| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 57.615 | 57.825 | 57.615 | 57.825 | 55 |
| 27th Aug 2026 (Thu) | 57.775 | 57.775 | 57.615 | 57.615 | 0 |
| 26th Aug 2026 (Wed) | 57.87 | 57.87 | 57.775 | 57.775 | 3,001 |
| 25th Aug 2026 (Tue) | 57.72 | 57.72 | 57.72 | 57.87 | 2,823 |
| 24th Aug 2026 (Mon) | 58.46 | 58.46 | 58.155 | 58.155 | 2,529 |
| 21st Aug 2026 (Fri) | 57.86 | 58.46 | 57.86 | 58.46 | 2,233 |
| 20th Aug 2026 (Thu) | 57.69 | 57.86 | 57.69 | 57.86 | 2,316 |
| 19th Aug 2026 (Wed) | 57.21 | 57.21 | 57.18 | 57.69 | 193 |
| 18th Aug 2026 (Tue) | 57.07 | 57.105 | 57.07 | 57.105 | 1 |
| 17th Aug 2026 (Mon) | 56.785 | 57.07 | 56.785 | 57.07 | 1,817 |
| 14th Aug 2026 (Fri) | 56.915 | 56.915 | 56.785 | 56.785 | 2 |
| 13th Aug 2026 (Thu) | 57.31 | 57.31 | 56.915 | 56.915 | 672 |
| 12th Aug 2026 (Wed) | 57.09 | 57.31 | 57.09 | 57.31 | 0 |
| 11th Aug 2026 (Tue) | 56.94 | 57.09 | 56.94 | 57.09 | 1,425 |
| 10th Aug 2026 (Mon) | 55.835 | 56.94 | 55.835 | 56.94 | 1 |
| 7th Aug 2026 (Fri) | 55.22 | 55.835 | 55.22 | 55.835 | 0 |
| 6th Aug 2026 (Thu) | 55.10 | 55.22 | 55.10 | 55.22 | 216 |
| 5th Aug 2026 (Wed) | 54.70 | 54.70 | 54.70 | 55.10 | 64,409 |
| 4th Aug 2026 (Tue) | 54.78 | 54.78 | 54.56 | 54.56 | 4,675 |
| 3rd Aug 2026 (Mon) | 55.215 | 55.215 | 54.78 | 54.78 | 6,847 |
| 31st Jul 2026 (Fri) | 55.29 | 55.29 | 55.215 | 55.215 | 1,789 |
| 30th Jul 2026 (Thu) | 55.03 | 55.29 | 55.03 | 55.29 | 1,731 |
| 29th Jul 2026 (Wed) | 54.19 | 55.03 | 54.19 | 55.03 | 16 |
| 28th Jul 2026 (Tue) | 55.12 | 55.12 | 54.19 | 54.19 | 0 |
| 27th Jul 2026 (Mon) | 55.13 | 55.13 | 55.13 | 55.12 | 1,579 |
| 24th Jul 2026 (Fri) | 55.95 | 55.95 | 55.825 | 55.825 | 9 |
| 23rd Jul 2026 (Thu) | 55.88 | 55.95 | 55.88 | 55.95 | 4 |
| 22nd Jul 2026 (Wed) | 55.63 | 55.63 | 55.63 | 55.88 | 8 |
| 21st Jul 2026 (Tue) | 54.565 | 55.41 | 54.565 | 55.41 | 9 |
| 20th Jul 2026 (Mon) | 54.50 | 54.565 | 54.50 | 54.565 | 623 |
| 17th Jul 2026 (Fri) | 54.07 | 54.07 | 54.07 | 54.50 | 2,573 |
| 16th Jul 2026 (Thu) | 54.72 | 54.72 | 54.72 | 54.50 | 4,658 |
| 15th Jul 2026 (Wed) | 54.535 | 54.535 | 54.38 | 54.38 | 103,165 |
| 14th Jul 2026 (Tue) | 53.89 | 54.535 | 53.89 | 54.535 | 2,455 |
| 13th Jul 2026 (Mon) | 53.415 | 53.89 | 53.415 | 53.89 | 19 |
| 10th Jul 2026 (Fri) | 53.51 | 53.51 | 53.51 | 53.415 | 2 |
| 9th Jul 2026 (Thu) | 53.94 | 53.985 | 53.94 | 53.985 | 1 |
| 8th Jul 2026 (Wed) | 53.47 | 53.94 | 53.47 | 53.94 | 0 |
| 7th Jul 2026 (Tue) | 53.23 | 53.23 | 53.23 | 53.47 | 1 |
| 6th Jul 2026 (Mon) | 53.07 | 53.07 | 53.07 | 53.30 | 1 |
| 3rd Jul 2026 (Fri) | 53.26 | 53.26 | 53.26 | 53.205 | 234 |
| 2nd Jul 2026 (Thu) | 52.46 | 52.46 | 52.46 | 52.735 | 4,234 |
| 1st Jul 2026 (Wed) | 53.20 | 53.20 | 52.84 | 52.84 | 2,320 |
| 30th Jun 2026 (Tue) | 52.65 | 53.20 | 52.65 | 53.20 | 1 |