| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $1.305 | SI Trade |
16:28:55 - 20-Jun-25 |
| Buy* | 5 | $1.314 | SI Trade |
16:25:58 - 20-Jun-25 |
| Sell* | 10 | $1.287 | Automatic Execution |
15:49:25 - 20-Jun-25 |
| Buy* | 20 | $1.325 | SI Trade |
15:01:20 - 20-Jun-25 |
| Buy* | 4 | $1.325 | SI Trade |
15:01:20 - 20-Jun-25 |
| Sell* | 14,189 | $1.293 | Automatic Execution |
14:56:03 - 20-Jun-25 |
| Sell* | 1,029 | $1.294 | Automatic Execution |
14:56:03 - 20-Jun-25 |
| Buy* | 5 | $1.332 | SI Trade |
12:42:31 - 20-Jun-25 |
| Buy* | 494 | $1.332 | Suspected BUY Trade |
09:12:07 - 20-Jun-25 |
| Sell* | 447 | $1.294 | Automatic Execution |
08:50:50 - 20-Jun-25 |
| Buy* | 3 | $1.333 | SI Trade |
08:50:50 - 20-Jun-25 |
| Sell* | 170 | $1.293 | SI Trade |
08:50:50 - 20-Jun-25 |
| Buy* | 164,675 | $1.3723 | Suspected BUY Trade |
14:52:41 - 19-Jun-25 |
| Buy* | 19 | $1.35 | SI Trade |
13:38:59 - 19-Jun-25 |
| Buy* | 1 | $1.35 | Automatic Execution |
13:38:59 - 19-Jun-25 |
| Buy* | 1 | $1.35 | Automatic Execution |
10:33:01 - 19-Jun-25 |
| Buy* | 24,363 | $1.356 | Automatic Execution |
09:20:48 - 19-Jun-25 |
| Buy* | 15,312 | $1.355 | Automatic Execution |
09:20:48 - 19-Jun-25 |
| Buy* | 15,298 | $1.366 | Automatic Execution |
09:19:32 - 19-Jun-25 |
| Sell* | 15,003 | $1.366 | Automatic Execution |
09:19:32 - 19-Jun-25 |
| Sell* | 39,675 | $1.366 | Automatic Execution |
09:19:32 - 19-Jun-25 |
| Sell* | 25,000 | $1.373 | Automatic Execution |
09:18:00 - 19-Jun-25 |
| Sell* | 39,675 | $1.375 | Automatic Execution |
09:14:24 - 19-Jun-25 |
| Buy* | 13,000 | $1.36 | Automatic Execution |
09:09:25 - 19-Jun-25 |
| Sell* | 33,149 | $1.374 | Automatic Execution |
09:08:36 - 19-Jun-25 |
| Buy* | 10,000 | $1.365 | Automatic Execution |
09:08:19 - 19-Jun-25 |
| Sell* | 6,851 | $1.37 | Automatic Execution |
09:07:46 - 19-Jun-25 |
| Sell* | 32,186 | $1.374 | Automatic Execution |
09:07:31 - 19-Jun-25 |
| Sell* | 7,814 | $1.375 | Automatic Execution |
09:07:31 - 19-Jun-25 |
| Buy* | 19 | $1.415 | Automatic Execution |
08:47:01 - 19-Jun-25 |
| Buy* | 1 | $1.415 | SI Trade |
08:43:06 - 19-Jun-25 |
| Sell* | 2 | $1.378 | SI Trade |
08:23:59 - 19-Jun-25 |
| Unknown* | 53 | $1.378 | SI Trade |
08:10:23 - 19-Jun-25 |
| Buy* | 21 | $1.324 | Automatic Execution |
08:10:23 - 19-Jun-25 |
| Buy* | 15 | $1.324 | SI Trade |
13:33:39 - 18-Jun-25 |
| Unknown* | 5,040 | $1.311902 | Currency Conversion Negotiated Trade |
13:25:18 - 18-Jun-25 |
| Buy* | 630 | $1.33 | Automatic Execution |
10:26:43 - 18-Jun-25 |
| Sell* | 27 | $1.323 | SI Trade |
09:40:55 - 18-Jun-25 |
| Sell* | 61 | $1.323 | SI Trade |
09:39:44 - 18-Jun-25 |
| Unknown* | 79 | $1.328 | SI Trade |
13:29:05 - 17-Jun-25 |
| Unknown* | 5,040 | $1.344436 | Currency Conversion Negotiated Trade |
12:34:00 - 17-Jun-25 |
| Sell* | 182 | $1.335 | SI Trade |
09:01:13 - 17-Jun-25 |
| Buy* | 25 | $1.347 | SI Trade |
09:01:13 - 17-Jun-25 |
| Unknown* | 4,086 | $1.32891 | Currency Conversion Negotiated Trade |
08:08:31 - 17-Jun-25 |
| Buy* | 4 | $1.36 | SI Trade |
08:19:47 - 16-Jun-25 |
| Buy* | 15 | $1.334 | SI Trade |
11:43:45 - 13-Jun-25 |
| Buy* | 3 | $1.343 | SI Trade |
11:03:18 - 13-Jun-25 |
| Unknown* | 3,000 | $1.333749 | Currency Conversion Negotiated Trade |
11:01:50 - 13-Jun-25 |
| Unknown* | 3,011 | $1.336323 | Currency Conversion Negotiated Trade |
10:37:18 - 13-Jun-25 |
| Buy* | 1 | $1.344 | SI Trade |
10:15:29 - 13-Jun-25 |
| Unknown* | 4,078 | $1.333004 | Currency Conversion Negotiated Trade |
09:56:34 - 13-Jun-25 |
| Buy* | 3 | $1.35 | SI Trade |
08:29:40 - 13-Jun-25 |
| Buy* | 1 | $1.354 | Automatic Execution |
08:04:10 - 13-Jun-25 |
| Buy* | 2 | $1.367 | SI Trade |
14:13:15 - 12-Jun-25 |
| Buy* | 20 | $1.368 | Automatic Execution |
13:26:07 - 12-Jun-25 |
| Unknown* | 162 | $1.367834 | Currency Conversion Negotiated Trade |
12:33:57 - 12-Jun-25 |
| Buy* | 4,891 | $1.36778 | Suspected BUY Trade |
12:09:27 - 12-Jun-25 |
| Buy* | 380 | $1.37 | Automatic Execution |
11:48:51 - 12-Jun-25 |
| Unknown* | 2,995 | $1.366069 | Currency Conversion Negotiated Trade |
11:03:00 - 12-Jun-25 |
| Buy* | 7 | $1.396 | SI Trade |
08:35:59 - 12-Jun-25 |
| Buy* | 1 | $1.396 | SI Trade |
08:35:43 - 12-Jun-25 |
| Buy* | 3 | $1.405 | SI Trade |
08:13:34 - 12-Jun-25 |
| Buy* | 255 | $1.375 | Suspected BUY Trade |
14:42:27 - 11-Jun-25 |
| Buy* | 255 | $1.379 | SI Trade |
14:32:00 - 11-Jun-25 |
| Buy* | 100 | $1.376 | Automatic Execution |
14:24:48 - 11-Jun-25 |
| Buy* | 50 | $1.376 | Automatic Execution |
14:24:23 - 11-Jun-25 |
| Sell* | 1 | $1.365 | SI Trade |
14:16:20 - 11-Jun-25 |
| Buy* | 3,011 | $1.371 | Automatic Execution |
10:23:51 - 11-Jun-25 |
| Buy* | 19 | $1.374 | SI Trade |
08:24:52 - 11-Jun-25 |
| Unknown* | 4,901 | $1.374679 | Currency Conversion Negotiated Trade |
08:22:58 - 11-Jun-25 |
| Unknown* | 0 | $1.35 | SI Trade |
08:12:24 - 11-Jun-25 |
| Sell* | 100 | $1.346 | Automatic Execution |
15:19:54 - 10-Jun-25 |
| Sell* | 39 | $1.336 | SI Trade |
11:59:45 - 10-Jun-25 |
| Buy* | 34 | $1.325 | SI Trade |
08:59:04 - 10-Jun-25 |
| Buy* | 138 | $1.325 | SI Trade |
08:59:04 - 10-Jun-25 |
| Unknown* | 62 | $1.357911 | Currency Conversion Negotiated Trade |
08:28:43 - 10-Jun-25 |
| Buy* | 195 | $1.337 | Suspected BUY Trade |
16:29:04 - 09-Jun-25 |
| Unknown* | 246 | $1.33762 | Currency Conversion Negotiated Trade |
16:21:27 - 09-Jun-25 |
| Buy* | 36 | $1.337 | Automatic Execution |
14:58:41 - 09-Jun-25 |
| Sell* | 9,725 | $1.337 | Automatic Execution |
12:11:37 - 09-Jun-25 |
| Buy* | 3,610 | $1.337 | Automatic Execution |
12:11:37 - 09-Jun-25 |
| Sell* | 2,323 | $1.337 | Negotiated Trade |
10:28:39 - 09-Jun-25 |
| Buy* | 100 | $1.347 | Automatic Execution |
09:00:49 - 09-Jun-25 |
| Buy* | 1 | $1.361 | Automatic Execution |
08:04:19 - 09-Jun-25 |
| Buy* | 4 | $1.361 | SI Trade |
08:00:13 - 09-Jun-25 |
| Unknown* | 0 | $1.323 | SI Trade |
08:00:13 - 09-Jun-25 |
| Sell* | 1 | $1.323 | SI Trade |
08:00:13 - 09-Jun-25 |
| Sell* | 11 | $1.323 | SI Trade |
08:00:13 - 09-Jun-25 |
| Sell* | 763 | $1.323 | Uncrossing Trade |
08:00:13 - 09-Jun-25 |
| Unknown* | 3,011 | $1.347847 | Currency Conversion Negotiated Trade |
15:32:38 - 06-Jun-25 |
| Buy* | 2,153 | $1.347 | Automatic Execution |
10:23:43 - 06-Jun-25 |
| Buy* | 3,905 | $1.344 | Automatic Execution |
10:21:05 - 06-Jun-25 |
| Buy* | 3 | $1.344 | SI Trade |
08:45:21 - 06-Jun-25 |
| Buy* | 10 | $1.349 | Automatic Execution |
08:09:32 - 06-Jun-25 |
| Sell* | 898 | $1.332 | Automatic Execution |
15:48:23 - 05-Jun-25 |
| Sell* | 898 | $1.332 | SI Trade |
15:48:20 - 05-Jun-25 |
| Sell* | 1,133 | $1.332 | Automatic Execution |
15:48:20 - 05-Jun-25 |
| Sell* | 1,133 | $1.332 | SI Trade |
15:48:17 - 05-Jun-25 |
| Sell* | 1,133 | $1.332 | Automatic Execution |
15:48:17 - 05-Jun-25 |
| Sell* | 1,132 | $1.332 | SI Trade |
15:48:16 - 05-Jun-25 |
| Sell* | 1,132 | $1.333 | Automatic Execution |
15:48:11 - 05-Jun-25 |
| Sell* | 684 | $1.333 | SI Trade |
15:48:11 - 05-Jun-25 |
| Sell* | 339 | $1.333 | SI Trade |
15:48:10 - 05-Jun-25 |
| Sell* | 40 | $1.332 | SI Trade |
14:56:38 - 05-Jun-25 |
| Buy* | 2,074 | $1.342 | Automatic Execution |
11:46:56 - 05-Jun-25 |
| Sell* | 1,811 | $1.344 | Automatic Execution |
11:46:56 - 05-Jun-25 |
| Buy* | 3,885 | $1.344 | Automatic Execution |
11:44:07 - 05-Jun-25 |
| Buy* | 100 | $1.35 | SI Trade |
08:04:23 - 05-Jun-25 |
| Buy* | 201 | $1.344 | SI Trade |
08:00:12 - 05-Jun-25 |
| Sell* | 21 | $1.334 | SI Trade |
08:00:12 - 05-Jun-25 |
| Sell* | 3 | $1.338 | SI Trade |
14:10:39 - 04-Jun-25 |
| Buy* | 3 | $1.347 | SI Trade |
11:06:07 - 04-Jun-25 |
| Unknown* | 2,506 | $1.346854 | Currency Conversion Negotiated Trade |
10:25:28 - 04-Jun-25 |
| Unknown* | 996 | $1.340565 | Currency Conversion Negotiated Trade |
09:52:51 - 04-Jun-25 |
| Unknown* | 502 | $1.345542 | Currency Conversion Negotiated Trade |
09:48:56 - 04-Jun-25 |
| Buy* | 9 | $1.353 | SI Trade |
08:00:28 - 04-Jun-25 |
| Buy* | 4 | $1.353 | SI Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 1,022 | $1.325673 | Currency Conversion Negotiated Trade |
14:23:33 - 03-Jun-25 |
| Sell* | 176 | $1.336 | Automatic Execution |
13:38:00 - 03-Jun-25 |
| Sell* | 3,973 | $1.336 | Automatic Execution |
13:37:45 - 03-Jun-25 |
| Sell* | 3,973 | $1.336 | Automatic Execution |
13:31:08 - 03-Jun-25 |
| Sell* | 3,932 | $1.336 | Automatic Execution |
13:30:49 - 03-Jun-25 |
| Sell* | 3,973 | $1.336 | Automatic Execution |
13:30:49 - 03-Jun-25 |
| Sell* | 3,973 | $1.335 | Automatic Execution |
13:25:33 - 03-Jun-25 |
| Buy* | 3,973 | $1.334 | Automatic Execution |
13:20:47 - 03-Jun-25 |
| Sell* | 3,480 | $1.334 | Automatic Execution |
12:16:08 - 03-Jun-25 |
| Sell* | 3,973 | $1.334 | Automatic Execution |
12:15:36 - 03-Jun-25 |
| Buy* | 3,973 | $1.334 | Automatic Execution |
12:15:12 - 03-Jun-25 |
| Sell* | 8,574 | $1.332 | Automatic Execution |
12:04:56 - 03-Jun-25 |
| Sell* | 10,000 | $1.33 | Automatic Execution |
11:50:54 - 03-Jun-25 |
| Buy* | 22 | $1.322 | SI Trade |
16:27:44 - 02-Jun-25 |
| Buy* | 10 | $1.334 | SI Trade |
10:18:21 - 02-Jun-25 |
| Buy* | 20 | $1.343 | SI Trade |
08:30:28 - 02-Jun-25 |
| Unknown* | 11 | $1.35 | SI Trade |
08:16:53 - 02-Jun-25 |
| Unknown* | 1,503 | $1.30275 | Currency Conversion Negotiated Trade |
16:05:33 - 30-May-25 |
| Unknown* | 16 | $1.338 | SI Trade |
15:45:09 - 30-May-25 |
| Buy* | 1 | $1.325 | SI Trade |
13:31:00 - 30-May-25 |
| Buy* | 93 | $1.287 | SI Trade |
08:59:03 - 30-May-25 |
| Buy* | 3 | $1.33 | SI Trade |
08:59:03 - 30-May-25 |
| Buy* | 60 | $1.33 | SI Trade |
08:00:17 - 30-May-25 |
| Buy* | 50 | $1.33 | SI Trade |
08:00:17 - 30-May-25 |
| Buy* | 1 | $1.33 | SI Trade |
08:00:17 - 30-May-25 |
| Buy* | 5 | $1.306 | SI Trade |
16:27:01 - 29-May-25 |
| Buy* | 46 | $1.307 | SI Trade |
14:15:36 - 29-May-25 |
| Unknown* | 8 | $1.299 | SI Trade |
13:29:03 - 29-May-25 |
| Unknown* | 4 | $1.299 | SI Trade |
13:29:03 - 29-May-25 |
| Unknown* | 1 | $1.299 | SI Trade |
13:29:03 - 29-May-25 |
| Buy* | 25 | $1.30 | SI Trade |
11:14:54 - 29-May-25 |
| Buy* | 100 | $1.272 | SI Trade |
09:38:43 - 29-May-25 |
| Buy* | 20 | $1.323 | SI Trade |
16:07:36 - 28-May-25 |
| Sell* | 1,500 | $1.296 | Automatic Execution |
15:39:46 - 28-May-25 |
| Sell* | 423 | $1.296 | SI Trade |
14:11:11 - 28-May-25 |
| Buy* | 2 | $1.31 | SI Trade |
11:07:42 - 27-May-25 |
| Buy* | 10 | $1.318 | SI Trade |
09:43:27 - 27-May-25 |
| Sell* | 902 | $1.289 | Automatic Execution |
08:16:10 - 27-May-25 |
| Sell* | 398 | $1.289 | SI Trade |
08:16:09 - 27-May-25 |
| Sell* | 389 | $1.289 | SI Trade |
08:16:09 - 27-May-25 |
| Buy* | 1 | $1.314 | SI Trade |
08:13:02 - 27-May-25 |
| Unknown* | 260 | $1.309 | SI Trade |
08:09:06 - 27-May-25 |
| Unknown* | 50 | $1.314 | SI Trade |
08:09:06 - 27-May-25 |
| Buy* | 19 | $1.319 | SI Trade |
14:52:58 - 23-May-25 |
| Sell* | 381 | $1.306 | Automatic Execution |
13:33:35 - 23-May-25 |
| Sell* | 44 | $1.304 | SI Trade |
13:33:34 - 23-May-25 |
| Buy* | 40 | $1.324 | SI Trade |
11:22:23 - 23-May-25 |
| Buy* | 3 | $1.32 | SI Trade |
08:53:42 - 23-May-25 |
| Buy* | 5 | $1.328 | SI Trade |
08:17:31 - 23-May-25 |
| Buy* | 2 | $1.328 | Automatic Execution |
08:17:31 - 23-May-25 |
| Buy* | 1 | $1.324 | SI Trade |
08:04:24 - 23-May-25 |
| Sell* | 1 | $1.305 | SI Trade |
08:04:24 - 23-May-25 |
| Unknown* | 575 | $1.313184 | Currency Conversion Negotiated Trade |
14:18:01 - 22-May-25 |
| Buy* | 5 | $1.323 | SI Trade |
13:23:20 - 22-May-25 |
| Buy* | 5 | $1.325 | SI Trade |
10:57:45 - 22-May-25 |
| Sell* | 1 | $1.325 | SI Trade |
15:12:01 - 21-May-25 |
| Buy* | 100 | $1.329 | SI Trade |
09:29:32 - 21-May-25 |
| Buy* | 2 | $1.327 | SI Trade |
08:25:27 - 21-May-25 |
| Buy* | 6 | $1.332 | SI Trade |
08:19:00 - 21-May-25 |
| Buy* | 168 | $1.332 | SI Trade |
08:00:28 - 21-May-25 |
| Sell* | 125 | $1.313 | SI Trade |
08:00:28 - 21-May-25 |
| Buy* | 78 | $1.32 | SI Trade |
15:20:47 - 20-May-25 |
| Buy* | 1,200 | $1.32 | Automatic Execution |
15:04:19 - 20-May-25 |
| Buy* | 8 | $1.32 | SI Trade |
14:59:46 - 20-May-25 |
| Buy* | 14 | $1.32 | SI Trade |
14:48:43 - 20-May-25 |
| Buy* | 2,000 | $1.32 | Automatic Execution |
13:47:45 - 20-May-25 |
| Buy* | 10 | $1.321 | SI Trade |
13:37:55 - 20-May-25 |
| Buy* | 4 | $1.322 | SI Trade |
08:34:23 - 20-May-25 |
| Buy* | 1 | $1.333 | SI Trade |
08:20:02 - 20-May-25 |
| Sell* | 495 | $1.299 | Automatic Execution |
08:05:02 - 20-May-25 |
| Sell* | 200 | $1.315 | Uncrossing Trade |
16:35:05 - 19-May-25 |
| Buy* | 20 | $1.331 | SI Trade |
16:24:55 - 19-May-25 |
| Buy* | 20 | $1.331 | SI Trade |
16:04:53 - 19-May-25 |
| Sell* | 2,274 | $1.32 | Negotiated Trade |
13:59:30 - 19-May-25 |
| Unknown* | 1,544 | $1.307961 | Currency Conversion Negotiated Trade |
10:19:10 - 19-May-25 |
| Sell* | 200 | $1.319 | Automatic Execution |
09:31:32 - 19-May-25 |
| Unknown* | 200 | $1.323866 | Currency Conversion Negotiated Trade |
09:24:09 - 19-May-25 |
| Unknown* | 684 | $1.337603 | Currency Conversion Negotiated Trade |
08:07:26 - 19-May-25 |
| Unknown* | 167 | $1.337603 | Currency Conversion Negotiated Trade |
08:07:25 - 19-May-25 |
| Unknown* | 157 | $1.337603 | Currency Conversion Negotiated Trade |
08:07:23 - 19-May-25 |
| Sell* | 4,356 | $1.314 | Automatic Execution |
16:27:01 - 16-May-25 |
| Sell* | 4,045 | $1.325 | Automatic Execution |
16:27:01 - 16-May-25 |
| Unknown* | 1,492 | $1.338478 | Currency Conversion Negotiated Trade |
15:56:27 - 16-May-25 |