| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 60.41 | 60.52 | 60.31 | 60.31 | 2,747 |
| 11th May 2026 (Mon) | 58.775 | 60.085 | 58.775 | 60.085 | 41 |
| 8th May 2026 (Fri) | 58.70 | 58.70 | 58.59 | 58.775 | 3 |
| 7th May 2026 (Thu) | 58.15 | 58.15 | 58.15 | 58.355 | 50 |
| 6th May 2026 (Wed) | 58.82 | 58.82 | 58.13 | 58.13 | 2,010 |
| 5th May 2026 (Tue) | 58.97 | 58.97 | 58.97 | 58.84 | 1,489 |
| 4th May 2026 (Mon) | 58.28 | 58.28 | 58.28 | 58.28 | 0 |
| 1st May 2026 (Fri) | 58.43 | 58.43 | 58.43 | 58.28 | 53 |
| 30th Apr 2026 (Thu) | 57.735 | 57.94 | 57.735 | 57.94 | 10 |
| 29th Apr 2026 (Wed) | 58.01 | 58.01 | 58.01 | 57.735 | 3,003 |
| 28th Apr 2026 (Tue) | 58.11 | 58.11 | 57.615 | 57.615 | 314 |
| 27th Apr 2026 (Mon) | 57.795 | 58.11 | 57.795 | 58.11 | 68 |
| 24th Apr 2026 (Fri) | 57.85 | 57.85 | 57.795 | 57.795 | 160 |
| 23rd Apr 2026 (Thu) | 58.065 | 58.065 | 57.85 | 57.85 | 7,201 |
| 22nd Apr 2026 (Wed) | 57.39 | 58.065 | 57.39 | 58.065 | 0 |
| 21st Apr 2026 (Tue) | 57.22 | 57.39 | 57.22 | 57.39 | 1,376 |
| 20th Apr 2026 (Mon) | 57.34 | 57.34 | 57.34 | 57.31 | 1,383 |
| 17th Apr 2026 (Fri) | 57.38 | 57.38 | 56.85 | 56.91 | 4,295 |
| 16th Apr 2026 (Thu) | 57.52 | 57.715 | 57.52 | 57.715 | 9,039 |
| 15th Apr 2026 (Wed) | 57.21 | 57.52 | 57.21 | 57.52 | 22 |
| 14th Apr 2026 (Tue) | 57.32 | 57.32 | 57.19 | 57.21 | 761 |
| 13th Apr 2026 (Mon) | 56.59 | 57.20 | 56.59 | 57.20 | 94 |
| 10th Apr 2026 (Fri) | 56.27 | 56.59 | 56.27 | 56.59 | 1,592 |
| 9th Apr 2026 (Thu) | 55.49 | 56.30 | 55.49 | 56.30 | 2,871 |
| 8th Apr 2026 (Wed) | 56.35 | 56.35 | 55.49 | 55.49 | 118 |
| 7th Apr 2026 (Tue) | 56.47 | 56.47 | 56.14 | 56.35 | 61 |
| 6th Apr 2026 (Mon) | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
| 3rd Apr 2026 (Fri) | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
| 2nd Apr 2026 (Thu) | 55.67 | 55.67 | 55.42 | 55.42 | 17,123 |
| 1st Apr 2026 (Wed) | 55.51 | 55.67 | 55.51 | 55.67 | 31,181 |
| 31st Mar 2026 (Tue) | 56.53 | 56.53 | 56.53 | 56.435 | 692 |
| 30th Mar 2026 (Mon) | 56.38 | 56.38 | 56.35 | 56.40 | 1,230 |
| 27th Mar 2026 (Fri) | 55.60 | 56.195 | 55.60 | 56.195 | 18,936 |
| 26th Mar 2026 (Thu) | 55.235 | 55.60 | 55.235 | 55.60 | 3,656 |
| 25th Mar 2026 (Wed) | 55.19 | 55.19 | 55.19 | 55.235 | 4,334 |
| 24th Mar 2026 (Tue) | 54.755 | 55.165 | 54.755 | 55.165 | 4,935 |
| 23rd Mar 2026 (Mon) | 55.89 | 55.89 | 54.52 | 54.755 | 37,505 |
| 20th Mar 2026 (Fri) | 56.20 | 56.20 | 56.20 | 56.12 | 2,161 |
| 19th Mar 2026 (Thu) | 57.11 | 57.11 | 57.11 | 56.435 | 7,092 |
| 18th Mar 2026 (Wed) | 56.93 | 57.37 | 56.93 | 57.355 | 4,024 |
| 17th Mar 2026 (Tue) | 57.53 | 57.53 | 57.53 | 57.11 | 4,556 |
| 16th Mar 2026 (Mon) | 57.47 | 57.63 | 57.47 | 57.52 | 6,057 |
| 13th Mar 2026 (Fri) | 58.29 | 58.29 | 57.73 | 57.73 | 2,004 |