| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,503 | $1.30275 | Currency Conversion Negotiated Trade |
16:05:33 - 30-May-25 |
| Unknown* | 16 | $1.338 | SI Trade |
15:45:09 - 30-May-25 |
| Buy* | 1 | $1.325 | SI Trade |
13:31:00 - 30-May-25 |
| Buy* | 93 | $1.287 | SI Trade |
08:59:03 - 30-May-25 |
| Buy* | 3 | $1.33 | SI Trade |
08:59:03 - 30-May-25 |
| Buy* | 60 | $1.33 | SI Trade |
08:00:17 - 30-May-25 |
| Buy* | 50 | $1.33 | SI Trade |
08:00:17 - 30-May-25 |
| Buy* | 1 | $1.33 | SI Trade |
08:00:17 - 30-May-25 |
| Buy* | 5 | $1.306 | SI Trade |
16:27:01 - 29-May-25 |
| Buy* | 46 | $1.307 | SI Trade |
14:15:36 - 29-May-25 |
| Unknown* | 8 | $1.299 | SI Trade |
13:29:03 - 29-May-25 |
| Unknown* | 4 | $1.299 | SI Trade |
13:29:03 - 29-May-25 |
| Unknown* | 1 | $1.299 | SI Trade |
13:29:03 - 29-May-25 |
| Buy* | 25 | $1.30 | SI Trade |
11:14:54 - 29-May-25 |
| Buy* | 100 | $1.272 | SI Trade |
09:38:43 - 29-May-25 |
| Buy* | 20 | $1.323 | SI Trade |
16:07:36 - 28-May-25 |
| Sell* | 1,500 | $1.296 | Automatic Execution |
15:39:46 - 28-May-25 |
| Sell* | 423 | $1.296 | SI Trade |
14:11:11 - 28-May-25 |
| Buy* | 2 | $1.31 | SI Trade |
11:07:42 - 27-May-25 |
| Buy* | 10 | $1.318 | SI Trade |
09:43:27 - 27-May-25 |
| Sell* | 902 | $1.289 | Automatic Execution |
08:16:10 - 27-May-25 |
| Sell* | 398 | $1.289 | SI Trade |
08:16:09 - 27-May-25 |
| Sell* | 389 | $1.289 | SI Trade |
08:16:09 - 27-May-25 |
| Buy* | 1 | $1.314 | SI Trade |
08:13:02 - 27-May-25 |
| Unknown* | 260 | $1.309 | SI Trade |
08:09:06 - 27-May-25 |
| Unknown* | 50 | $1.314 | SI Trade |
08:09:06 - 27-May-25 |
| Buy* | 19 | $1.319 | SI Trade |
14:52:58 - 23-May-25 |
| Sell* | 381 | $1.306 | Automatic Execution |
13:33:35 - 23-May-25 |
| Sell* | 44 | $1.304 | SI Trade |
13:33:34 - 23-May-25 |
| Buy* | 40 | $1.324 | SI Trade |
11:22:23 - 23-May-25 |
| Buy* | 3 | $1.32 | SI Trade |
08:53:42 - 23-May-25 |
| Buy* | 5 | $1.328 | SI Trade |
08:17:31 - 23-May-25 |
| Buy* | 2 | $1.328 | Automatic Execution |
08:17:31 - 23-May-25 |
| Buy* | 1 | $1.324 | SI Trade |
08:04:24 - 23-May-25 |
| Sell* | 1 | $1.305 | SI Trade |
08:04:24 - 23-May-25 |
| Unknown* | 575 | $1.313184 | Currency Conversion Negotiated Trade |
14:18:01 - 22-May-25 |
| Buy* | 5 | $1.323 | SI Trade |
13:23:20 - 22-May-25 |
| Buy* | 5 | $1.325 | SI Trade |
10:57:45 - 22-May-25 |
| Sell* | 1 | $1.325 | SI Trade |
15:12:01 - 21-May-25 |
| Buy* | 100 | $1.329 | SI Trade |
09:29:32 - 21-May-25 |
| Buy* | 2 | $1.327 | SI Trade |
08:25:27 - 21-May-25 |
| Buy* | 6 | $1.332 | SI Trade |
08:19:00 - 21-May-25 |
| Buy* | 168 | $1.332 | SI Trade |
08:00:28 - 21-May-25 |
| Sell* | 125 | $1.313 | SI Trade |
08:00:28 - 21-May-25 |
| Buy* | 78 | $1.32 | SI Trade |
15:20:47 - 20-May-25 |
| Buy* | 1,200 | $1.32 | Automatic Execution |
15:04:19 - 20-May-25 |
| Buy* | 8 | $1.32 | SI Trade |
14:59:46 - 20-May-25 |
| Buy* | 14 | $1.32 | SI Trade |
14:48:43 - 20-May-25 |
| Buy* | 2,000 | $1.32 | Automatic Execution |
13:47:45 - 20-May-25 |
| Buy* | 10 | $1.321 | SI Trade |
13:37:55 - 20-May-25 |
| Buy* | 4 | $1.322 | SI Trade |
08:34:23 - 20-May-25 |
| Buy* | 1 | $1.333 | SI Trade |
08:20:02 - 20-May-25 |
| Sell* | 495 | $1.299 | Automatic Execution |
08:05:02 - 20-May-25 |
| Sell* | 200 | $1.315 | Uncrossing Trade |
16:35:05 - 19-May-25 |
| Buy* | 20 | $1.331 | SI Trade |
16:24:55 - 19-May-25 |
| Buy* | 20 | $1.331 | SI Trade |
16:04:53 - 19-May-25 |
| Sell* | 2,274 | $1.32 | Negotiated Trade |
13:59:30 - 19-May-25 |
| Unknown* | 1,544 | $1.307961 | Currency Conversion Negotiated Trade |
10:19:10 - 19-May-25 |
| Sell* | 200 | $1.319 | Automatic Execution |
09:31:32 - 19-May-25 |
| Unknown* | 200 | $1.323866 | Currency Conversion Negotiated Trade |
09:24:09 - 19-May-25 |
| Unknown* | 684 | $1.337603 | Currency Conversion Negotiated Trade |
08:07:26 - 19-May-25 |
| Unknown* | 167 | $1.337603 | Currency Conversion Negotiated Trade |
08:07:25 - 19-May-25 |
| Unknown* | 157 | $1.337603 | Currency Conversion Negotiated Trade |
08:07:23 - 19-May-25 |
| Sell* | 4,356 | $1.314 | Automatic Execution |
16:27:01 - 16-May-25 |
| Sell* | 4,045 | $1.325 | Automatic Execution |
16:27:01 - 16-May-25 |
| Unknown* | 1,492 | $1.338478 | Currency Conversion Negotiated Trade |
15:56:27 - 16-May-25 |
| Sell* | 50 | $1.325 | Automatic Execution |
14:55:40 - 16-May-25 |
| Sell* | 158 | $1.325 | SI Trade |
14:22:52 - 16-May-25 |
| Unknown* | 761 | $1.328091 | Currency Conversion Negotiated Trade |
14:04:32 - 16-May-25 |
| Buy* | 71 | $1.336 | SI Trade |
13:16:57 - 16-May-25 |
| Buy* | 6 | $1.34 | SI Trade |
11:30:30 - 16-May-25 |
| Buy* | 30 | $1.342 | SI Trade |
11:22:07 - 16-May-25 |
| Sell* | 1 | $1.325 | Automatic Execution |
10:03:26 - 16-May-25 |
| Sell* | 4 | $1.325 | Automatic Execution |
10:03:26 - 16-May-25 |
| Sell* | 13,542 | $1.321 | Automatic Execution |
09:25:25 - 16-May-25 |
| Sell* | 101 | $1.321 | Automatic Execution |
09:16:29 - 16-May-25 |
| Sell* | 79 | $1.321 | Automatic Execution |
09:06:06 - 16-May-25 |
| Buy* | 3 | $1.338 | SI Trade |
08:44:41 - 16-May-25 |
| Sell* | 30 | $1.308 | Negotiated Trade |
08:13:52 - 16-May-25 |
| Buy* | 72 | $1.343 | SI Trade |
08:00:29 - 16-May-25 |
| Sell* | 124 | $1.32 | SI Trade |
16:02:03 - 15-May-25 |
| Buy* | 148 | $1.345 | SI Trade |
14:50:31 - 15-May-25 |
| Buy* | 1 | $1.336 | Automatic Execution |
09:48:53 - 15-May-25 |
| Buy* | 1 | $1.344 | SI Trade |
08:02:10 - 15-May-25 |
| Buy* | 145 | $1.344 | SI Trade |
08:02:10 - 15-May-25 |
| Buy* | 113 | $1.327 | Suspected BUY Trade |
16:35:02 - 14-May-25 |
| Buy* | 280 | $1.326 | SI Trade |
15:44:08 - 14-May-25 |
| Buy* | 3 | $1.326 | SI Trade |
15:41:02 - 14-May-25 |
| Unknown* | 1,507 | $1.323994 | Currency Conversion Negotiated Trade |
14:54:20 - 14-May-25 |
| Buy* | 4,887 | $1.332 | Automatic Execution |
13:21:36 - 14-May-25 |
| Buy* | 113 | $1.331 | Automatic Execution |
13:21:25 - 14-May-25 |
| Sell* | 54 | $1.298 | SI Trade |
11:49:44 - 14-May-25 |
| Buy* | 66 | $1.341 | SI Trade |
08:52:31 - 14-May-25 |
| Buy* | 21 | $1.341 | SI Trade |
08:16:37 - 14-May-25 |
| Buy* | 5 | $1.34 | SI Trade |
08:11:30 - 14-May-25 |
| Unknown* | 37 | $1.340264 | Currency Conversion Negotiated Trade |
08:05:19 - 14-May-25 |
| Sell* | 50 | $1.305 | SI Trade |
08:04:10 - 14-May-25 |
| Buy* | 3,000 | $1.341 | SI Trade |
08:04:10 - 14-May-25 |
| Sell* | 10,340 | $1.336 | Automatic Execution |
15:58:03 - 13-May-25 |
| Sell* | 20,000 | $1.336 | Automatic Execution |
15:58:00 - 13-May-25 |
| Unknown* | 4,065 | $1.297742 | Currency Conversion Negotiated Trade |
15:57:03 - 13-May-25 |
| Buy* | 10 | $1.339 | SI Trade |
15:43:42 - 13-May-25 |
| Buy* | 19 | $1.337 | SI Trade |
12:30:41 - 13-May-25 |
| Sell* | 21 | $1.302 | SI Trade |
12:14:14 - 13-May-25 |
| Unknown* | 9,974 | $1.326188 | Currency Conversion Negotiated Trade |
10:23:59 - 13-May-25 |
| Unknown* | 195 | $1.324618 | Currency Conversion Negotiated Trade |
09:39:11 - 13-May-25 |
| Unknown* | 24,897 | $1.323563 | Currency Conversion Negotiated Trade |
09:39:11 - 13-May-25 |
| Sell* | 600 | $1.284 | Automatic Execution |
08:42:28 - 13-May-25 |
| Sell* | 3,216 | $1.285 | Automatic Execution |
08:42:24 - 13-May-25 |
| Buy* | 3,184 | $1.288 | Automatic Execution |
08:42:22 - 13-May-25 |
| Buy* | 3 | $1.297 | SI Trade |
08:42:19 - 13-May-25 |
| Buy* | 25 | $1.32 | SI Trade |
08:00:10 - 13-May-25 |
| Buy* | 4 | $1.32 | SI Trade |
08:00:10 - 13-May-25 |
| Buy* | 24 | $1.316 | SI Trade |
16:27:24 - 12-May-25 |
| Buy* | 50 | $1.316 | SI Trade |
15:57:41 - 12-May-25 |
| Sell* | 13,939 | $1.293 | Automatic Execution |
15:56:50 - 12-May-25 |
| Buy* | 2 | $1.316 | Automatic Execution |
15:49:45 - 12-May-25 |
| Buy* | 1 | $1.316 | Automatic Execution |
15:49:45 - 12-May-25 |
| Buy* | 168 | $1.316 | Automatic Execution |
15:43:25 - 12-May-25 |
| Buy* | 165 | $1.316 | SI Trade |
13:46:27 - 12-May-25 |
| Unknown* | 226 | $1.326594 | Currency Conversion Negotiated Trade |
13:22:28 - 12-May-25 |
| Buy* | 17 | $1.316 | SI Trade |
13:18:35 - 12-May-25 |
| Buy* | 8,377 | $1.2806 | Result of RFQ |
10:57:18 - 12-May-25 |
| Buy* | 4,000 | $1.2803 | Result of RFQ |
10:56:41 - 12-May-25 |
| Buy* | 4,000 | $1.2806 | Result of RFQ |
10:54:49 - 12-May-25 |
| Unknown* | 1,544 | $1.289619 | Currency Conversion Negotiated Trade |
10:47:33 - 12-May-25 |
| Buy* | 4,000 | $1.28 | Automatic Execution |
10:46:04 - 12-May-25 |
| Buy* | 20,377 | $1.27891 | Suspected BUY Trade |
10:41:13 - 12-May-25 |
| Sell* | 380 | $1.276 | Automatic Execution |
10:26:01 - 12-May-25 |
| Sell* | 115 | $1.261 | SI Trade |
09:50:02 - 12-May-25 |
| Sell* | 3,930 | $1.281 | Automatic Execution |
09:27:03 - 12-May-25 |
| Buy* | 14,070 | $1.281 | Automatic Execution |
09:27:03 - 12-May-25 |
| Buy* | 43 | $1.281 | Automatic Execution |
09:13:09 - 12-May-25 |
| Buy* | 3,000 | $1.281 | Automatic Execution |
09:03:48 - 12-May-25 |
| Sell* | 1,743 | $1.261 | Automatic Execution |
08:52:04 - 12-May-25 |
| Sell* | 11,060 | $1.262 | Automatic Execution |
08:52:04 - 12-May-25 |
| Sell* | 12,000 | $1.262 | Automatic Execution |
08:50:50 - 12-May-25 |
| Unknown* | 174 | $1.256 | SI Trade |
08:32:43 - 12-May-25 |
| Sell* | 321 | $1.256 | SI Trade |
08:32:42 - 12-May-25 |
| Sell* | 1,148 | $1.256 | SI Trade |
08:32:29 - 12-May-25 |
| Unknown* | 723 | $1.284732 | Currency Conversion Negotiated Trade |
08:23:27 - 12-May-25 |
| Sell* | 5,358 | $1.25 | Automatic Execution |
08:21:20 - 12-May-25 |
| Unknown* | 13 | $1.276643 | Currency Conversion Negotiated Trade |
08:11:28 - 12-May-25 |
| Unknown* | 1,039 | $1.277653 | Currency Conversion Negotiated Trade |
08:00:59 - 12-May-25 |
| Buy* | 1 | $1.275 | SI Trade |
08:00:17 - 12-May-25 |
| Buy* | 62 | $1.275 | SI Trade |
08:00:17 - 12-May-25 |
| Buy* | 31 | $1.275 | SI Trade |
08:00:17 - 12-May-25 |
| Buy* | 3 | $1.275 | SI Trade |
08:00:17 - 12-May-25 |
| Buy* | 8 | $1.275 | SI Trade |
08:00:17 - 12-May-25 |
| Buy* | 1 | $1.199 | Automatic Execution |
15:31:33 - 09-May-25 |
| Buy* | 14 | $1.199 | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 36 | $1.168 | SI Trade |
15:28:05 - 09-May-25 |
| Buy* | 14 | $1.199 | Automatic Execution |
15:24:13 - 09-May-25 |
| Buy* | 25 | $1.199 | SI Trade |
15:14:05 - 09-May-25 |
| Sell* | 7 | $1.168 | SI Trade |
15:14:05 - 09-May-25 |
| Sell* | 289 | $1.167 | SI Trade |
13:01:52 - 09-May-25 |
| Unknown* | 2,584 | $1.141644 | Currency Conversion Negotiated Trade |
10:51:48 - 09-May-25 |
| Sell* | 695 | $1.136 | Automatic Execution |
10:48:24 - 09-May-25 |
| Buy* | 7,886 | $1.152 | Automatic Execution |
10:45:52 - 09-May-25 |
| Sell* | 7,886 | $1.137 | Automatic Execution |
10:45:52 - 09-May-25 |
| Buy* | 5,000 | $1.154 | Automatic Execution |
10:45:43 - 09-May-25 |
| Buy* | 856 | $1.154 | SI Trade |
10:45:18 - 09-May-25 |
| Buy* | 291 | $1.154 | SI Trade |
10:43:21 - 09-May-25 |
| Buy* | 4,968 | $1.154 | Automatic Execution |
10:43:21 - 09-May-25 |
| Buy* | 20 | $1.154 | SI Trade |
10:32:31 - 09-May-25 |
| Buy* | 1 | $1.154 | Automatic Execution |
09:58:53 - 09-May-25 |
| Buy* | 70 | $1.154 | SI Trade |
09:44:23 - 09-May-25 |
| Buy* | 16 | $1.154 | SI Trade |
09:44:23 - 09-May-25 |
| Sell* | 792 | $1.128 | Automatic Execution |
09:14:23 - 09-May-25 |
| Unknown* | 361 | $1.152126 | Currency Conversion Negotiated Trade |
09:07:35 - 09-May-25 |
| Unknown* | 6,766 | $1.126227 | Currency Conversion Negotiated Trade |
08:53:02 - 09-May-25 |
| Buy* | 114 | $1.16 | SI Trade |
08:46:38 - 09-May-25 |
| Buy* | 45 | $1.16 | Automatic Execution |
08:46:38 - 09-May-25 |
| Buy* | 3 | $1.16 | SI Trade |
08:40:39 - 09-May-25 |
| Buy* | 400 | $1.16 | SI Trade |
08:29:12 - 09-May-25 |
| Buy* | 1 | $1.16 | Automatic Execution |
08:29:12 - 09-May-25 |
| Buy* | 68 | $1.16 | Automatic Execution |
08:29:12 - 09-May-25 |
| Buy* | 42 | $1.16 | SI Trade |
08:17:49 - 09-May-25 |
| Sell* | 1 | $1.13 | Automatic Execution |
08:17:49 - 09-May-25 |
| Sell* | 98 | $1.13 | Automatic Execution |
08:17:49 - 09-May-25 |
| Buy* | 289 | $1.149 | SI Trade |
14:21:54 - 08-May-25 |
| Buy* | 50 | $1.149 | Automatic Execution |
14:06:52 - 08-May-25 |
| Buy* | 115 | $1.151 | SI Trade |
13:07:49 - 08-May-25 |
| Sell* | 1,000 | $1.119 | Automatic Execution |
12:58:55 - 08-May-25 |
| Sell* | 2,000 | $1.119 | Automatic Execution |
12:57:50 - 08-May-25 |
| Buy* | 13 | $1.15 | SI Trade |
12:50:00 - 08-May-25 |
| Buy* | 37 | $1.15 | SI Trade |
11:59:58 - 08-May-25 |
| Buy* | 116 | $1.149 | SI Trade |
11:56:57 - 08-May-25 |
| Buy* | 30 | $1.15 | SI Trade |
11:29:04 - 08-May-25 |
| Buy* | 54 | $1.157 | SI Trade |
11:17:48 - 08-May-25 |
| Buy* | 20 | $1.154 | SI Trade |
11:17:46 - 08-May-25 |
| Buy* | 154 | $1.154 | SI Trade |
11:17:46 - 08-May-25 |
| Buy* | 219 | $1.154 | SI Trade |
11:17:46 - 08-May-25 |
| Buy* | 395 | $1.157 | Automatic Execution |
11:17:46 - 08-May-25 |
| Buy* | 50 | $1.154 | SI Trade |
11:07:13 - 08-May-25 |
| Sell* | 2,000 | $1.128 | Automatic Execution |
11:04:16 - 08-May-25 |
| Sell* | 3,000 | $1.128 | Automatic Execution |
11:03:22 - 08-May-25 |
| Buy* | 11 | $1.132 | SI Trade |
10:26:24 - 08-May-25 |
| Buy* | 2 | $1.142 | SI Trade |
10:11:17 - 08-May-25 |
| Unknown* | 582 | $1.146696 | Currency Conversion Negotiated Trade |
10:10:44 - 08-May-25 |