Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xpakistan Sw (XBAK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,605 $1.567 Suspected BUY Trade
 16:35:29 - 02-Apr-26
Buy* 200 $1.564 SI Trade
 16:18:04 - 02-Apr-26
Buy* 1 $1.564 Automatic Execution
 15:57:05 - 02-Apr-26
Buy* 1 $1.563 Automatic Execution
 15:56:52 - 02-Apr-26
Buy* 8 $1.563 Automatic Execution
 15:56:40 - 02-Apr-26
Sell* 251 $1.544 SI Trade
 15:30:00 - 02-Apr-26
Buy* 3,302 $1.542 Automatic Execution
 14:58:49 - 02-Apr-26
Buy* 25,000 $1.542 Suspected BUY Trade
 14:58:29 - 02-Apr-26
Buy* 2 $1.546 SI Trade
 12:10:16 - 02-Apr-26
Buy* 856 $1.539 SI Trade
 10:55:07 - 02-Apr-26
Buy* 25 $1.539 SI Trade
 10:48:59 - 02-Apr-26
Buy* 5 $1.544 SI Trade
 08:55:46 - 02-Apr-26
Buy* 5 $1.541 SI Trade
 08:35:30 - 02-Apr-26
Unknown* 2,137 $1.544849 Currency Conversion
Negotiated Trade
 08:29:36 - 02-Apr-26
Sell* 202 $1.559 Automatic Execution
 13:05:35 - 01-Apr-26
Sell* 13,657 $1.559 SI Trade
 13:05:33 - 01-Apr-26
Unknown* 0 $1.566 SI Trade
 13:02:47 - 01-Apr-26
Sell* 24,029 $1.565 Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 124 $1.566 Automatic Execution
 13:02:47 - 01-Apr-26
Sell* 3,465 $1.569 Automatic Execution
 13:02:47 - 01-Apr-26
Buy* 5,319 $1.57 Automatic Execution
 12:46:21 - 01-Apr-26
Sell* 24,681 $1.57 Automatic Execution
 12:46:21 - 01-Apr-26
Buy* 16 $1.591 SI Trade
 11:49:25 - 01-Apr-26
Buy* 9,424 $1.591 Automatic Execution
 11:49:25 - 01-Apr-26
Buy* 2 $1.592 SI Trade
 11:22:25 - 01-Apr-26
Unknown* 2,540 $1.565666 Currency Conversion
Negotiated Trade
 10:29:40 - 01-Apr-26
Buy* 24 $1.612 SI Trade
 10:25:55 - 01-Apr-26
Buy* 8 $1.612 SI Trade
 10:25:55 - 01-Apr-26
Buy* 4 $1.611 SI Trade
 09:07:11 - 01-Apr-26
Sell* 1,695 $1.57141 Negotiated Trade
 09:02:27 - 01-Apr-26
Sell* 2,545 $1.56945 Negotiated Trade
 08:57:37 - 01-Apr-26
Sell* 41 $1.571 SI Trade
 08:51:17 - 01-Apr-26
Buy* 59 $1.613 SI Trade
 08:46:51 - 01-Apr-26
Unknown* 4,652 $1.566288 Currency Conversion
Negotiated Trade
 08:42:37 - 01-Apr-26
Sell* 9,000 $1.602 Automatic Execution
 08:20:15 - 01-Apr-26
Buy* 44 $1.604 SI Trade
 08:17:27 - 01-Apr-26
Buy* 1 $1.604 SI Trade
 08:17:27 - 01-Apr-26
Buy* 116 $1.604 SI Trade
 08:17:27 - 01-Apr-26
Buy* 162 $1.604 SI Trade
 08:16:07 - 01-Apr-26
Buy* 162 $1.604 Automatic Execution
 08:16:07 - 01-Apr-26
Buy* 162 $1.604 SI Trade
 08:14:04 - 01-Apr-26
Buy* 162 $1.604 Automatic Execution
 08:14:04 - 01-Apr-26
Buy* 162 $1.604 SI Trade
 08:13:58 - 01-Apr-26
Buy* 162 $1.604 Automatic Execution
 08:13:58 - 01-Apr-26
Buy* 10 $1.604 Automatic Execution
 08:13:58 - 01-Apr-26
Buy* 30 $1.604 SI Trade
 08:09:19 - 01-Apr-26
Buy* 131 $1.604 SI Trade
 08:09:19 - 01-Apr-26
Buy* 162 $1.604 Automatic Execution
 08:09:19 - 01-Apr-26
Buy* 162 $1.604 SI Trade
 08:09:09 - 01-Apr-26
Buy* 162 $1.604 Automatic Execution
 08:09:09 - 01-Apr-26
Buy* 162 $1.605 Automatic Execution
 08:09:09 - 01-Apr-26
Buy* 162 $1.605 SI Trade
 08:09:08 - 01-Apr-26
Buy* 162 $1.605 SI Trade
 08:08:45 - 01-Apr-26
Buy* 162 $1.605 Automatic Execution
 08:08:45 - 01-Apr-26
Buy* 162 $1.604 SI Trade
 08:07:03 - 01-Apr-26
Buy* 162 $1.604 Automatic Execution
 08:07:03 - 01-Apr-26
Buy* 162 $1.603 SI Trade
 08:06:14 - 01-Apr-26
Buy* 162 $1.603 Automatic Execution
 08:06:14 - 01-Apr-26
Buy* 162 $1.601 SI Trade
 08:05:43 - 01-Apr-26
Buy* 162 $1.601 Automatic Execution
 08:05:43 - 01-Apr-26
Buy* 162 $1.60 SI Trade
 08:05:37 - 01-Apr-26
Buy* 162 $1.60 Automatic Execution
 08:05:37 - 01-Apr-26
Unknown* 16,616 $1.593104 Currency Conversion
Negotiated Trade
 08:05:31 - 01-Apr-26
Buy* 142 $1.602 SI Trade
 08:05:25 - 01-Apr-26
Buy* 22 $1.602 SI Trade
 08:05:25 - 01-Apr-26
Buy* 162 $1.601 Automatic Execution
 08:05:25 - 01-Apr-26
Buy* 39,494 $1.602 Suspected BUY Trade
 08:05:25 - 01-Apr-26
Sell* 3 $1.578 SI Trade
 08:00:00 - 01-Apr-26
Sell* 3 $1.578 SI Trade
 08:00:00 - 01-Apr-26
Sell* 42 $1.578 SI Trade
 08:00:00 - 01-Apr-26
Sell* 3 $1.55 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 736 $1.50559 Currency Conversion
Negotiated Trade
 14:15:41 - 31-Mar-26
Buy* 10 $1.509 Suspected BUY Trade
 13:48:17 - 31-Mar-26
Buy* 1 $1.506 SI Trade
 12:18:22 - 31-Mar-26
Unknown* 2,301 $1.494708 Currency Conversion
Negotiated Trade
 11:39:16 - 31-Mar-26
Buy* 2 $1.507 SI Trade
 11:24:00 - 31-Mar-26
Buy* 1 $1.507 SI Trade
 11:18:02 - 31-Mar-26
Buy* 10 $1.505 Suspected BUY Trade
 09:13:33 - 31-Mar-26
Buy* 124 $1.506 SI Trade
 09:10:48 - 31-Mar-26
Buy* 46 $1.501 SI Trade
 08:37:08 - 31-Mar-26
Buy* 5 $1.513 SI Trade
 08:19:14 - 31-Mar-26
Buy* 33 $1.513 SI Trade
 08:19:14 - 31-Mar-26
Unknown* 174 $1.515878 Currency Conversion
Negotiated Trade
 08:05:20 - 31-Mar-26
Buy* 4 $1.485 SI Trade
 16:01:38 - 30-Mar-26
Unknown* 8,372 $1.481738 Currency Conversion
Negotiated Trade
 15:42:19 - 30-Mar-26
Buy* 10 $1.485 Suspected BUY Trade
 15:30:32 - 30-Mar-26
Buy* 9 $1.49 Suspected BUY Trade
 13:14:00 - 30-Mar-26
Buy* 70 $1.49 SI Trade
 11:57:44 - 30-Mar-26
Buy* 185 $1.49 Automatic Execution
 11:57:42 - 30-Mar-26
Buy* 29 $1.489 SI Trade
 11:57:16 - 30-Mar-26
Buy* 5 $1.492 SI Trade
 09:08:27 - 30-Mar-26
Unknown* 2,390 $1.494875 Currency Conversion
Negotiated Trade
 08:54:56 - 30-Mar-26
Buy* 2,655 $1.49188 Suspected BUY Trade
 08:51:24 - 30-Mar-26
Buy* 3,538 $1.49188 Suspected BUY Trade
 08:46:56 - 30-Mar-26
Buy* 1 $1.491 SI Trade
 08:37:41 - 30-Mar-26
Buy* 5 $1.491 SI Trade
 08:37:41 - 30-Mar-26
Unknown* 4,655 $1.495472 Currency Conversion
Negotiated Trade
 08:37:22 - 30-Mar-26
Unknown* 0 $1.492 SI Trade
 08:27:57 - 30-Mar-26
Buy* 12 $1.495 SI Trade
 08:13:35 - 30-Mar-26
Buy* 5 $1.495 SI Trade
 08:13:35 - 30-Mar-26
Sell* 5 $1.462 Automatic Execution
 08:02:46 - 30-Mar-26
Sell* 151 $1.545 Automatic Execution
 12:29:20 - 27-Mar-26
Buy* 15 $1.549 SI Trade
 12:15:03 - 27-Mar-26
Buy* 2 $1.549 SI Trade
 12:12:48 - 27-Mar-26
Unknown* 39 $1.549779 Currency Conversion
Negotiated Trade
 11:46:03 - 27-Mar-26
Sell* 726 $1.545 Negotiated Trade
 11:28:40 - 27-Mar-26
Buy* 1 $1.554 SI Trade
 08:32:07 - 27-Mar-26
Buy* 5 $1.554 SI Trade
 08:32:07 - 27-Mar-26
Buy* 4 $1.554 SI Trade
 08:32:07 - 27-Mar-26
Sell* 14 $1.533 SI Trade
 08:13:02 - 27-Mar-26
Sell* 2 $1.533 SI Trade
 08:13:02 - 27-Mar-26
Unknown* 2,500 $1.539569 Currency Conversion
Negotiated Trade
 16:20:51 - 26-Mar-26
Sell* 4 $1.53 SI Trade
 16:16:39 - 26-Mar-26
Sell* 1,742 $1.53812 Negotiated Trade
 15:34:11 - 26-Mar-26
Sell* 6 $1.539 SI Trade
 14:18:16 - 26-Mar-26
Buy* 2 $1.558 SI Trade
 13:31:53 - 26-Mar-26
Buy* 4 $1.547 SI Trade
 13:06:09 - 26-Mar-26
Buy* 45 $1.55 SI Trade
 13:06:03 - 26-Mar-26
Buy* 2 $1.55 SI Trade
 13:06:03 - 26-Mar-26
Buy* 184 $1.547 Automatic Execution
 13:06:03 - 26-Mar-26
Unknown* 2,102 $1.555208 Currency Conversion
Negotiated Trade
 12:34:45 - 26-Mar-26
Buy* 8 $1.548 SI Trade
 12:15:19 - 26-Mar-26
Buy* 15 $1.545 SI Trade
 10:57:12 - 26-Mar-26
Unknown* 178 $1.536468 Currency Conversion
Negotiated Trade
 10:43:55 - 26-Mar-26
Unknown* 0 $1.547 SI Trade
 10:35:28 - 26-Mar-26
Unknown* 0 $1.536 SI Trade
 10:34:00 - 26-Mar-26
Sell* 3,242 $1.553 Automatic Execution
 10:12:22 - 26-Mar-26
Buy* 100 $1.563 SI Trade
 10:04:59 - 26-Mar-26
Unknown* 18 $1.566877 Currency Conversion
Negotiated Trade
 09:56:52 - 26-Mar-26
Buy* 5 $1.562 SI Trade
 08:38:40 - 26-Mar-26
Sell* 119 $1.61 Automatic Execution
 16:20:22 - 25-Mar-26
Buy* 1 $1.616 SI Trade
 16:20:19 - 25-Mar-26
Sell* 4 $1.61 SI Trade
 16:20:19 - 25-Mar-26
Buy* 3,343 $1.61 Automatic Execution
 16:20:19 - 25-Mar-26
Unknown* 42,558 $1.614823 Currency Conversion
Negotiated Trade
 16:19:56 - 25-Mar-26
Unknown* 3,314 $1.596951 Currency Conversion
Negotiated Trade
 16:15:07 - 25-Mar-26
Unknown* 33,265 $1.614823 Currency Conversion
Negotiated Trade
 16:13:09 - 25-Mar-26
Buy* 36 $1.61 SI Trade
 14:35:49 - 25-Mar-26
Unknown* 4,186 $1.606021 Currency Conversion
Negotiated Trade
 11:53:32 - 25-Mar-26
Unknown* 4,168 $1.605807 Currency Conversion
Negotiated Trade
 11:42:53 - 25-Mar-26
Unknown* 2,930 $1.597179 Currency Conversion
Negotiated Trade
 09:51:06 - 25-Mar-26
Buy* 3 $1.596 SI Trade
 09:30:27 - 25-Mar-26
Buy* 1 $1.606 SI Trade
 08:36:38 - 25-Mar-26
Sell* 29 $1.593 SI Trade
 08:36:38 - 25-Mar-26
Buy* 57 $1.606 SI Trade
 08:36:38 - 25-Mar-26
Buy* 5 $1.606 SI Trade
 08:36:38 - 25-Mar-26
Buy* 20 $1.557 SI Trade
 16:28:30 - 24-Mar-26
Unknown* 10 $1.56211 Currency Conversion
Negotiated Trade
 14:57:01 - 24-Mar-26
Sell* 5 $1.533 SI Trade
 13:27:03 - 24-Mar-26
Unknown* 6,206 $1.540207 Currency Conversion
Negotiated Trade
 12:01:52 - 24-Mar-26
Buy* 17 $1.561 SI Trade
 09:23:25 - 24-Mar-26
Buy* 1,283 $1.56088 Suspected BUY Trade
 09:13:44 - 24-Mar-26
Buy* 8 $1.559 SI Trade
 08:38:44 - 24-Mar-26
Sell* 9 $1.558 Automatic Execution
 08:22:12 - 24-Mar-26
Buy* 5 $1.577 SI Trade
 08:14:02 - 24-Mar-26
Unknown* 0 $1.577 SI Trade
 08:01:01 - 24-Mar-26
Buy* 1 $1.577 SI Trade
 08:00:59 - 24-Mar-26
Buy* 1 $1.577 Automatic Execution
 08:00:59 - 24-Mar-26
Unknown* 0 $1.577 SI Trade
 08:00:58 - 24-Mar-26
Buy* 1 $1.577 Automatic Execution
 08:00:58 - 24-Mar-26
Buy* 16 $1.57 SI Trade
 16:23:16 - 23-Mar-26
Buy* 80 $1.562 Automatic Execution
 15:17:15 - 23-Mar-26
Buy* 5 $1.562 SI Trade
 15:08:05 - 23-Mar-26
Buy* 23 $1.562 SI Trade
 14:47:25 - 23-Mar-26
Unknown* 531 $1.521682 Currency Conversion
Negotiated Trade
 12:29:17 - 23-Mar-26
Buy* 1 $1.558 SI Trade
 11:23:50 - 23-Mar-26
Buy* 22,060 $1.542 Automatic Execution
 11:05:42 - 23-Mar-26
Buy* 4,743 $1.542 Automatic Execution
 11:05:42 - 23-Mar-26
Buy* 4,796 $1.542 Automatic Execution
 11:05:40 - 23-Mar-26
Buy* 4,796 $1.542 Automatic Execution
 11:05:40 - 23-Mar-26
Buy* 4,840 $1.542 Automatic Execution
 11:05:40 - 23-Mar-26
Buy* 4,840 $1.542 Automatic Execution
 11:05:40 - 23-Mar-26
Sell* 361 $1.517 Automatic Execution
 11:05:33 - 23-Mar-26
Buy* 427 $1.541 SI Trade
 11:05:30 - 23-Mar-26
Buy* 1,890 $1.542 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 3,370 $1.542 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 1 $1.542 SI Trade
 10:07:00 - 23-Mar-26
Buy* 5 $1.541 SI Trade
 08:44:07 - 23-Mar-26
Buy* 364 $1.533 Suspected BUY Trade
 08:27:44 - 23-Mar-26
Unknown* 0 $1.534 SI Trade
 08:22:38 - 23-Mar-26
Unknown* 950 $1.501437 Currency Conversion
Negotiated Trade
 08:16:30 - 23-Mar-26
Unknown* 1,422 $1.501237 Currency Conversion
Negotiated Trade
 08:15:53 - 23-Mar-26
Unknown* 0 $1.542 SI Trade
 08:07:23 - 23-Mar-26
Buy* 1 $1.542 SI Trade
 08:07:18 - 23-Mar-26
Buy* 1 $1.542 Automatic Execution
 08:07:18 - 23-Mar-26
Buy* 1 $1.542 SI Trade
 08:07:16 - 23-Mar-26
Buy* 1 $1.542 Automatic Execution
 08:07:16 - 23-Mar-26
Buy* 1 $1.542 SI Trade
 08:05:57 - 23-Mar-26
Unknown* 0 $1.501 SI Trade
 08:05:57 - 23-Mar-26
Buy* 5 $1.542 SI Trade
 08:05:57 - 23-Mar-26
Buy* 1 $1.542 Automatic Execution
 08:05:57 - 23-Mar-26
Sell* 668 $1.501 Automatic Execution
 08:05:56 - 23-Mar-26
Unknown* 2,354 $1.547577 Currency Conversion
Negotiated Trade
 16:22:36 - 20-Mar-26
Buy* 17 $1.539 SI Trade
 16:16:59 - 20-Mar-26
Sell* 120 $1.533 SI Trade
 09:32:20 - 20-Mar-26
Buy* 4 $1.548 SI Trade
 08:44:03 - 20-Mar-26
Buy* 5 $1.548 SI Trade
 08:44:03 - 20-Mar-26
Buy* 17 $1.552 Suspected BUY Trade
 08:28:53 - 20-Mar-26
Buy* 4 $1.551 SI Trade
 08:24:21 - 20-Mar-26
Buy* 1,296 $1.54888 Suspected BUY Trade
 08:20:37 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50