| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 59.16 | 59.16 | 57.89 | 57.89 | 26 |
| 4th Jun 2026 (Thu) | 59.45 | 59.45 | 59.16 | 59.16 | 18 |
| 3rd Jun 2026 (Wed) | 59.72 | 59.73 | 59.45 | 59.45 | 1,962 |
| 2nd Jun 2026 (Tue) | 59.34 | 59.34 | 59.34 | 59.45 | 18,778 |
| 1st Jun 2026 (Mon) | 58.70 | 59.31 | 58.70 | 59.31 | 1 |
| 29th May 2026 (Fri) | 58.475 | 58.70 | 58.475 | 58.70 | 32,741 |
| 28th May 2026 (Thu) | 57.91 | 58.475 | 57.91 | 58.475 | 1 |
| 27th May 2026 (Wed) | 57.91 | 57.91 | 57.91 | 57.91 | 6,971 |
| 26th May 2026 (Tue) | 58.56 | 58.61 | 58.56 | 58.61 | 3,201 |
| 25th May 2026 (Mon) | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
| 22nd May 2026 (Fri) | 59.53 | 59.53 | 58.95 | 58.95 | 5,448 |
| 21st May 2026 (Thu) | 59.35 | 59.53 | 59.35 | 59.53 | 4,786 |
| 20th May 2026 (Wed) | 59.61 | 59.61 | 59.35 | 59.35 | 13 |
| 19th May 2026 (Tue) | 59.705 | 59.705 | 59.61 | 59.61 | 4,151 |
| 18th May 2026 (Mon) | 59.28 | 59.705 | 59.28 | 59.705 | 2 |
| 15th May 2026 (Fri) | 59.09 | 59.09 | 59.09 | 59.28 | 658 |
| 14th May 2026 (Thu) | 60.80 | 60.80 | 60.175 | 60.175 | 388 |
| 13th May 2026 (Wed) | 60.31 | 60.80 | 60.31 | 60.80 | 52 |
| 12th May 2026 (Tue) | 60.41 | 60.52 | 60.31 | 60.31 | 2,747 |
| 11th May 2026 (Mon) | 58.775 | 60.085 | 58.775 | 60.085 | 41 |
| 8th May 2026 (Fri) | 58.70 | 58.70 | 58.59 | 58.775 | 3 |
| 7th May 2026 (Thu) | 58.15 | 58.15 | 58.15 | 58.355 | 50 |
| 6th May 2026 (Wed) | 58.82 | 58.82 | 58.13 | 58.13 | 2,010 |
| 5th May 2026 (Tue) | 58.97 | 58.97 | 58.97 | 58.84 | 1,489 |
| 4th May 2026 (Mon) | 58.28 | 58.28 | 58.28 | 58.28 | 0 |
| 1st May 2026 (Fri) | 58.43 | 58.43 | 58.43 | 58.28 | 53 |
| 30th Apr 2026 (Thu) | 57.735 | 57.94 | 57.735 | 57.94 | 10 |
| 29th Apr 2026 (Wed) | 58.01 | 58.01 | 58.01 | 57.735 | 3,003 |
| 28th Apr 2026 (Tue) | 58.11 | 58.11 | 57.615 | 57.615 | 314 |
| 27th Apr 2026 (Mon) | 57.795 | 58.11 | 57.795 | 58.11 | 68 |
| 24th Apr 2026 (Fri) | 57.85 | 57.85 | 57.795 | 57.795 | 160 |
| 23rd Apr 2026 (Thu) | 58.065 | 58.065 | 57.85 | 57.85 | 7,201 |
| 22nd Apr 2026 (Wed) | 57.39 | 58.065 | 57.39 | 58.065 | 0 |
| 21st Apr 2026 (Tue) | 57.22 | 57.39 | 57.22 | 57.39 | 1,376 |
| 20th Apr 2026 (Mon) | 57.34 | 57.34 | 57.34 | 57.31 | 1,383 |
| 17th Apr 2026 (Fri) | 57.38 | 57.38 | 56.85 | 56.91 | 4,295 |
| 16th Apr 2026 (Thu) | 57.52 | 57.715 | 57.52 | 57.715 | 9,039 |
| 15th Apr 2026 (Wed) | 57.21 | 57.52 | 57.21 | 57.52 | 22 |
| 14th Apr 2026 (Tue) | 57.32 | 57.32 | 57.19 | 57.21 | 761 |
| 13th Apr 2026 (Mon) | 56.59 | 57.20 | 56.59 | 57.20 | 94 |
| 10th Apr 2026 (Fri) | 56.27 | 56.59 | 56.27 | 56.59 | 1,592 |
| 9th Apr 2026 (Thu) | 55.49 | 56.30 | 55.49 | 56.30 | 2,871 |
| 8th Apr 2026 (Wed) | 56.35 | 56.35 | 55.49 | 55.49 | 118 |
| 7th Apr 2026 (Tue) | 56.47 | 56.47 | 56.14 | 56.35 | 61 |
| 6th Apr 2026 (Mon) | 55.42 | 55.42 | 55.42 | 55.42 | 0 |