| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 59.98 | 59.98 | 59.43 | 59.43 | 85 |
| 24th Sep 2026 (Thu) | 59.56 | 59.56 | 59.50 | 59.98 | 11,445 |
| 23rd Sep 2026 (Wed) | 59.135 | 59.41 | 59.135 | 59.41 | 127 |
| 22nd Sep 2026 (Tue) | 59.21 | 59.21 | 59.21 | 59.135 | 2,186 |
| 21st Sep 2026 (Mon) | 59.375 | 59.375 | 59.05 | 59.05 | 2,523 |
| 18th Sep 2026 (Fri) | 59.285 | 59.375 | 59.285 | 59.375 | 2 |
| 17th Sep 2026 (Thu) | 59.05 | 59.285 | 59.05 | 59.285 | 406 |
| 16th Sep 2026 (Wed) | 59.33 | 59.33 | 59.33 | 59.05 | 1,823 |
| 15th Sep 2026 (Tue) | 58.89 | 59.16 | 58.79 | 59.115 | 20,614 |
| 14th Sep 2026 (Mon) | 58.90 | 58.92 | 58.80 | 58.69 | 7,663 |
| 11th Sep 2026 (Fri) | 58.93 | 58.93 | 58.86 | 58.965 | 3,237 |
| 10th Sep 2026 (Thu) | 59.44 | 59.44 | 59.275 | 59.275 | 8,660 |
| 9th Sep 2026 (Wed) | 59.35 | 59.62 | 59.32 | 59.44 | 12,085 |
| 8th Sep 2026 (Tue) | 58.80 | 58.985 | 58.80 | 58.985 | 3,818 |
| 7th Sep 2026 (Mon) | 58.395 | 58.80 | 58.395 | 58.80 | 0 |
| 4th Sep 2026 (Fri) | 58.09 | 58.09 | 58.09 | 58.395 | 3,415 |
| 3rd Sep 2026 (Thu) | 58.66 | 58.66 | 58.66 | 58.635 | 14,689 |
| 2nd Sep 2026 (Wed) | 57.88 | 57.88 | 57.88 | 58.295 | 2,869 |
| 1st Sep 2026 (Tue) | 58.06 | 58.06 | 57.60 | 57.875 | 12,441 |
| 31st Aug 2026 (Mon) | 57.825 | 57.825 | 57.825 | 57.825 | 0 |
| 28th Aug 2026 (Fri) | 57.615 | 57.825 | 57.615 | 57.825 | 55 |
| 27th Aug 2026 (Thu) | 57.775 | 57.775 | 57.615 | 57.615 | 0 |
| 26th Aug 2026 (Wed) | 57.87 | 57.87 | 57.775 | 57.775 | 3,001 |
| 25th Aug 2026 (Tue) | 57.72 | 57.72 | 57.72 | 57.87 | 2,823 |
| 24th Aug 2026 (Mon) | 58.46 | 58.46 | 58.155 | 58.155 | 2,529 |
| 21st Aug 2026 (Fri) | 57.86 | 58.46 | 57.86 | 58.46 | 2,233 |
| 20th Aug 2026 (Thu) | 57.69 | 57.86 | 57.69 | 57.86 | 2,316 |
| 19th Aug 2026 (Wed) | 57.21 | 57.21 | 57.18 | 57.69 | 193 |
| 18th Aug 2026 (Tue) | 57.07 | 57.105 | 57.07 | 57.105 | 1 |
| 17th Aug 2026 (Mon) | 56.785 | 57.07 | 56.785 | 57.07 | 1,817 |
| 14th Aug 2026 (Fri) | 56.915 | 56.915 | 56.785 | 56.785 | 2 |
| 13th Aug 2026 (Thu) | 57.31 | 57.31 | 56.915 | 56.915 | 672 |
| 12th Aug 2026 (Wed) | 57.09 | 57.31 | 57.09 | 57.31 | 0 |
| 11th Aug 2026 (Tue) | 56.94 | 57.09 | 56.94 | 57.09 | 1,425 |
| 10th Aug 2026 (Mon) | 55.835 | 56.94 | 55.835 | 56.94 | 1 |
| 7th Aug 2026 (Fri) | 55.22 | 55.835 | 55.22 | 55.835 | 0 |
| 6th Aug 2026 (Thu) | 55.10 | 55.22 | 55.10 | 55.22 | 216 |
| 5th Aug 2026 (Wed) | 54.70 | 54.70 | 54.70 | 55.10 | 64,409 |
| 4th Aug 2026 (Tue) | 54.78 | 54.78 | 54.56 | 54.56 | 4,675 |
| 3rd Aug 2026 (Mon) | 55.215 | 55.215 | 54.78 | 54.78 | 6,847 |
| 31st Jul 2026 (Fri) | 55.29 | 55.29 | 55.215 | 55.215 | 1,789 |
| 30th Jul 2026 (Thu) | 55.03 | 55.29 | 55.03 | 55.29 | 1,731 |
| 29th Jul 2026 (Wed) | 54.19 | 55.03 | 54.19 | 55.03 | 16 |
| 28th Jul 2026 (Tue) | 55.12 | 55.12 | 54.19 | 54.19 | 0 |
| 27th Jul 2026 (Mon) | 55.13 | 55.13 | 55.13 | 55.12 | 1,579 |