Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xpakistan Sw (XBAK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $1.938 SI Trade
 15:49:46 - 08-Jan-26
Buy* 20 $1.938 SI Trade
 15:32:11 - 08-Jan-26
Buy* 68 $1.949 SI Trade
 14:27:29 - 08-Jan-26
Sell* 2,858 $1.949 Automatic Execution
 13:56:34 - 08-Jan-26
Unknown* 689 $1.957244 Currency Conversion
Negotiated Trade
 13:54:29 - 08-Jan-26
Sell* 15 $1.937 SI Trade
 13:00:00 - 08-Jan-26
Sell* 5,000 $1.95 Automatic Execution
 10:29:36 - 08-Jan-26
Sell* 5,000 $1.952 Automatic Execution
 10:29:31 - 08-Jan-26
Sell* 5,000 $1.953 Automatic Execution
 10:29:27 - 08-Jan-26
Unknown* 17,169 $1.958994 Currency Conversion
Negotiated Trade
 10:27:15 - 08-Jan-26
Buy* 50 $1.959 SI Trade
 08:34:16 - 08-Jan-26
Buy* 4 $1.975 SI Trade
 08:15:09 - 08-Jan-26
Unknown* 229 $1.980126 Currency Conversion
Negotiated Trade
 08:10:56 - 08-Jan-26
Buy* 9 $1.978 SI Trade
 08:00:44 - 08-Jan-26
Unknown* 0 $1.978 SI Trade
 08:00:44 - 08-Jan-26
Unknown* 0 $1.978 SI Trade
 08:00:44 - 08-Jan-26
Buy* 3 $1.946 Automatic Execution
 15:16:23 - 07-Jan-26
Buy* 64 $1.948 SI Trade
 15:07:31 - 07-Jan-26
Unknown* 0 $1.933 SI Trade
 14:52:06 - 07-Jan-26
Unknown* 701 $1.932566 Currency Conversion
Negotiated Trade
 10:59:06 - 07-Jan-26
Sell* 2,745 $1.94 Automatic Execution
 10:51:55 - 07-Jan-26
Sell* 2,404 $1.944 Automatic Execution
 10:51:55 - 07-Jan-26
Unknown* 12,435 $1.944182 Currency Conversion
Negotiated Trade
 10:47:19 - 07-Jan-26
Buy* 25 $1.955 SI Trade
 10:17:24 - 07-Jan-26
Sell* 50 $1.958 Automatic Execution
 09:02:54 - 07-Jan-26
Buy* 6 $1.968 SI Trade
 09:02:32 - 07-Jan-26
Buy* 239 $1.966 SI Trade
 08:35:35 - 07-Jan-26
Sell* 250 $1.959 Automatic Execution
 08:34:15 - 07-Jan-26
Buy* 68 $1.966 SI Trade
 08:27:08 - 07-Jan-26
Unknown* 0 $1.952 SI Trade
 08:22:47 - 07-Jan-26
Unknown* 0 $1.952 OTC Trade
 08:22:47 - 07-Jan-26
Buy* 1 $1.966 SI Trade
 08:22:46 - 07-Jan-26
Sell* 558 $1.952 Automatic Execution
 08:22:46 - 07-Jan-26
Buy* 1 $1.982 SI Trade
 08:01:00 - 07-Jan-26
Buy* 140 $1.983 SI Trade
 08:00:30 - 07-Jan-26
Unknown* 0 $1.983 SI Trade
 08:00:30 - 07-Jan-26
Buy* 271 $1.983 SI Trade
 08:00:30 - 07-Jan-26
Sell* 59 $1.928 SI Trade
 08:00:30 - 07-Jan-26
Buy* 4 $1.952 Automatic Execution
 14:55:22 - 06-Jan-26
Buy* 20 $1.952 SI Trade
 14:50:30 - 06-Jan-26
Buy* 1 $1.95 SI Trade
 14:31:03 - 06-Jan-26
Buy* 13 $1.948 SI Trade
 13:49:50 - 06-Jan-26
Unknown* 0 $1.948 SI Trade
 13:39:24 - 06-Jan-26
Unknown* 2,083 $1.948566 Currency Conversion
Negotiated Trade
 12:37:01 - 06-Jan-26
Unknown* 13,948 $1.944172 Currency Conversion
Negotiated Trade
 09:35:13 - 06-Jan-26
Buy* 15 $1.947 SI Trade
 09:19:28 - 06-Jan-26
Buy* 1 $1.961 SI Trade
 08:16:47 - 06-Jan-26
Buy* 9 $1.963 SI Trade
 08:14:12 - 06-Jan-26
Buy* 1 $1.963 SI Trade
 08:14:12 - 06-Jan-26
Buy* 25 $1.964 SI Trade
 08:07:25 - 06-Jan-26
Unknown* 0 $1.964 SI Trade
 08:07:25 - 06-Jan-26
Unknown* 0 $1.938 SI Trade
 16:16:27 - 05-Jan-26
Sell* 7 $1.926 SI Trade
 16:07:47 - 05-Jan-26
Sell* 32 $1.923 SI Trade
 15:55:39 - 05-Jan-26
Sell* 7 $1.923 SI Trade
 15:48:55 - 05-Jan-26
Sell* 2,851 $1.94 Automatic Execution
 15:09:35 - 05-Jan-26
Sell* 10,787 $1.943 Automatic Execution
 15:09:35 - 05-Jan-26
Sell* 2,930 $1.943 Automatic Execution
 15:09:35 - 05-Jan-26
Buy* 50 $1.956 SI Trade
 14:56:14 - 05-Jan-26
Buy* 343 $1.956 SI Trade
 14:43:51 - 05-Jan-26
Buy* 170 $1.973 SI Trade
 14:31:45 - 05-Jan-26
Unknown* 0 $1.922 SI Trade
 14:03:32 - 05-Jan-26
Buy* 70 $1.916 SI Trade
 12:59:22 - 05-Jan-26
Buy* 70 $1.915 SI Trade
 12:36:55 - 05-Jan-26
Buy* 250 $1.914 Automatic Execution
 11:59:32 - 05-Jan-26
Unknown* 4,920 $1.911748 Currency Conversion
Negotiated Trade
 11:49:37 - 05-Jan-26
Unknown* 67 $1.911103 Currency Conversion
Negotiated Trade
 11:37:42 - 05-Jan-26
Buy* 2 $1.913 SI Trade
 10:11:12 - 05-Jan-26
Unknown* 0 $1.901 SI Trade
 10:08:11 - 05-Jan-26
Buy* 103 $1.903 SI Trade
 09:10:35 - 05-Jan-26
Unknown* 3,177 $1.898323 Currency Conversion
Negotiated Trade
 08:43:34 - 05-Jan-26
Buy* 1 $1.897 SI Trade
 08:36:21 - 05-Jan-26
Unknown* 35 $1.897463 Currency Conversion
Negotiated Trade
 08:30:40 - 05-Jan-26
Buy* 1 $1.912 SI Trade
 08:18:37 - 05-Jan-26
Buy* 1 $1.91 SI Trade
 08:15:28 - 05-Jan-26
Unknown* 0 $1.912 SI Trade
 08:13:03 - 05-Jan-26
Unknown* 0 $1.912 SI Trade
 08:10:59 - 05-Jan-26
Buy* 8 $1.911 SI Trade
 08:08:21 - 05-Jan-26
Sell* 20 $1.854 Automatic Execution
 16:05:04 - 02-Jan-26
Buy* 8 $1.864 SI Trade
 15:24:26 - 02-Jan-26
Buy* 3 $1.864 SI Trade
 15:24:26 - 02-Jan-26
Buy* 12 $1.861 SI Trade
 14:02:33 - 02-Jan-26
Buy* 2 $1.861 SI Trade
 14:02:33 - 02-Jan-26
Unknown* 0 $1.861 SI Trade
 13:18:10 - 02-Jan-26
Unknown* 729 $1.850624 Currency Conversion
Negotiated Trade
 11:08:26 - 02-Jan-26
Buy* 10 $1.855 SI Trade
 09:30:13 - 02-Jan-26
Buy* 32 $1.841 SI Trade
 09:08:33 - 02-Jan-26
Buy* 15 $1.841 SI Trade
 09:08:33 - 02-Jan-26
Buy* 9 $1.841 SI Trade
 09:08:33 - 02-Jan-26
Buy* 1 $1.841 SI Trade
 09:08:33 - 02-Jan-26
Buy* 17 $1.841 SI Trade
 09:08:33 - 02-Jan-26
Buy* 8 $1.841 SI Trade
 09:08:33 - 02-Jan-26
Buy* 1 $1.841 SI Trade
 09:08:33 - 02-Jan-26
Buy* 3 $1.841 SI Trade
 09:08:33 - 02-Jan-26
Unknown* 0 $1.841 SI Trade
 09:08:33 - 02-Jan-26
Buy* 1 $1.841 SI Trade
 09:08:33 - 02-Jan-26
Unknown* 0 $1.841 SI Trade
 09:08:33 - 02-Jan-26
Buy* 1 $1.814 SI Trade
 12:28:31 - 31-Dec-25
Unknown* 0 $1.814 SI Trade
 11:59:47 - 31-Dec-25
Unknown* 0 $1.797 SI Trade
 11:59:47 - 31-Dec-25
Unknown* 41 $1.801149 Currency Conversion
Negotiated Trade
 09:07:31 - 31-Dec-25
Buy* 14 $1.825 SI Trade
 15:29:32 - 30-Dec-25
Buy* 13 $1.815 SI Trade
 13:59:45 - 30-Dec-25
Buy* 182 $1.814 SI Trade
 12:38:33 - 30-Dec-25
Sell* 5 $1.799 SI Trade
 12:34:02 - 30-Dec-25
Buy* 185 $1.814 SI Trade
 12:27:23 - 30-Dec-25
Buy* 35 $1.814 SI Trade
 12:13:37 - 30-Dec-25
Unknown* 100 $1.820298 Currency Conversion
Negotiated Trade
 11:51:27 - 30-Dec-25
Buy* 37 $1.814 SI Trade
 10:14:45 - 30-Dec-25
Sell* 422 $1.799 SI Trade
 09:01:29 - 30-Dec-25
Sell* 1,355 $1.799 SI Trade
 08:59:44 - 30-Dec-25
Buy* 1 $1.827 SI Trade
 08:16:58 - 30-Dec-25
Buy* 4 $1.827 SI Trade
 08:16:58 - 30-Dec-25
Buy* 56 $1.827 SI Trade
 08:08:26 - 30-Dec-25
Unknown* 2,675 $1.787834 Currency Conversion
Negotiated Trade
 15:58:44 - 29-Dec-25
Unknown* 1,732 $1.787591 Currency Conversion
Negotiated Trade
 15:55:54 - 29-Dec-25
Unknown* 5,672 $1.786862 Currency Conversion
Negotiated Trade
 15:51:07 - 29-Dec-25
Sell* 78 $1.788 Negotiated Trade
 13:44:11 - 29-Dec-25
Buy* 1,495 $1.805 SI Trade
 12:59:50 - 29-Dec-25
Unknown* 0 $1.811 SI Trade
 11:59:47 - 29-Dec-25
Unknown* 0 $1.811 SI Trade
 11:59:47 - 29-Dec-25
Unknown* 19 $1.811 SI Trade
 11:59:47 - 29-Dec-25
Unknown* 17 $1.811 SI Trade
 11:59:47 - 29-Dec-25
Unknown* 0 $1.811 SI Trade
 11:59:47 - 29-Dec-25
Unknown* 1 $1.811 SI Trade
 11:59:47 - 29-Dec-25
Unknown* 3 $1.811 SI Trade
 11:59:47 - 29-Dec-25
Unknown* 1,107 $1.81369 Currency Conversion
Negotiated Trade
 09:25:37 - 29-Dec-25
Unknown* 735 $1.813933 Currency Conversion
Negotiated Trade
 08:34:33 - 29-Dec-25
Unknown* 60 $1.797029 Currency Conversion
Negotiated Trade
 08:17:36 - 29-Dec-25
Unknown* 2,800 $1.797272 Currency Conversion
Negotiated Trade
 08:00:34 - 29-Dec-25
Buy* 1 $1.82 SI Trade
 08:00:26 - 29-Dec-25
Buy* 1 $1.82 SI Trade
 08:00:26 - 29-Dec-25
Buy* 1 $1.82 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 0 $1.82 SI Trade
 08:00:26 - 29-Dec-25
Buy* 1 $1.82 SI Trade
 08:00:26 - 29-Dec-25
Buy* 2 $1.82 SI Trade
 08:00:26 - 29-Dec-25
Buy* 5 $1.82 SI Trade
 08:00:26 - 29-Dec-25
Buy* 147 $1.82 SI Trade
 08:00:26 - 29-Dec-25
Buy* 5 $1.82 SI Trade
 08:00:26 - 29-Dec-25
Buy* 13 $1.79 SI Trade
 11:55:24 - 24-Dec-25
Buy* 6 $1.789 SI Trade
 11:39:21 - 24-Dec-25
Buy* 19,128 $1.78864 Suspected BUY Trade
 10:54:53 - 24-Dec-25
Buy* 6 $1.787 SI Trade
 10:37:13 - 24-Dec-25
Buy* 13 $1.787 SI Trade
 10:28:53 - 24-Dec-25
Buy* 13 $1.786 SI Trade
 10:28:53 - 24-Dec-25
Buy* 326 $1.787 Automatic Execution
 10:28:53 - 24-Dec-25
Buy* 2,637 $1.786 Automatic Execution
 10:28:53 - 24-Dec-25
Buy* 4 $1.788 SI Trade
 08:17:23 - 24-Dec-25
Buy* 71 $1.788 SI Trade
 08:05:30 - 24-Dec-25
Buy* 279 $1.79 SI Trade
 08:00:23 - 24-Dec-25
Sell* 8 $1.759 SI Trade
 08:00:23 - 24-Dec-25
Buy* 2,567 $1.77 Automatic Execution
 16:24:14 - 23-Dec-25
Sell* 2,927 $1.77 Automatic Execution
 16:23:53 - 23-Dec-25
Buy* 1,541 $1.776 Suspected BUY Trade
 16:04:53 - 23-Dec-25
Sell* 2,927 $1.776 Automatic Execution
 15:54:54 - 23-Dec-25
Buy* 13 $1.784 SI Trade
 14:27:04 - 23-Dec-25
Buy* 377 $1.784 SI Trade
 14:27:04 - 23-Dec-25
Unknown* 375 $1.782513 Currency Conversion
Negotiated Trade
 14:08:51 - 23-Dec-25
Buy* 7 $1.791 SI Trade
 12:15:11 - 23-Dec-25
Buy* 211 $1.791 SI Trade
 12:00:48 - 23-Dec-25
Buy* 1,909 $1.784 Automatic Execution
 11:22:13 - 23-Dec-25
Sell* 1,610 $1.784 Automatic Execution
 10:50:24 - 23-Dec-25
Sell* 2,927 $1.784 Automatic Execution
 10:50:24 - 23-Dec-25
Unknown* 14,867 $1.786087 Currency Conversion
Negotiated Trade
 09:43:59 - 23-Dec-25
Unknown* 18,618 $1.787476 Currency Conversion
Negotiated Trade
 09:42:49 - 23-Dec-25
Buy* 1 $1.811 SI Trade
 08:17:15 - 23-Dec-25
Buy* 1 $1.811 SI Trade
 08:17:15 - 23-Dec-25
Buy* 24 $1.811 SI Trade
 08:17:15 - 23-Dec-25
Buy* 4 $1.811 SI Trade
 08:17:15 - 23-Dec-25
Buy* 251 $1.811 Automatic Execution
 08:00:30 - 23-Dec-25
Buy* 8 $1.811 SI Trade
 08:00:30 - 23-Dec-25
Unknown* 0 $1.813 SI Trade
 08:00:29 - 23-Dec-25
Buy* 1 $1.813 SI Trade
 08:00:29 - 23-Dec-25
Buy* 223 $1.813 SI Trade
 08:00:29 - 23-Dec-25
Buy* 26 $1.813 SI Trade
 08:00:29 - 23-Dec-25
Unknown* 0 $1.76 SI Trade
 08:00:29 - 23-Dec-25
Buy* 68 $1.813 SI Trade
 08:00:29 - 23-Dec-25
Buy* 1 $1.813 SI Trade
 08:00:29 - 23-Dec-25
Sell* 757 $1.761 SI Trade
 08:00:29 - 23-Dec-25
Buy* 42 $1.813 SI Trade
 08:00:29 - 23-Dec-25
Sell* 1,209 $1.76 Uncrossing Trade
 08:00:29 - 23-Dec-25
Buy* 1 $1.801 SI Trade
 14:19:28 - 22-Dec-25
Unknown* 4,615 $1.796926 Currency Conversion
Negotiated Trade
 14:11:04 - 22-Dec-25
Buy* 1 $1.799 SI Trade
 12:56:51 - 22-Dec-25
Sell* 301 $1.785 SI Trade
 12:56:51 - 22-Dec-25
Buy* 1 $1.798 SI Trade
 11:44:25 - 22-Dec-25
Unknown* 72 $1.793818 Currency Conversion
Negotiated Trade
 10:55:08 - 22-Dec-25
Buy* 400 $1.801 SI Trade
 10:14:44 - 22-Dec-25
Buy* 50 $1.801 SI Trade
 10:14:44 - 22-Dec-25
Buy* 7 $1.807 SI Trade
 08:50:00 - 22-Dec-25
Unknown* 65 $1.799351 Currency Conversion
Negotiated Trade
 08:21:28 - 22-Dec-25
Buy* 4 $1.817 SI Trade
 08:18:59 - 22-Dec-25
Unknown* 0 $1.818 SI Trade
 08:13:39 - 22-Dec-25
Unknown* 0 $1.818 SI Trade
 08:13:39 - 22-Dec-25
Sell* 3,712 $1.811 Automatic Execution
 16:29:02 - 19-Dec-25
Buy* 1 $1.821 Automatic Execution
 16:04:35 - 19-Dec-25
Buy* 1 $1.822 Automatic Execution
 16:04:21 - 19-Dec-25
Buy* 9 $1.823 Automatic Execution
 16:04:03 - 19-Dec-25
Buy* 100 $1.837 Automatic Execution
 15:59:11 - 19-Dec-25
Buy* 1 $1.806 SI Trade
 13:19:22 - 19-Dec-25
FTSE 100 Latest
Value10,044.69
Change-3.52