Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Comdty Sw 3c (XBCS) Share Price

Price £7.1725 on 28-09-2026 at 16:30:03
Change £-0.1035 -1.42%
Buy £7.185
Sell £7.16
Last Trade: -
Day's Volume: 0
Last Close: £7.1725
Open: £7.276
ISIN: LU3370249040
Day's Range £0.00 - £0.00
52wk Range: £6.444 - £7.316
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Comdty Sw 3c (XBCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X Comdty Sw 3c trades

X Comdty Sw 3c (XBCS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 7.316 7.316 7.276 7.276 0
24th Sep 2026 (Thu) 7.256 7.316 7.256 7.316 0
23rd Sep 2026 (Wed) 7.2395 7.256 7.2395 7.256 0
22nd Sep 2026 (Tue) 7.27 7.27 7.2395 7.2395 0
21st Sep 2026 (Mon) 7.2385 7.27 7.2385 7.27 0
18th Sep 2026 (Fri) 7.2595 7.2595 7.2385 7.2385 0
17th Sep 2026 (Thu) 7.2675 7.2675 7.2595 7.2595 0
16th Sep 2026 (Wed) 7.2975 7.2975 7.2675 7.2675 0
15th Sep 2026 (Tue) 7.256 7.2975 7.256 7.2975 0
14th Sep 2026 (Mon) 7.256 7.256 7.256 7.256 0
11th Sep 2026 (Fri) 7.316 7.316 7.256 7.256 0
10th Sep 2026 (Thu) 7.2655 7.316 7.2655 7.316 0
9th Sep 2026 (Wed) 7.2225 7.2655 7.2225 7.2655 0
8th Sep 2026 (Tue) 7.2045 7.2225 7.2045 7.2225 0
7th Sep 2026 (Mon) 7.1805 7.2045 7.1805 7.2045 0
4th Sep 2026 (Fri) 7.202 7.202 7.1805 7.1805 0
3rd Sep 2026 (Thu) 7.2565 7.2565 7.202 7.202 0
2nd Sep 2026 (Wed) 7.184 7.2565 7.184 7.2565 0
1st Sep 2026 (Tue) 7.158 7.184 7.158 7.184 0
31st Aug 2026 (Mon) 7.158 7.158 7.158 7.158 0
28th Aug 2026 (Fri) 7.0725 7.158 7.0725 7.158 0
See more X Comdty Sw 3c price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered