| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 53.26 | 53.26 | 53.26 | 53.205 | 234 |
| 2nd Jul 2026 (Thu) | 52.46 | 52.46 | 52.46 | 52.735 | 4,234 |
| 1st Jul 2026 (Wed) | 53.20 | 53.20 | 52.84 | 52.84 | 2,320 |
| 30th Jun 2026 (Tue) | 52.65 | 53.20 | 52.65 | 53.20 | 1 |
| 29th Jun 2026 (Mon) | 53.07 | 53.07 | 52.65 | 52.65 | 26 |
| 26th Jun 2026 (Fri) | 53.19 | 53.19 | 53.07 | 53.07 | 0 |
| 25th Jun 2026 (Thu) | 52.94 | 53.19 | 52.94 | 53.19 | 65 |
| 24th Jun 2026 (Wed) | 52.53 | 52.53 | 52.53 | 52.68 | 2,069 |
| 23rd Jun 2026 (Tue) | 53.82 | 53.82 | 53.82 | 53.845 | 2,000 |
| 22nd Jun 2026 (Mon) | 55.22 | 55.22 | 55.055 | 55.055 | 200 |
| 19th Jun 2026 (Fri) | 55.24 | 55.24 | 55.12 | 55.22 | 1,366 |
| 18th Jun 2026 (Thu) | 56.02 | 56.02 | 55.085 | 55.085 | 1,464 |
| 17th Jun 2026 (Wed) | 56.01 | 56.02 | 56.01 | 56.02 | 1,740 |
| 16th Jun 2026 (Tue) | 55.88 | 56.01 | 55.86 | 56.01 | 4,234 |
| 15th Jun 2026 (Mon) | 56.54 | 56.54 | 56.25 | 56.25 | 7,634 |
| 12th Jun 2026 (Fri) | 56.80 | 56.80 | 56.80 | 56.54 | 1,210 |
| 11th Jun 2026 (Thu) | 56.70 | 56.70 | 56.56 | 56.67 | 27,625 |
| 10th Jun 2026 (Wed) | 57.18 | 57.18 | 56.875 | 56.875 | 20 |
| 9th Jun 2026 (Tue) | 57.99 | 57.99 | 57.18 | 57.18 | 3,813 |
| 8th Jun 2026 (Mon) | 57.89 | 57.99 | 57.89 | 57.99 | 2,607 |
| 5th Jun 2026 (Fri) | 59.16 | 59.16 | 57.89 | 57.89 | 26 |
| 4th Jun 2026 (Thu) | 59.45 | 59.45 | 59.16 | 59.16 | 18 |
| 3rd Jun 2026 (Wed) | 59.72 | 59.73 | 59.45 | 59.45 | 1,962 |
| 2nd Jun 2026 (Tue) | 59.34 | 59.34 | 59.34 | 59.45 | 18,778 |
| 1st Jun 2026 (Mon) | 58.70 | 59.31 | 58.70 | 59.31 | 1 |
| 29th May 2026 (Fri) | 58.475 | 58.70 | 58.475 | 58.70 | 32,741 |
| 28th May 2026 (Thu) | 57.91 | 58.475 | 57.91 | 58.475 | 1 |
| 27th May 2026 (Wed) | 57.91 | 57.91 | 57.91 | 57.91 | 6,971 |
| 26th May 2026 (Tue) | 58.56 | 58.61 | 58.56 | 58.61 | 3,201 |
| 25th May 2026 (Mon) | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
| 22nd May 2026 (Fri) | 59.53 | 59.53 | 58.95 | 58.95 | 5,448 |
| 21st May 2026 (Thu) | 59.35 | 59.53 | 59.35 | 59.53 | 4,786 |
| 20th May 2026 (Wed) | 59.61 | 59.61 | 59.35 | 59.35 | 13 |
| 19th May 2026 (Tue) | 59.705 | 59.705 | 59.61 | 59.61 | 4,151 |
| 18th May 2026 (Mon) | 59.28 | 59.705 | 59.28 | 59.705 | 2 |
| 15th May 2026 (Fri) | 59.09 | 59.09 | 59.09 | 59.28 | 658 |
| 14th May 2026 (Thu) | 60.80 | 60.80 | 60.175 | 60.175 | 388 |
| 13th May 2026 (Wed) | 60.31 | 60.80 | 60.31 | 60.80 | 52 |
| 12th May 2026 (Tue) | 60.41 | 60.52 | 60.31 | 60.31 | 2,747 |
| 11th May 2026 (Mon) | 58.775 | 60.085 | 58.775 | 60.085 | 41 |
| 8th May 2026 (Fri) | 58.70 | 58.70 | 58.59 | 58.775 | 3 |
| 7th May 2026 (Thu) | 58.15 | 58.15 | 58.15 | 58.355 | 50 |
| 6th May 2026 (Wed) | 58.82 | 58.82 | 58.13 | 58.13 | 2,010 |
| 5th May 2026 (Tue) | 58.97 | 58.97 | 58.97 | 58.84 | 1,489 |