| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 55.29 | 55.29 | 55.215 | 55.215 | 1,789 |
| 30th Jul 2026 (Thu) | 55.03 | 55.29 | 55.03 | 55.29 | 1,731 |
| 29th Jul 2026 (Wed) | 54.19 | 55.03 | 54.19 | 55.03 | 16 |
| 28th Jul 2026 (Tue) | 55.12 | 55.12 | 54.19 | 54.19 | 0 |
| 27th Jul 2026 (Mon) | 55.13 | 55.13 | 55.13 | 55.12 | 1,579 |
| 24th Jul 2026 (Fri) | 55.95 | 55.95 | 55.825 | 55.825 | 9 |
| 23rd Jul 2026 (Thu) | 55.88 | 55.95 | 55.88 | 55.95 | 4 |
| 22nd Jul 2026 (Wed) | 55.63 | 55.63 | 55.63 | 55.88 | 8 |
| 21st Jul 2026 (Tue) | 54.565 | 55.41 | 54.565 | 55.41 | 9 |
| 20th Jul 2026 (Mon) | 54.50 | 54.565 | 54.50 | 54.565 | 623 |
| 17th Jul 2026 (Fri) | 54.07 | 54.07 | 54.07 | 54.50 | 2,573 |
| 16th Jul 2026 (Thu) | 54.72 | 54.72 | 54.72 | 54.50 | 4,658 |
| 15th Jul 2026 (Wed) | 54.535 | 54.535 | 54.38 | 54.38 | 103,165 |
| 14th Jul 2026 (Tue) | 53.89 | 54.535 | 53.89 | 54.535 | 2,455 |
| 13th Jul 2026 (Mon) | 53.415 | 53.89 | 53.415 | 53.89 | 19 |
| 10th Jul 2026 (Fri) | 53.51 | 53.51 | 53.51 | 53.415 | 2 |
| 9th Jul 2026 (Thu) | 53.94 | 53.985 | 53.94 | 53.985 | 1 |
| 8th Jul 2026 (Wed) | 53.47 | 53.94 | 53.47 | 53.94 | 0 |
| 7th Jul 2026 (Tue) | 53.23 | 53.23 | 53.23 | 53.47 | 1 |
| 6th Jul 2026 (Mon) | 53.07 | 53.07 | 53.07 | 53.30 | 1 |
| 3rd Jul 2026 (Fri) | 53.26 | 53.26 | 53.26 | 53.205 | 234 |
| 2nd Jul 2026 (Thu) | 52.46 | 52.46 | 52.46 | 52.735 | 4,234 |
| 1st Jul 2026 (Wed) | 53.20 | 53.20 | 52.84 | 52.84 | 2,320 |
| 30th Jun 2026 (Tue) | 52.65 | 53.20 | 52.65 | 53.20 | 1 |
| 29th Jun 2026 (Mon) | 53.07 | 53.07 | 52.65 | 52.65 | 26 |
| 26th Jun 2026 (Fri) | 53.19 | 53.19 | 53.07 | 53.07 | 0 |
| 25th Jun 2026 (Thu) | 52.94 | 53.19 | 52.94 | 53.19 | 65 |
| 24th Jun 2026 (Wed) | 52.53 | 52.53 | 52.53 | 52.68 | 2,069 |
| 23rd Jun 2026 (Tue) | 53.82 | 53.82 | 53.82 | 53.845 | 2,000 |
| 22nd Jun 2026 (Mon) | 55.22 | 55.22 | 55.055 | 55.055 | 200 |
| 19th Jun 2026 (Fri) | 55.24 | 55.24 | 55.12 | 55.22 | 1,366 |
| 18th Jun 2026 (Thu) | 56.02 | 56.02 | 55.085 | 55.085 | 1,464 |
| 17th Jun 2026 (Wed) | 56.01 | 56.02 | 56.01 | 56.02 | 1,740 |
| 16th Jun 2026 (Tue) | 55.88 | 56.01 | 55.86 | 56.01 | 4,234 |
| 15th Jun 2026 (Mon) | 56.54 | 56.54 | 56.25 | 56.25 | 7,634 |
| 12th Jun 2026 (Fri) | 56.80 | 56.80 | 56.80 | 56.54 | 1,210 |
| 11th Jun 2026 (Thu) | 56.70 | 56.70 | 56.56 | 56.67 | 27,625 |
| 10th Jun 2026 (Wed) | 57.18 | 57.18 | 56.875 | 56.875 | 20 |
| 9th Jun 2026 (Tue) | 57.99 | 57.99 | 57.18 | 57.18 | 3,813 |
| 8th Jun 2026 (Mon) | 57.89 | 57.99 | 57.89 | 57.99 | 2,607 |
| 5th Jun 2026 (Fri) | 59.16 | 59.16 | 57.89 | 57.89 | 26 |
| 4th Jun 2026 (Thu) | 59.45 | 59.45 | 59.16 | 59.16 | 18 |
| 3rd Jun 2026 (Wed) | 59.72 | 59.73 | 59.45 | 59.45 | 1,962 |
| 2nd Jun 2026 (Tue) | 59.34 | 59.34 | 59.34 | 59.45 | 18,778 |