| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 58.055 | 58.455 | 58.055 | 58.455 | 1,242 |
| 22nd Oct 2026 (Thu) | 58.51 | 58.51 | 58.51 | 58.055 | 5 |
| 21st Oct 2026 (Wed) | 58.665 | 58.725 | 58.665 | 58.725 | 272 |
| 20th Oct 2026 (Tue) | 58.93 | 58.93 | 58.665 | 58.665 | 71 |
| 19th Oct 2026 (Mon) | 59.01 | 59.01 | 59.01 | 58.93 | 440 |
| 16th Oct 2026 (Fri) | 58.95 | 58.95 | 58.70 | 58.655 | 11,535 |
| 15th Oct 2026 (Thu) | 58.83 | 58.83 | 58.83 | 58.885 | 190 |
| 14th Oct 2026 (Wed) | 59.70 | 59.70 | 59.70 | 59.09 | 1,767 |
| 13th Oct 2026 (Tue) | 59.52 | 59.585 | 59.52 | 59.585 | 4,001 |
| 12th Oct 2026 (Mon) | 59.06 | 59.06 | 59.06 | 59.52 | 91 |
| 9th Oct 2026 (Fri) | 58.815 | 59.245 | 58.815 | 59.245 | 915 |
| 8th Oct 2026 (Thu) | 58.75 | 58.75 | 58.75 | 58.815 | 2,385 |
| 7th Oct 2026 (Wed) | 57.69 | 58.57 | 57.69 | 58.505 | 6,149 |
| 6th Oct 2026 (Tue) | 58.305 | 58.305 | 58.04 | 58.04 | 4,852 |
| 5th Oct 2026 (Mon) | 58.16 | 58.20 | 58.16 | 58.305 | 258 |
| 2nd Oct 2026 (Fri) | 57.79 | 57.79 | 57.79 | 57.54 | 5,480 |
| 1st Oct 2026 (Thu) | 58.385 | 58.385 | 58.10 | 58.10 | 29,800 |
| 30th Sep 2026 (Wed) | 58.035 | 58.385 | 58.035 | 58.385 | 3 |
| 29th Sep 2026 (Tue) | 58.565 | 58.565 | 58.035 | 58.035 | 3,375 |
| 28th Sep 2026 (Mon) | 59.43 | 59.43 | 58.565 | 58.565 | 985 |
| 25th Sep 2026 (Fri) | 59.98 | 59.98 | 59.43 | 59.43 | 85 |
| 24th Sep 2026 (Thu) | 59.56 | 59.56 | 59.50 | 59.98 | 11,445 |
| 23rd Sep 2026 (Wed) | 59.135 | 59.41 | 59.135 | 59.41 | 127 |
| 22nd Sep 2026 (Tue) | 59.21 | 59.21 | 59.21 | 59.135 | 2,186 |
| 21st Sep 2026 (Mon) | 59.375 | 59.375 | 59.05 | 59.05 | 2,523 |
| 18th Sep 2026 (Fri) | 59.285 | 59.375 | 59.285 | 59.375 | 2 |
| 17th Sep 2026 (Thu) | 59.05 | 59.285 | 59.05 | 59.285 | 406 |
| 16th Sep 2026 (Wed) | 59.33 | 59.33 | 59.33 | 59.05 | 1,823 |
| 15th Sep 2026 (Tue) | 58.89 | 59.16 | 58.79 | 59.115 | 20,614 |
| 14th Sep 2026 (Mon) | 58.90 | 58.92 | 58.80 | 58.69 | 7,663 |
| 11th Sep 2026 (Fri) | 58.93 | 58.93 | 58.86 | 58.965 | 3,237 |
| 10th Sep 2026 (Thu) | 59.44 | 59.44 | 59.275 | 59.275 | 8,660 |
| 9th Sep 2026 (Wed) | 59.35 | 59.62 | 59.32 | 59.44 | 12,085 |
| 8th Sep 2026 (Tue) | 58.80 | 58.985 | 58.80 | 58.985 | 3,818 |
| 7th Sep 2026 (Mon) | 58.395 | 58.80 | 58.395 | 58.80 | 0 |
| 4th Sep 2026 (Fri) | 58.09 | 58.09 | 58.09 | 58.395 | 3,415 |
| 3rd Sep 2026 (Thu) | 58.66 | 58.66 | 58.66 | 58.635 | 14,689 |
| 2nd Sep 2026 (Wed) | 57.88 | 57.88 | 57.88 | 58.295 | 2,869 |
| 1st Sep 2026 (Tue) | 58.06 | 58.06 | 57.60 | 57.875 | 12,441 |
| 31st Aug 2026 (Mon) | 57.825 | 57.825 | 57.825 | 57.825 | 0 |
| 28th Aug 2026 (Fri) | 57.615 | 57.825 | 57.615 | 57.825 | 55 |
| 27th Aug 2026 (Thu) | 57.775 | 57.775 | 57.615 | 57.615 | 0 |
| 26th Aug 2026 (Wed) | 57.87 | 57.87 | 57.775 | 57.775 | 3,001 |
| 25th Aug 2026 (Tue) | 57.72 | 57.72 | 57.72 | 57.87 | 2,823 |