| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.316 | 7.316 | 7.276 | 7.276 | 0 |
| 24th Sep 2026 (Thu) | 7.256 | 7.316 | 7.256 | 7.316 | 0 |
| 23rd Sep 2026 (Wed) | 7.2395 | 7.256 | 7.2395 | 7.256 | 0 |
| 22nd Sep 2026 (Tue) | 7.27 | 7.27 | 7.2395 | 7.2395 | 0 |
| 21st Sep 2026 (Mon) | 7.2385 | 7.27 | 7.2385 | 7.27 | 0 |
| 18th Sep 2026 (Fri) | 7.2595 | 7.2595 | 7.2385 | 7.2385 | 0 |
| 17th Sep 2026 (Thu) | 7.2675 | 7.2675 | 7.2595 | 7.2595 | 0 |
| 16th Sep 2026 (Wed) | 7.2975 | 7.2975 | 7.2675 | 7.2675 | 0 |
| 15th Sep 2026 (Tue) | 7.256 | 7.2975 | 7.256 | 7.2975 | 0 |
| 14th Sep 2026 (Mon) | 7.256 | 7.256 | 7.256 | 7.256 | 0 |
| 11th Sep 2026 (Fri) | 7.316 | 7.316 | 7.256 | 7.256 | 0 |
| 10th Sep 2026 (Thu) | 7.2655 | 7.316 | 7.2655 | 7.316 | 0 |
| 9th Sep 2026 (Wed) | 7.2225 | 7.2655 | 7.2225 | 7.2655 | 0 |
| 8th Sep 2026 (Tue) | 7.2045 | 7.2225 | 7.2045 | 7.2225 | 0 |
| 7th Sep 2026 (Mon) | 7.1805 | 7.2045 | 7.1805 | 7.2045 | 0 |
| 4th Sep 2026 (Fri) | 7.202 | 7.202 | 7.1805 | 7.1805 | 0 |
| 3rd Sep 2026 (Thu) | 7.2565 | 7.2565 | 7.202 | 7.202 | 0 |
| 2nd Sep 2026 (Wed) | 7.184 | 7.2565 | 7.184 | 7.2565 | 0 |
| 1st Sep 2026 (Tue) | 7.158 | 7.184 | 7.158 | 7.184 | 0 |
| 31st Aug 2026 (Mon) | 7.158 | 7.158 | 7.158 | 7.158 | 0 |
| 28th Aug 2026 (Fri) | 7.0725 | 7.158 | 7.0725 | 7.158 | 0 |
| 27th Aug 2026 (Thu) | 7.0325 | 7.0725 | 7.0325 | 7.0725 | 0 |
| 26th Aug 2026 (Wed) | 7.0225 | 7.0325 | 7.0225 | 7.0325 | 0 |
| 25th Aug 2026 (Tue) | 7.061 | 7.061 | 7.0225 | 7.0225 | 0 |
| 24th Aug 2026 (Mon) | 7.096 | 7.096 | 7.061 | 7.061 | 0 |
| 21st Aug 2026 (Fri) | 7.062 | 7.096 | 7.062 | 7.096 | 0 |
| 20th Aug 2026 (Thu) | 7.028 | 7.062 | 7.028 | 7.062 | 0 |
| 19th Aug 2026 (Wed) | 6.9535 | 7.028 | 6.9535 | 7.028 | 0 |
| 18th Aug 2026 (Tue) | 6.926 | 6.9535 | 6.926 | 6.9535 | 0 |
| 17th Aug 2026 (Mon) | 6.862 | 6.926 | 6.862 | 6.926 | 0 |
| 14th Aug 2026 (Fri) | 6.86 | 6.862 | 6.86 | 6.862 | 0 |
| 13th Aug 2026 (Thu) | 6.8855 | 6.8855 | 6.86 | 6.86 | 0 |
| 12th Aug 2026 (Wed) | 6.8375 | 6.8855 | 6.8375 | 6.8855 | 0 |
| 11th Aug 2026 (Tue) | 6.842 | 6.842 | 6.8375 | 6.8375 | 0 |
| 10th Aug 2026 (Mon) | 6.735 | 6.842 | 6.735 | 6.842 | 0 |
| 7th Aug 2026 (Fri) | 6.654 | 6.735 | 6.654 | 6.735 | 0 |
| 6th Aug 2026 (Thu) | 6.6105 | 6.654 | 6.6105 | 6.654 | 0 |
| 5th Aug 2026 (Wed) | 6.5955 | 6.6105 | 6.5955 | 6.6105 | 0 |
| 4th Aug 2026 (Tue) | 6.6405 | 6.6405 | 6.5955 | 6.5955 | 0 |
| 3rd Aug 2026 (Mon) | 6.7075 | 6.7075 | 6.6405 | 6.6405 | 0 |
| 31st Jul 2026 (Fri) | 6.688 | 6.7075 | 6.688 | 6.7075 | 0 |
| 30th Jul 2026 (Thu) | 6.685 | 6.688 | 6.685 | 6.688 | 0 |
| 29th Jul 2026 (Wed) | 6.63 | 6.685 | 6.63 | 6.685 | 0 |
| 28th Jul 2026 (Tue) | 6.663 | 6.663 | 6.63 | 6.63 | 0 |