| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $1.468 | SI Trade |
16:15:21 - 25-Jul-25 |
| Buy* | 32 | $1.465 | SI Trade |
15:00:34 - 25-Jul-25 |
| Buy* | 50 | $1.464 | SI Trade |
14:05:04 - 25-Jul-25 |
| Unknown* | 7,327 | $1.472907 | Currency Conversion Negotiated Trade |
13:55:21 - 25-Jul-25 |
| Buy* | 3,555 | $1.452 | Automatic Execution |
12:52:33 - 25-Jul-25 |
| Sell* | 3,765 | $1.45 | Automatic Execution |
12:51:59 - 25-Jul-25 |
| Buy* | 3,555 | $1.449 | Automatic Execution |
12:51:59 - 25-Jul-25 |
| Unknown* | 925 | $1.457419 | Currency Conversion Negotiated Trade |
12:17:04 - 25-Jul-25 |
| Buy* | 1 | $1.449 | SI Trade |
11:36:25 - 25-Jul-25 |
| Buy* | 1 | $1.468 | SI Trade |
08:15:49 - 25-Jul-25 |
| Buy* | 1 | $1.525 | SI Trade |
08:14:03 - 24-Jul-25 |
| Unknown* | 0 | $1.453 | SI Trade |
16:24:27 - 23-Jul-25 |
| Sell* | 451 | $1.453 | Automatic Execution |
16:24:27 - 23-Jul-25 |
| Buy* | 20 | $1.464 | SI Trade |
15:03:14 - 23-Jul-25 |
| Buy* | 65 | $1.464 | SI Trade |
15:03:14 - 23-Jul-25 |
| Buy* | 308 | $1.464 | SI Trade |
15:02:59 - 23-Jul-25 |
| Buy* | 308 | $1.464 | Automatic Execution |
15:02:59 - 23-Jul-25 |
| Buy* | 526 | $1.462 | SI Trade |
15:02:24 - 23-Jul-25 |
| Buy* | 308 | $1.462 | Automatic Execution |
15:02:24 - 23-Jul-25 |
| Buy* | 39 | $1.493 | SI Trade |
14:32:06 - 23-Jul-25 |
| Buy* | 10 | $1.474 | SI Trade |
14:00:56 - 23-Jul-25 |
| Buy* | 4 | $1.483 | SI Trade |
11:19:57 - 23-Jul-25 |
| Buy* | 100 | $1.483 | Automatic Execution |
11:19:57 - 23-Jul-25 |
| Buy* | 45 | $1.492 | SI Trade |
08:01:06 - 23-Jul-25 |
| Buy* | 18 | $1.474 | SI Trade |
15:06:27 - 22-Jul-25 |
| Unknown* | 56 | $1.459484 | Currency Conversion Negotiated Trade |
16:09:47 - 21-Jul-25 |
| Buy* | 91 | $1.469 | SI Trade |
14:27:00 - 21-Jul-25 |
| Buy* | 6 | $1.469 | SI Trade |
13:46:58 - 21-Jul-25 |
| Sell* | 59 | $1.457 | SI Trade |
09:44:02 - 21-Jul-25 |
| Buy* | 15 | $1.486 | SI Trade |
08:20:01 - 21-Jul-25 |
| Buy* | 31 | $1.488 | SI Trade |
08:15:23 - 21-Jul-25 |
| Buy* | 661 | $1.488 | Automatic Execution |
08:15:23 - 21-Jul-25 |
| Unknown* | 0 | $1.434 | SI Trade |
08:15:23 - 21-Jul-25 |
| Buy* | 405 | $1.488 | Automatic Execution |
08:02:38 - 21-Jul-25 |
| Unknown* | 0 | $1.488 | SI Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 136 | $1.475 | SI Trade |
14:52:04 - 18-Jul-25 |
| Buy* | 45 | $1.471 | SI Trade |
12:50:11 - 18-Jul-25 |
| Unknown* | 726 | $1.462296 | Currency Conversion Negotiated Trade |
11:34:48 - 18-Jul-25 |
| Buy* | 91 | $1.467 | SI Trade |
10:47:40 - 18-Jul-25 |
| Unknown* | 0 | $1.463 | SI Trade |
09:12:03 - 18-Jul-25 |
| Buy* | 3 | $1.476 | SI Trade |
08:15:29 - 18-Jul-25 |
| Sell* | 582 | $1.422 | Automatic Execution |
08:04:12 - 18-Jul-25 |
| Buy* | 4 | $1.476 | SI Trade |
08:00:25 - 18-Jul-25 |
| Buy* | 78 | $1.469 | SI Trade |
16:04:24 - 17-Jul-25 |
| Buy* | 294 | $1.469 | Automatic Execution |
16:04:24 - 17-Jul-25 |
| Buy* | 681 | $1.468 | Automatic Execution |
16:04:24 - 17-Jul-25 |
| Buy* | 291 | $1.469 | SI Trade |
16:04:23 - 17-Jul-25 |
| Unknown* | 185 | $1.454782 | Currency Conversion Negotiated Trade |
10:52:10 - 17-Jul-25 |
| Buy* | 4 | $1.493 | SI Trade |
08:00:06 - 17-Jul-25 |
| Buy* | 2 | $1.454 | SI Trade |
15:44:09 - 16-Jul-25 |
| Buy* | 7 | $1.454 | SI Trade |
15:27:39 - 16-Jul-25 |
| Buy* | 2,000 | $1.445 | Automatic Execution |
14:17:51 - 16-Jul-25 |
| Sell* | 864 | $1.444 | Automatic Execution |
09:10:39 - 16-Jul-25 |
| Buy* | 18 | $1.456 | SI Trade |
08:59:05 - 16-Jul-25 |
| Unknown* | 0 | $1.475 | SI Trade |
08:13:20 - 16-Jul-25 |
| Sell* | 35 | $1.421 | SI Trade |
08:00:25 - 16-Jul-25 |
| Sell* | 5 | $1.421 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 18,924 | $1.450663 | SI Trade Currency Conversion |
14:45:44 - 15-Jul-25 |
| Sell* | 6,187 | $1.443 | Automatic Execution |
14:45:44 - 15-Jul-25 |
| Sell* | 13,458 | $1.443 | Automatic Execution |
14:45:44 - 15-Jul-25 |
| Buy* | 1 | $1.449 | SI Trade |
14:45:41 - 15-Jul-25 |
| Buy* | 1 | $1.449 | SI Trade |
14:45:41 - 15-Jul-25 |
| Buy* | 10 | $1.449 | SI Trade |
14:36:52 - 15-Jul-25 |
| Unknown* | 8,464 | $1.437823 | Currency Conversion Negotiated Trade |
12:49:12 - 15-Jul-25 |
| Buy* | 8 | $1.461 | SI Trade |
12:45:55 - 15-Jul-25 |
| Buy* | 46 | $1.461 | SI Trade |
12:44:59 - 15-Jul-25 |
| Unknown* | 2,449 | $1.437084 | Currency Conversion Negotiated Trade |
11:57:52 - 15-Jul-25 |
| Buy* | 39 | $1.462 | SI Trade |
10:55:45 - 15-Jul-25 |
| Buy* | 4,600 | $1.463 | Automatic Execution |
10:16:51 - 15-Jul-25 |
| Buy* | 4,000 | $1.462 | Automatic Execution |
10:16:43 - 15-Jul-25 |
| Buy* | 8,600 | $1.46174 | Suspected BUY Trade |
10:14:05 - 15-Jul-25 |
| Buy* | 62 | $1.47 | SI Trade |
09:11:40 - 15-Jul-25 |
| Buy* | 2 | $1.463 | SI Trade |
11:30:00 - 14-Jul-25 |
| Buy* | 2 | $1.463 | SI Trade |
11:30:00 - 14-Jul-25 |
| Sell* | 6 | $1.451 | SI Trade |
11:30:00 - 14-Jul-25 |
| Buy* | 3,690 | $1.462 | Automatic Execution |
09:07:43 - 14-Jul-25 |
| Buy* | 310 | $1.462 | Automatic Execution |
09:07:43 - 14-Jul-25 |
| Buy* | 3 | $1.47 | SI Trade |
08:04:53 - 14-Jul-25 |
| Unknown* | 480 | $1.473573 | Currency Conversion Negotiated Trade |
08:02:22 - 14-Jul-25 |
| Unknown* | 480 | $1.473573 | Currency Conversion Negotiated Trade |
08:02:20 - 14-Jul-25 |
| Unknown* | 200 | $1.473573 | Currency Conversion Negotiated Trade |
08:02:13 - 14-Jul-25 |
| Buy* | 100 | $1.486 | Suspected BUY Trade |
16:35:22 - 11-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
11:08:41 - 11-Jul-25 |
| Buy* | 3 | $1.486 | SI Trade |
08:15:26 - 11-Jul-25 |
| Buy* | 13 | $1.486 | SI Trade |
08:00:27 - 11-Jul-25 |
| Unknown* | 1,387 | $1.470473 | Currency Conversion Negotiated Trade |
16:06:34 - 10-Jul-25 |
| Buy* | 1 | $1.462 | SI Trade |
11:50:55 - 10-Jul-25 |
| Buy* | 4 | $1.475 | SI Trade |
08:00:20 - 10-Jul-25 |
| Buy* | 9 | $1.439 | SI Trade |
13:39:38 - 09-Jul-25 |
| Unknown* | 0 | $1.416 | SI Trade |
13:39:38 - 09-Jul-25 |
| Buy* | 1 | $1.453 | Automatic Execution |
13:22:30 - 09-Jul-25 |
| Buy* | 3,654 | $1.397 | Automatic Execution |
12:24:42 - 09-Jul-25 |
| Buy* | 1,981 | $1.399 | Automatic Execution |
12:23:57 - 09-Jul-25 |
| Buy* | 3,654 | $1.396 | Automatic Execution |
12:23:57 - 09-Jul-25 |
| Buy* | 5,418 | $1.395 | Automatic Execution |
12:23:57 - 09-Jul-25 |
| Unknown* | 0 | $1.372 | SI Trade |
08:00:25 - 09-Jul-25 |
| Sell* | 481 | $1.372 | Uncrossing Trade |
08:00:25 - 09-Jul-25 |
| Buy* | 10 | $1.408 | SI Trade |
16:28:45 - 08-Jul-25 |
| Sell* | 14,049 | $1.407 | Automatic Execution |
16:19:27 - 08-Jul-25 |
| Sell* | 4,551 | $1.407 | Automatic Execution |
16:19:27 - 08-Jul-25 |
| Sell* | 3,634 | $1.411 | Automatic Execution |
16:18:43 - 08-Jul-25 |
| Buy* | 5 | $1.417 | SI Trade |
16:12:22 - 08-Jul-25 |
| Sell* | 3,634 | $1.417 | Automatic Execution |
16:12:22 - 08-Jul-25 |
| Sell* | 3,634 | $1.417 | Automatic Execution |
16:10:56 - 08-Jul-25 |
| Sell* | 3,634 | $1.418 | Automatic Execution |
16:09:34 - 08-Jul-25 |
| Buy* | 100 | $1.429 | SI Trade |
15:48:09 - 08-Jul-25 |
| Buy* | 5 | $1.43 | SI Trade |
15:47:39 - 08-Jul-25 |
| Buy* | 929 | $1.435 | Suspected BUY Trade |
10:57:59 - 08-Jul-25 |
| Buy* | 2 | $1.447 | SI Trade |
08:00:08 - 08-Jul-25 |
| Buy* | 18 | $1.441 | SI Trade |
15:57:04 - 07-Jul-25 |
| Sell* | 1,444 | $1.438 | Automatic Execution |
11:43:07 - 07-Jul-25 |
| Sell* | 8 | $1.421 | SI Trade |
11:42:37 - 07-Jul-25 |
| Buy* | 3,646 | $1.437 | Automatic Execution |
11:42:37 - 07-Jul-25 |
| Sell* | 3 | $1.41 | SI Trade |
09:44:37 - 07-Jul-25 |
| Unknown* | 1,115 | $1.45196 | Currency Conversion Negotiated Trade |
08:14:12 - 07-Jul-25 |
| Buy* | 2 | $1.429 | SI Trade |
16:27:13 - 04-Jul-25 |
| Buy* | 20 | $1.42 | Automatic Execution |
13:31:26 - 04-Jul-25 |
| Sell* | 3,679 | $1.421 | Automatic Execution |
13:31:08 - 04-Jul-25 |
| Buy* | 3 | $1.433 | SI Trade |
08:45:17 - 04-Jul-25 |
| Sell* | 200 | $1.421 | Automatic Execution |
08:34:12 - 04-Jul-25 |
| Unknown* | 47 | $1.433026 | Currency Conversion Negotiated Trade |
08:30:14 - 04-Jul-25 |
| Buy* | 30 | $1.43 | Automatic Execution |
15:51:07 - 03-Jul-25 |
| Buy* | 200 | $1.43 | SI Trade |
15:27:08 - 03-Jul-25 |
| Buy* | 385 | $1.432 | Suspected BUY Trade |
14:47:26 - 03-Jul-25 |
| Sell* | 28 | $1.42 | SI Trade |
14:13:44 - 03-Jul-25 |
| Unknown* | 484 | $1.418547 | Currency Conversion Negotiated Trade |
10:38:37 - 03-Jul-25 |
| Buy* | 50 | $1.433 | SI Trade |
09:52:13 - 03-Jul-25 |
| Buy* | 2 | $1.445 | SI Trade |
09:49:17 - 03-Jul-25 |
| Sell* | 1 | $1.42 | SI Trade |
14:09:29 - 02-Jul-25 |
| Buy* | 1 | $1.43 | Automatic Execution |
11:31:34 - 02-Jul-25 |
| Buy* | 292 | $1.424 | Automatic Execution |
11:02:13 - 02-Jul-25 |
| Buy* | 3,693 | $1.421 | Automatic Execution |
11:02:13 - 02-Jul-25 |
| Buy* | 60 | $1.421 | Automatic Execution |
11:01:52 - 02-Jul-25 |
| Buy* | 2,129 | $1.417 | Automatic Execution |
11:01:52 - 02-Jul-25 |
| Buy* | 1,250 | $1.417 | Automatic Execution |
11:01:13 - 02-Jul-25 |
| Sell* | 30 | $1.416 | SI Trade |
11:01:07 - 02-Jul-25 |
| Buy* | 1,250 | $1.417 | Automatic Execution |
11:01:07 - 02-Jul-25 |
| Buy* | 4,910 | $1.416 | Automatic Execution |
10:31:30 - 02-Jul-25 |
| Unknown* | 155 | $1.406 | SI Trade |
08:20:02 - 02-Jul-25 |
| Buy* | 200 | $1.432 | Automatic Execution |
08:13:57 - 02-Jul-25 |
| Buy* | 1,000 | $1.432 | Automatic Execution |
08:07:48 - 02-Jul-25 |
| Buy* | 500 | $1.433 | Suspected BUY Trade |
08:00:19 - 02-Jul-25 |
| Buy* | 19 | $1.398 | SI Trade |
16:19:38 - 01-Jul-25 |
| Buy* | 20 | $1.414 | Automatic Execution |
14:34:54 - 01-Jul-25 |
| Buy* | 10 | $1.402 | SI Trade |
14:27:04 - 01-Jul-25 |
| Sell* | 14,625 | $1.389 | Automatic Execution |
09:22:38 - 01-Jul-25 |
| Sell* | 3,823 | $1.393 | Automatic Execution |
09:22:38 - 01-Jul-25 |
| Unknown* | 346 | $1.386718 | Currency Conversion Negotiated Trade |
14:57:15 - 30-Jun-25 |
| Buy* | 80 | $1.392 | SI Trade |
08:18:38 - 30-Jun-25 |
| Sell* | 14,625 | $1.354 | Automatic Execution |
08:10:20 - 30-Jun-25 |
| Sell* | 5,752 | $1.354 | Result of RFQ |
08:10:20 - 30-Jun-25 |
| Sell* | 20,377 | $1.35811 | Negotiated Trade |
08:06:05 - 30-Jun-25 |
| Buy* | 45 | $1.382 | SI Trade |
08:04:16 - 30-Jun-25 |
| Sell* | 4 | $1.353 | SI Trade |
08:04:16 - 30-Jun-25 |
| Buy* | 2 | $1.373 | SI Trade |
10:45:07 - 27-Jun-25 |
| Buy* | 2 | $1.373 | SI Trade |
10:45:07 - 27-Jun-25 |
| Unknown* | 1 | $1.333461 | Currency Conversion Negotiated Trade |
12:47:24 - 26-Jun-25 |
| Sell* | 9,998 | $1.36 | Automatic Execution |
15:03:04 - 25-Jun-25 |
| Sell* | 50 | $1.334 | SI Trade |
16:28:30 - 24-Jun-25 |
| Buy* | 4 | $1.373 | Automatic Execution |
15:53:34 - 24-Jun-25 |
| Buy* | 1 | $1.373 | Automatic Execution |
15:53:34 - 24-Jun-25 |
| Sell* | 9,628 | $1.339 | Automatic Execution |
14:54:40 - 24-Jun-25 |
| Sell* | 15,372 | $1.34 | Automatic Execution |
14:54:40 - 24-Jun-25 |
| Buy* | 9,110 | $1.342 | Automatic Execution |
14:45:50 - 24-Jun-25 |
| Sell* | 3,557 | $1.343 | Automatic Execution |
14:45:50 - 24-Jun-25 |
| Sell* | 26 | $1.339 | SI Trade |
14:29:01 - 24-Jun-25 |
| Sell* | 42,313 | $1.34 | Automatic Execution |
13:34:32 - 24-Jun-25 |
| Buy* | 2 | $1.341 | SI Trade |
13:32:02 - 24-Jun-25 |
| Sell* | 42,313 | $1.341 | Automatic Execution |
13:32:02 - 24-Jun-25 |
| Sell* | 11,699 | $1.342 | Automatic Execution |
13:32:02 - 24-Jun-25 |
| Buy* | 148 | $1.376 | SI Trade |
13:25:24 - 24-Jun-25 |
| Buy* | 90 | $1.369 | Automatic Execution |
13:02:28 - 24-Jun-25 |
| Buy* | 7,844 | $1.344 | Automatic Execution |
11:08:40 - 24-Jun-25 |
| Buy* | 42,313 | $1.304 | Automatic Execution |
11:02:01 - 24-Jun-25 |
| Buy* | 42,313 | $1.301 | Automatic Execution |
10:53:03 - 24-Jun-25 |
| Buy* | 15,372 | $1.30 | Automatic Execution |
10:53:03 - 24-Jun-25 |
| Unknown* | 541 | $1.283909 | Currency Conversion Negotiated Trade |
10:38:34 - 24-Jun-25 |
| Unknown* | 317 | $1.284262 | Currency Conversion Negotiated Trade |
10:25:22 - 24-Jun-25 |
| Buy* | 717 | $1.29 | Automatic Execution |
08:29:10 - 24-Jun-25 |
| Buy* | 4 | $1.29 | SI Trade |
08:28:49 - 24-Jun-25 |
| Buy* | 10 | $1.29 | SI Trade |
08:27:27 - 24-Jun-25 |
| Buy* | 4,232 | $1.285 | Automatic Execution |
08:20:14 - 24-Jun-25 |
| Sell* | 4,266 | $1.288 | Automatic Execution |
08:20:14 - 24-Jun-25 |
| Sell* | 39,198 | $1.301 | Automatic Execution |
08:13:18 - 24-Jun-25 |
| Buy* | 42,313 | $1.297 | Automatic Execution |
08:13:18 - 24-Jun-25 |
| Buy* | 4,303 | $1.296 | Automatic Execution |
08:13:18 - 24-Jun-25 |
| Buy* | 786 | $1.296 | SI Trade |
08:02:24 - 24-Jun-25 |
| Buy* | 103 | $1.296 | SI Trade |
08:01:24 - 24-Jun-25 |
| Buy* | 1,628 | $1.296 | Automatic Execution |
08:01:24 - 24-Jun-25 |
| Buy* | 109 | $1.296 | SI Trade |
08:00:26 - 24-Jun-25 |
| Sell* | 103 | $1.26 | SI Trade |
08:00:26 - 24-Jun-25 |
| Buy* | 5 | $1.249 | SI Trade |
16:04:40 - 23-Jun-25 |
| Buy* | 10 | $1.249 | SI Trade |
16:04:40 - 23-Jun-25 |
| Buy* | 20 | $1.25 | SI Trade |
15:55:31 - 23-Jun-25 |
| Buy* | 10 | $1.252 | SI Trade |
15:27:21 - 23-Jun-25 |
| Buy* | 11 | $1.252 | SI Trade |
15:08:35 - 23-Jun-25 |
| Buy* | 10 | $1.252 | SI Trade |
15:08:35 - 23-Jun-25 |
| Buy* | 20 | $1.279 | SI Trade |
12:58:44 - 23-Jun-25 |
| Buy* | 5 | $1.27 | SI Trade |
11:22:30 - 23-Jun-25 |
| Buy* | 5 | $1.27 | SI Trade |
11:20:26 - 23-Jun-25 |