| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $1.665 | SI Trade |
08:30:39 - 18-Sep-25 |
| Buy* | 1 | $1.665 | SI Trade |
08:23:19 - 18-Sep-25 |
| Buy* | 2 | $1.671 | SI Trade |
08:15:31 - 18-Sep-25 |
| Sell* | 2,173 | $1.651 | Automatic Execution |
08:05:20 - 18-Sep-25 |
| Unknown* | 100 | $1.65279 | Currency Conversion Negotiated Trade |
08:05:14 - 18-Sep-25 |
| Buy* | 8 | $1.68 | SI Trade |
08:03:05 - 18-Sep-25 |
| Buy* | 8 | $1.68 | SI Trade |
08:03:05 - 18-Sep-25 |
| Unknown* | 0 | $1.645 | SI Trade |
16:27:24 - 17-Sep-25 |
| Sell* | 275 | $1.647 | Automatic Execution |
15:17:43 - 17-Sep-25 |
| Sell* | 300 | $1.647 | Automatic Execution |
15:17:43 - 17-Sep-25 |
| Buy* | 1 | $1.65 | SI Trade |
14:35:04 - 17-Sep-25 |
| Buy* | 75 | $1.665 | SI Trade |
14:27:04 - 17-Sep-25 |
| Buy* | 2 | $1.659 | SI Trade |
13:16:11 - 17-Sep-25 |
| Sell* | 814 | $1.647 | SI Trade |
12:41:41 - 17-Sep-25 |
| Buy* | 20 | $1.657 | SI Trade |
09:54:46 - 17-Sep-25 |
| Buy* | 148 | $1.654 | SI Trade |
09:40:55 - 17-Sep-25 |
| Sell* | 723 | $1.644 | SI Trade |
09:29:05 - 17-Sep-25 |
| Buy* | 893 | $1.661 | SI Trade |
09:17:37 - 17-Sep-25 |
| Buy* | 40 | $1.661 | Automatic Execution |
09:17:37 - 17-Sep-25 |
| Buy* | 2,852 | $1.66 | Automatic Execution |
09:17:37 - 17-Sep-25 |
| Buy* | 106 | $1.66 | SI Trade |
09:17:37 - 17-Sep-25 |
| Buy* | 2 | $1.666 | SI Trade |
08:15:29 - 17-Sep-25 |
| Buy* | 1 | $1.666 | Automatic Execution |
08:05:08 - 17-Sep-25 |
| Buy* | 2 | $1.666 | Automatic Execution |
08:04:26 - 17-Sep-25 |
| Buy* | 817 | $1.666 | SI Trade |
08:00:28 - 17-Sep-25 |
| Sell* | 45 | $1.633 | SI Trade |
16:08:04 - 16-Sep-25 |
| Buy* | 73 | $1.671 | SI Trade |
14:10:23 - 16-Sep-25 |
| Buy* | 16 | $1.672 | SI Trade |
13:54:30 - 16-Sep-25 |
| Buy* | 23 | $1.669 | SI Trade |
12:43:16 - 16-Sep-25 |
| Buy* | 8 | $1.669 | SI Trade |
12:10:00 - 16-Sep-25 |
| Buy* | 23 | $1.657 | SI Trade |
08:18:33 - 16-Sep-25 |
| Buy* | 2 | $1.657 | SI Trade |
08:14:35 - 16-Sep-25 |
| Buy* | 11 | $1.657 | SI Trade |
08:14:35 - 16-Sep-25 |
| Unknown* | 0 | $1.657 | SI Trade |
08:14:35 - 16-Sep-25 |
| Buy* | 500 | $1.657 | Automatic Execution |
08:01:13 - 16-Sep-25 |
| Unknown* | 0 | $1.611 | SI Trade |
08:00:45 - 16-Sep-25 |
| Buy* | 8 | $1.657 | SI Trade |
08:00:45 - 16-Sep-25 |
| Sell* | 20 | $1.644 | SI Trade |
16:28:55 - 15-Sep-25 |
| Buy* | 7,133 | $1.648 | Automatic Execution |
15:58:21 - 15-Sep-25 |
| Buy* | 3,190 | $1.646 | Automatic Execution |
15:58:21 - 15-Sep-25 |
| Buy* | 29 | $1.646 | SI Trade |
15:43:47 - 15-Sep-25 |
| Buy* | 62 | $1.639 | Suspected BUY Trade |
14:47:27 - 15-Sep-25 |
| Sell* | 42 | $1.638 | SI Trade |
13:29:04 - 15-Sep-25 |
| Buy* | 500 | $1.651 | SI Trade |
13:29:04 - 15-Sep-25 |
| Sell* | 2 | $1.638 | SI Trade |
11:16:40 - 15-Sep-25 |
| Buy* | 20 | $1.647 | SI Trade |
11:00:47 - 15-Sep-25 |
| Unknown* | 10,323 | $1.642493 | Currency Conversion Negotiated Trade |
10:52:37 - 15-Sep-25 |
| Unknown* | 1,274 | $1.645084 | Currency Conversion Negotiated Trade |
09:58:23 - 15-Sep-25 |
| Buy* | 7 | $1.644 | SI Trade |
09:33:02 - 15-Sep-25 |
| Buy* | 2 | $1.65 | SI Trade |
09:03:27 - 15-Sep-25 |
| Unknown* | 400 | $1.651 | SI Trade |
08:20:03 - 15-Sep-25 |
| Unknown* | 20 | $1.651 | SI Trade |
08:20:03 - 15-Sep-25 |
| Unknown* | 0 | $1.651 | SI Trade |
08:20:03 - 15-Sep-25 |
| Unknown* | 0 | $1.661 | SI Trade |
08:15:07 - 15-Sep-25 |
| Unknown* | 4 | $1.661 | SI Trade |
08:15:07 - 15-Sep-25 |
| Buy* | 2 | $1.661 | Automatic Execution |
08:04:16 - 15-Sep-25 |
| Unknown* | 106 | $1.661 | SI Trade |
08:01:23 - 15-Sep-25 |
| Unknown* | 3 | $1.615 | SI Trade |
08:01:23 - 15-Sep-25 |
| Unknown* | 5 | $1.661 | SI Trade |
08:01:23 - 15-Sep-25 |
| Unknown* | 0 | $1.661 | SI Trade |
08:01:23 - 15-Sep-25 |
| Unknown* | 1 | $1.661 | SI Trade |
08:01:23 - 15-Sep-25 |
| Unknown* | 2 | $1.661 | SI Trade |
08:01:23 - 15-Sep-25 |
| Unknown* | 49 | $1.661 | SI Trade |
08:01:23 - 15-Sep-25 |
| Unknown* | 163 | $1.661 | SI Trade |
08:01:23 - 15-Sep-25 |
| Unknown* | 1 | $1.661 | SI Trade |
08:01:23 - 15-Sep-25 |
| Unknown* | 0 | $1.615 | SI Trade |
08:01:23 - 15-Sep-25 |
| Unknown* | 3 | $1.661 | SI Trade |
08:01:23 - 15-Sep-25 |
| Unknown* | 0 | $1.621 | SI Trade |
16:21:44 - 12-Sep-25 |
| Sell* | 240 | $1.623 | SI Trade |
14:54:24 - 12-Sep-25 |
| Sell* | 759 | $1.623 | SI Trade |
14:54:19 - 12-Sep-25 |
| Buy* | 1 | $1.638 | SI Trade |
13:35:03 - 12-Sep-25 |
| Buy* | 25 | $1.647 | SI Trade |
10:37:58 - 12-Sep-25 |
| Buy* | 7 | $1.647 | SI Trade |
10:37:56 - 12-Sep-25 |
| Buy* | 1,359 | $1.646 | Automatic Execution |
10:37:56 - 12-Sep-25 |
| Unknown* | 3,291 | $1.642628 | Currency Conversion Negotiated Trade |
09:53:12 - 12-Sep-25 |
| Buy* | 4 | $1.648 | SI Trade |
09:49:09 - 12-Sep-25 |
| Buy* | 9,401 | $1.644 | Automatic Execution |
08:55:33 - 12-Sep-25 |
| Buy* | 3,161 | $1.644 | Automatic Execution |
08:55:33 - 12-Sep-25 |
| Buy* | 43 | $1.644 | SI Trade |
08:42:07 - 12-Sep-25 |
| Buy* | 12 | $1.642 | SI Trade |
08:42:06 - 12-Sep-25 |
| Buy* | 3,161 | $1.641 | Automatic Execution |
08:27:20 - 12-Sep-25 |
| Unknown* | 0 | $1.661 | SI Trade |
08:18:10 - 12-Sep-25 |
| Unknown* | 0 | $1.663 | SI Trade |
08:15:22 - 12-Sep-25 |
| Buy* | 1 | $1.663 | SI Trade |
08:01:27 - 12-Sep-25 |
| Buy* | 2 | $1.663 | SI Trade |
08:01:27 - 12-Sep-25 |
| Unknown* | 429 | $1.647859 | Currency Conversion Negotiated Trade |
15:50:35 - 11-Sep-25 |
| Buy* | 2 | $1.656 | SI Trade |
14:57:18 - 11-Sep-25 |
| Buy* | 7 | $1.651 | SI Trade |
13:53:35 - 11-Sep-25 |
| Sell* | 1,662 | $1.65 | Automatic Execution |
13:18:20 - 11-Sep-25 |
| Sell* | 3,138 | $1.65 | Automatic Execution |
13:16:39 - 11-Sep-25 |
| Buy* | 22 | $1.663 | SI Trade |
13:14:06 - 11-Sep-25 |
| Buy* | 65 | $1.658 | SI Trade |
13:08:10 - 11-Sep-25 |
| Unknown* | 4,064 | $1.660523 | Currency Conversion Negotiated Trade |
12:57:58 - 11-Sep-25 |
| Buy* | 600 | $1.658 | SI Trade |
12:09:06 - 11-Sep-25 |
| Buy* | 200 | $1.65 | Automatic Execution |
11:37:31 - 11-Sep-25 |
| Sell* | 2,472 | $1.649 | Automatic Execution |
10:22:11 - 11-Sep-25 |
| Unknown* | 0 | $1.66 | SI Trade |
08:51:12 - 11-Sep-25 |
| Buy* | 310 | $1.66 | SI Trade |
08:46:28 - 11-Sep-25 |
| Unknown* | 2,497 | $1.625887 | Currency Conversion Negotiated Trade |
08:09:44 - 11-Sep-25 |
| Sell* | 1,259 | $1.635 | Automatic Execution |
08:04:56 - 11-Sep-25 |
| Buy* | 37 | $1.683 | SI Trade |
08:04:16 - 11-Sep-25 |
| Buy* | 2 | $1.684 | SI Trade |
08:00:32 - 11-Sep-25 |
| Unknown* | 0 | $1.684 | SI Trade |
08:00:32 - 11-Sep-25 |
| Buy* | 12,300 | $1.668 | Automatic Execution |
16:09:40 - 10-Sep-25 |
| Sell* | 632 | $1.665 | SI Trade |
15:34:52 - 10-Sep-25 |
| Sell* | 817 | $1.665 | SI Trade |
15:34:48 - 10-Sep-25 |
| Sell* | 5,359 | $1.665 | Automatic Execution |
15:34:48 - 10-Sep-25 |
| Buy* | 3,144 | $1.665 | Automatic Execution |
15:34:48 - 10-Sep-25 |
| Unknown* | 2,034 | $1.66355 | Currency Conversion Negotiated Trade |
15:34:26 - 10-Sep-25 |
| Unknown* | 12,206 | $1.663212 | Currency Conversion Negotiated Trade |
15:33:21 - 10-Sep-25 |
| Buy* | 365 | $1.665 | Suspected BUY Trade |
15:10:30 - 10-Sep-25 |
| Unknown* | 0 | $1.653 | SI Trade |
14:54:20 - 10-Sep-25 |
| Buy* | 1 | $1.654 | SI Trade |
13:33:03 - 10-Sep-25 |
| Buy* | 594 | $1.661 | SI Trade |
13:14:06 - 10-Sep-25 |
| Buy* | 44 | $1.661 | SI Trade |
13:14:06 - 10-Sep-25 |
| Buy* | 219 | $1.661 | SI Trade |
13:14:03 - 10-Sep-25 |
| Buy* | 1,489 | $1.661 | Automatic Execution |
13:14:03 - 10-Sep-25 |
| Buy* | 1,418 | $1.659 | Automatic Execution |
12:46:04 - 10-Sep-25 |
| Sell* | 549 | $1.658 | Automatic Execution |
12:46:03 - 10-Sep-25 |
| Sell* | 4,529 | $1.657 | Automatic Execution |
12:46:02 - 10-Sep-25 |
| Buy* | 4 | $1.664 | SI Trade |
11:21:32 - 10-Sep-25 |
| Sell* | 5 | $1.651 | SI Trade |
11:11:20 - 10-Sep-25 |
| Unknown* | 0 | $1.651 | SI Trade |
10:59:10 - 10-Sep-25 |
| Sell* | 15 | $1.655 | SI Trade |
10:49:10 - 10-Sep-25 |
| Buy* | 400 | $1.66 | SI Trade |
10:39:06 - 10-Sep-25 |
| Unknown* | 16,317 | $1.658461 | Currency Conversion Negotiated Trade |
08:21:09 - 10-Sep-25 |
| Buy* | 1 | $1.662 | SI Trade |
08:17:03 - 10-Sep-25 |
| Buy* | 3 | $1.66 | SI Trade |
16:28:30 - 09-Sep-25 |
| Buy* | 23 | $1.661 | SI Trade |
15:35:27 - 09-Sep-25 |
| Sell* | 2 | $1.649 | SI Trade |
15:30:53 - 09-Sep-25 |
| Buy* | 2 | $1.661 | SI Trade |
15:27:05 - 09-Sep-25 |
| Unknown* | 335 | $1.647405 | Currency Conversion Negotiated Trade |
14:04:13 - 09-Sep-25 |
| Unknown* | 1,224 | $1.661642 | Currency Conversion Negotiated Trade |
13:02:08 - 09-Sep-25 |
| Buy* | 163 | $1.66 | SI Trade |
12:24:01 - 09-Sep-25 |
| Buy* | 16 | $1.66 | SI Trade |
12:17:38 - 09-Sep-25 |
| Unknown* | 4,082 | $1.656503 | Currency Conversion Negotiated Trade |
11:38:51 - 09-Sep-25 |
| Unknown* | 5,146 | $1.656503 | Currency Conversion Negotiated Trade |
11:37:58 - 09-Sep-25 |
| Sell* | 20 | $1.646 | SI Trade |
11:26:19 - 09-Sep-25 |
| Buy* | 50 | $1.655 | SI Trade |
11:25:54 - 09-Sep-25 |
| Buy* | 181 | $1.656 | SI Trade |
11:17:21 - 09-Sep-25 |
| Buy* | 120 | $1.655 | SI Trade |
10:59:46 - 09-Sep-25 |
| Sell* | 24 | $1.643 | SI Trade |
10:34:56 - 09-Sep-25 |
| Buy* | 5 | $1.655 | Automatic Execution |
10:34:56 - 09-Sep-25 |
| Buy* | 412 | $1.664 | SI Trade |
08:07:39 - 09-Sep-25 |
| Buy* | 194 | $1.664 | SI Trade |
08:07:39 - 09-Sep-25 |
| Buy* | 707 | $1.664 | Automatic Execution |
08:07:39 - 09-Sep-25 |
| Buy* | 619 | $1.664 | SI Trade |
08:00:21 - 09-Sep-25 |
| Buy* | 2 | $1.664 | SI Trade |
08:00:21 - 09-Sep-25 |
| Buy* | 2 | $1.664 | SI Trade |
08:00:21 - 09-Sep-25 |
| Buy* | 2 | $1.664 | SI Trade |
08:00:21 - 09-Sep-25 |
| Buy* | 1,551 | $1.664 | Automatic Execution |
08:00:21 - 09-Sep-25 |
| Buy* | 5,999 | $1.626 | Suspected BUY Trade |
16:35:00 - 08-Sep-25 |
| Sell* | 3,187 | $1.637 | Automatic Execution |
16:28:16 - 08-Sep-25 |
| Buy* | 620 | $1.642 | SI Trade |
15:07:18 - 08-Sep-25 |
| Sell* | 35 | $1.639 | SI Trade |
14:14:09 - 08-Sep-25 |
| Buy* | 178 | $1.642 | Automatic Execution |
14:14:09 - 08-Sep-25 |
| Buy* | 440 | $1.642 | SI Trade |
13:57:04 - 08-Sep-25 |
| Buy* | 1,652 | $1.642 | Automatic Execution |
13:56:25 - 08-Sep-25 |
| Buy* | 409 | $1.642 | SI Trade |
13:56:25 - 08-Sep-25 |
| Buy* | 50 | $1.648 | SI Trade |
12:10:00 - 08-Sep-25 |
| Buy* | 20 | $1.648 | SI Trade |
12:10:00 - 08-Sep-25 |
| Buy* | 6 | $1.648 | Automatic Execution |
11:57:40 - 08-Sep-25 |
| Buy* | 3,567 | $1.641 | Automatic Execution |
11:46:11 - 08-Sep-25 |
| Sell* | 3,187 | $1.641 | Automatic Execution |
11:24:41 - 08-Sep-25 |
| Sell* | 12,874 | $1.642 | Automatic Execution |
11:24:41 - 08-Sep-25 |
| Unknown* | 16,917 | $1.641625 | Currency Conversion Negotiated Trade |
11:08:50 - 08-Sep-25 |
| Sell* | 2,500 | $1.635 | Negotiated Trade |
10:42:46 - 08-Sep-25 |
| Sell* | 5 | $1.626 | SI Trade |
09:44:03 - 08-Sep-25 |
| Unknown* | 4 | $1.643 | SI Trade |
08:20:07 - 08-Sep-25 |
| Unknown* | 2 | $1.644 | SI Trade |
08:20:05 - 08-Sep-25 |
| Unknown* | 12 | $1.618 | SI Trade |
08:20:05 - 08-Sep-25 |
| Unknown* | 37 | $1.644 | SI Trade |
08:20:05 - 08-Sep-25 |
| Buy* | 9 | $1.625 | SI Trade |
16:13:59 - 05-Sep-25 |
| Buy* | 4 | $1.625 | SI Trade |
16:06:48 - 05-Sep-25 |
| Sell* | 2 | $1.605 | SI Trade |
14:53:57 - 05-Sep-25 |
| Unknown* | 1,123 | $1.615026 | Currency Conversion Negotiated Trade |
14:52:16 - 05-Sep-25 |
| Unknown* | 3,307 | $1.624834 | Currency Conversion Negotiated Trade |
13:31:47 - 05-Sep-25 |
| Sell* | 1 | $1.594 | SI Trade |
11:41:15 - 05-Sep-25 |
| Buy* | 1,840 | $1.611 | Automatic Execution |
09:36:16 - 05-Sep-25 |
| Sell* | 6,331 | $1.606 | Automatic Execution |
08:40:33 - 05-Sep-25 |
| Sell* | 450 | $1.606 | Automatic Execution |
08:40:33 - 05-Sep-25 |
| Buy* | 3,230 | $1.601 | Automatic Execution |
08:40:33 - 05-Sep-25 |
| Buy* | 12,662 | $1.60 | Automatic Execution |
08:40:33 - 05-Sep-25 |
| Sell* | 323 | $1.591 | SI Trade |
08:28:24 - 05-Sep-25 |
| Unknown* | 0 | $1.603 | SI Trade |
08:26:59 - 05-Sep-25 |
| Buy* | 2 | $1.604 | SI Trade |
08:00:22 - 05-Sep-25 |
| Buy* | 1 | $1.594 | SI Trade |
15:58:38 - 04-Sep-25 |
| Buy* | 1 | $1.594 | SI Trade |
15:58:38 - 04-Sep-25 |
| Buy* | 2,000 | $1.59988 | Suspected BUY Trade |
14:35:03 - 04-Sep-25 |
| Buy* | 1,450 | $1.621 | Automatic Execution |
14:27:49 - 04-Sep-25 |
| Buy* | 5 | $1.61 | SI Trade |
14:27:02 - 04-Sep-25 |
| Sell* | 21 | $1.591 | SI Trade |
14:27:02 - 04-Sep-25 |
| Unknown* | 0 | $1.608 | SI Trade |
13:13:28 - 04-Sep-25 |
| Buy* | 19 | $1.603 | Automatic Execution |
11:38:14 - 04-Sep-25 |
| Unknown* | 41 | $1.626043 | Currency Conversion Negotiated Trade |
08:30:14 - 04-Sep-25 |
| Buy* | 1 | $1.641 | Automatic Execution |
08:14:53 - 04-Sep-25 |
| Buy* | 1 | $1.641 | Automatic Execution |
08:14:53 - 04-Sep-25 |
| Sell* | 11,224 | $1.625 | Automatic Execution |
16:11:37 - 03-Sep-25 |
| Buy* | 3,265 | $1.621 | Automatic Execution |
16:11:37 - 03-Sep-25 |
| Buy* | 16 | $1.624 | SI Trade |
14:48:55 - 03-Sep-25 |