknown* | 0 | $56.39832 | Currency Conversion OTC Trade |
13:06:02 - 07-Apr-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
11:04:31 - 07-Apr-26 |
| Buy* | 26 | $56.47 | Suspected BUY Trade |
08:02:40 - 07-Apr-26 |
| Unknown* | 10 | $55.59722 | SI Trade Currency Conversion |
16:24:07 - 02-Apr-26 |
| Unknown* | 725 | $55.7662 | OTC Trade |
15:21:38 - 02-Apr-26 |
| Unknown* | 10 | $55.88014 | Currency Conversion OTC Trade |
15:02:35 - 02-Apr-26 |
| Unknown* | 16,362 | $55.82263 | Currency Conversion OTC Trade |
14:48:03 - 02-Apr-26 |
| Unknown* | 15 | $55.8559 | OTC Trade |
11:01:26 - 02-Apr-26 |
| Unknown* | 0 | $56.12265 | Currency Conversion OTC Trade |
09:46:23 - 02-Apr-26 |
| Unknown* | 0 | $56.12842 | SI Trade Currency Conversion |
09:00:52 - 02-Apr-26 |
| Unknown* | 0 | $55.8686 | Currency Conversion OTC Trade |
08:05:08 - 02-Apr-26 |
| Unknown* | 0 | $55.8686 | Currency Conversion OTC Trade |
08:05:08 - 02-Apr-26 |
| Sell* | 165 | $55.67 | Uncrossing Trade |
16:35:10 - 01-Apr-26 |
| Sell* | 1,328 | $55.51 | Automatic Execution |
14:16:40 - 01-Apr-26 |
| Sell* | 26 | $55.51 | Automatic Execution |
14:16:32 - 01-Apr-26 |
| Sell* | 545 | $55.62 | SI Trade |
12:36:05 - 01-Apr-26 |
| Unknown* | 0 | $55.68678 | SI Trade Currency Conversion |
12:22:38 - 01-Apr-26 |
| Unknown* | 1 | $55.8962 | OTC Trade |
11:19:21 - 01-Apr-26 |
| Unknown* | 16 | $55.8966 | OTC Trade |
11:02:08 - 01-Apr-26 |
| Unknown* | 100 | $55.8915 | OTC Trade |
11:01:58 - 01-Apr-26 |
| Unknown* | 0 | $55.32247 | SI Trade Currency Conversion |
08:42:21 - 01-Apr-26 |
| Unknown* | 29,000 | $55.1084 | Currency Conversion OTC Trade |
08:13:48 - 01-Apr-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
13:57:29 - 31-Mar-26 |
| Unknown* | 3 | $56.3857 | OTC Trade |
11:03:06 - 31-Mar-26 |
| Unknown* | 3 | $56.3613 | OTC Trade |
11:02:05 - 31-Mar-26 |
| Unknown* | 2 | $56.3613 | OTC Trade |
11:02:03 - 31-Mar-26 |
| Unknown* | 36 | $56.3904 | OTC Trade |
11:01:31 - 31-Mar-26 |
| Unknown* | 548 | $56.39309 | Currency Conversion OTC Trade |
08:04:59 - 31-Mar-26 |
| Buy* | 174 | $56.35 | Automatic Execution |
16:20:37 - 30-Mar-26 |
| Buy* | 26 | $56.38 | Automatic Execution |
16:20:36 - 30-Mar-26 |
| Unknown* | 1,000 | $56.5743 | OTC Trade |
13:37:01 - 30-Mar-26 |
| Unknown* | 0 | $56.72625 | SI Trade Currency Conversion |
12:37:28 - 30-Mar-26 |
| Unknown* | 2 | $56.6575 | OTC Trade |
11:04:31 - 30-Mar-26 |
| Unknown* | 28 | $56.6966 | OTC Trade |
11:01:37 - 30-Mar-26 |
| Unknown* | 0 | $56.69169 | SI Trade Currency Conversion |
08:28:47 - 30-Mar-26 |
| Unknown* | 0 | $56.6341 | SI Trade Currency Conversion |
08:05:08 - 30-Mar-26 |
| Unknown* | 14 | $55.9151 | OTC Trade |
11:01:09 - 27-Mar-26 |