Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xpakistan Sw (XBAK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 165 $1.597 Automatic Execution
 16:24:16 - 06-Mar-26
Buy* 2,056 $1.601 Automatic Execution
 16:21:38 - 06-Mar-26
Sell* 167 $1.598 SI Trade
 16:19:56 - 06-Mar-26
Buy* 162 $1.598 Automatic Execution
 16:19:56 - 06-Mar-26
Buy* 3,167 $1.595 Automatic Execution
 16:06:52 - 06-Mar-26
Sell* 31 $1.589 SI Trade
 14:45:38 - 06-Mar-26
Buy* 2,071 $1.60725 Suspected BUY Trade
 13:37:32 - 06-Mar-26
Buy* 2,073 $1.60725 Suspected BUY Trade
 13:35:25 - 06-Mar-26
Buy* 16 $1.606 SI Trade
 13:29:07 - 06-Mar-26
Unknown* 0 $1.608 SI Trade
 12:30:15 - 06-Mar-26
Unknown* 0 $1.608 SI Trade
 12:30:15 - 06-Mar-26
Sell* 35 $1.594 SI Trade
 11:59:37 - 06-Mar-26
Buy* 10 $1.608 SI Trade
 11:59:37 - 06-Mar-26
Buy* 30 $1.608 SI Trade
 11:59:37 - 06-Mar-26
Buy* 45 $1.608 Automatic Execution
 11:59:37 - 06-Mar-26
Buy* 86 $1.608 Automatic Execution
 11:18:25 - 06-Mar-26
Buy* 12 $1.608 Automatic Execution
 11:09:36 - 06-Mar-26
Buy* 1 $1.608 Automatic Execution
 10:42:10 - 06-Mar-26
Buy* 1 $1.608 Automatic Execution
 10:42:10 - 06-Mar-26
Sell* 45 $1.594 SI Trade
 10:35:18 - 06-Mar-26
Sell* 400 $1.594 Automatic Execution
 10:20:46 - 06-Mar-26
Sell* 82 $1.595 SI Trade
 09:59:07 - 06-Mar-26
Unknown* 1,241 $1.613996 Currency Conversion
Negotiated Trade
 09:52:38 - 06-Mar-26
Sell* 11 $1.595 Automatic Execution
 08:56:05 - 06-Mar-26
Sell* 14 $1.595 SI Trade
 08:56:03 - 06-Mar-26
Unknown* 0 $1.61 SI Trade
 08:55:22 - 06-Mar-26
Sell* 131 $1.594 Automatic Execution
 08:55:22 - 06-Mar-26
Buy* 4 $1.613 SI Trade
 08:44:06 - 06-Mar-26
Buy* 4 $1.613 SI Trade
 08:44:06 - 06-Mar-26
Buy* 8 $1.613 SI Trade
 08:44:06 - 06-Mar-26
Buy* 2 $1.67 SI Trade
 16:23:15 - 05-Mar-26
Buy* 9 $1.669 SI Trade
 16:03:16 - 05-Mar-26
Unknown* 0 $1.668 SI Trade
 15:06:34 - 05-Mar-26
Sell* 6 $1.623 SI Trade
 14:29:15 - 05-Mar-26
Buy* 794 $1.6604 Suspected BUY Trade
 11:46:56 - 05-Mar-26
Unknown* 0 $1.634 SI Trade
 10:27:45 - 05-Mar-26
Sell* 420 $1.634 Automatic Execution
 10:27:45 - 05-Mar-26
Buy* 1,081 $1.661 Automatic Execution
 08:49:24 - 05-Mar-26
Buy* 1 $1.661 SI Trade
 08:31:12 - 05-Mar-26
Buy* 157 $1.599 Suspected BUY Trade
 16:35:12 - 04-Mar-26
Sell* 11,574 $1.57 Automatic Execution
 16:16:19 - 04-Mar-26
Buy* 15 $1.599 SI Trade
 16:10:22 - 04-Mar-26
Buy* 500 $1.599 Automatic Execution
 16:09:25 - 04-Mar-26
Buy* 500 $1.599 Automatic Execution
 16:08:57 - 04-Mar-26
Buy* 1 $1.599 SI Trade
 16:06:26 - 04-Mar-26
Buy* 171 $1.599 Automatic Execution
 16:06:25 - 04-Mar-26
Buy* 19 $1.599 SI Trade
 16:06:16 - 04-Mar-26
Buy* 125 $1.595 SI Trade
 15:58:29 - 04-Mar-26
Buy* 41 $1.595 SI Trade
 15:58:29 - 04-Mar-26
Buy* 1 $1.581 Automatic Execution
 15:05:57 - 04-Mar-26
Buy* 1 $1.581 Automatic Execution
 15:05:41 - 04-Mar-26
Sell* 126 $1.583 SI Trade
 10:46:10 - 04-Mar-26
Buy* 1 $1.598 Automatic Execution
 10:46:10 - 04-Mar-26
Buy* 1 $1.598 Automatic Execution
 10:46:10 - 04-Mar-26
Buy* 80 $1.598 Automatic Execution
 10:32:02 - 04-Mar-26
Buy* 16 $1.598 Automatic Execution
 10:22:10 - 04-Mar-26
Buy* 5 $1.599 SI Trade
 09:59:36 - 04-Mar-26
Buy* 11 $1.598 SI Trade
 09:59:10 - 04-Mar-26
Buy* 5 $1.598 SI Trade
 09:59:10 - 04-Mar-26
Buy* 11 $1.598 Automatic Execution
 09:59:10 - 04-Mar-26
Sell* 7 $1.575 SI Trade
 09:59:10 - 04-Mar-26
Buy* 11 $1.598 Automatic Execution
 09:59:10 - 04-Mar-26
Unknown* 4,022 $1.581341 Currency Conversion
Negotiated Trade
 08:51:48 - 04-Mar-26
Unknown* 7,593 $1.581073 Currency Conversion
Negotiated Trade
 08:50:22 - 04-Mar-26
Buy* 5 $1.596 SI Trade
 08:38:35 - 04-Mar-26
Buy* 11 $1.598 Automatic Execution
 08:04:53 - 04-Mar-26
Sell* 325 $1.592 Uncrossing Trade
 16:35:04 - 03-Mar-26
Buy* 1,466 $1.592 Automatic Execution
 16:28:45 - 03-Mar-26
Buy* 2,357 $1.592 Automatic Execution
 16:28:45 - 03-Mar-26
Buy* 2 $1.599 SI Trade
 16:22:38 - 03-Mar-26
Buy* 7 $1.599 SI Trade
 16:05:19 - 03-Mar-26
Buy* 1 $1.599 SI Trade
 15:59:53 - 03-Mar-26
Buy* 2 $1.629 SI Trade
 14:27:36 - 03-Mar-26
Unknown* 0 $1.627 SI Trade
 14:04:39 - 03-Mar-26
Unknown* 0 $1.586 SI Trade
 14:04:28 - 03-Mar-26
Buy* 2 $1.611 SI Trade
 11:08:33 - 03-Mar-26
Sell* 125 $1.60 SI Trade
 10:06:58 - 03-Mar-26
Buy* 7 $1.635 SI Trade
 09:47:47 - 03-Mar-26
Buy* 2 $1.627 SI Trade
 09:47:47 - 03-Mar-26
Unknown* 0 $1.603 SI Trade
 09:39:27 - 03-Mar-26
Buy* 32 $1.623 SI Trade
 09:11:13 - 03-Mar-26
Unknown* 4,709 $1.61378 Currency Conversion
Negotiated Trade
 09:11:01 - 03-Mar-26
Buy* 12 $1.623 SI Trade
 09:07:31 - 03-Mar-26
Buy* 14 $1.617 SI Trade
 08:52:58 - 03-Mar-26
Unknown* 0 $1.599 SI Trade
 08:47:59 - 03-Mar-26
Buy* 13 $1.617 SI Trade
 08:37:49 - 03-Mar-26
Sell* 11,594 $1.612 Automatic Execution
 08:34:26 - 03-Mar-26
Buy* 4 $1.624 SI Trade
 08:30:56 - 03-Mar-26
Buy* 286 $1.613 Automatic Execution
 08:28:50 - 03-Mar-26
Buy* 3,381 $1.613 Automatic Execution
 08:28:50 - 03-Mar-26
Buy* 28 $1.624 SI Trade
 08:15:15 - 03-Mar-26
Buy* 28 $1.612 SI Trade
 08:08:01 - 03-Mar-26
Buy* 8,670 $1.593 Automatic Execution
 16:17:32 - 02-Mar-26
Buy* 20 $1.592 SI Trade
 16:14:06 - 02-Mar-26
Buy* 1 $1.592 Automatic Execution
 16:14:06 - 02-Mar-26
Buy* 3 $1.592 SI Trade
 16:05:14 - 02-Mar-26
Unknown* 0 $1.592 SI Trade
 15:49:35 - 02-Mar-26
Unknown* 392 $1.597651 Currency Conversion
Negotiated Trade
 15:41:16 - 02-Mar-26
Unknown* 1,016 $1.599116 Currency Conversion
Negotiated Trade
 15:34:20 - 02-Mar-26
Unknown* 3,363 $1.596374 Currency Conversion
Negotiated Trade
 15:32:41 - 02-Mar-26
Buy* 7 $1.592 Automatic Execution
 15:23:50 - 02-Mar-26
Buy* 100 $1.592 Automatic Execution
 15:21:54 - 02-Mar-26
Buy* 6 $1.591 SI Trade
 15:17:17 - 02-Mar-26
Buy* 1 $1.591 Automatic Execution
 15:15:30 - 02-Mar-26
Buy* 6 $1.591 Automatic Execution
 15:15:17 - 02-Mar-26
Buy* 20 $1.591 Automatic Execution
 15:14:47 - 02-Mar-26
Unknown* 0 $1.587 SI Trade
 15:07:27 - 02-Mar-26
Buy* 59 $1.586 SI Trade
 15:06:36 - 02-Mar-26
Buy* 79 $1.586 SI Trade
 15:06:36 - 02-Mar-26
Buy* 156 $1.586 SI Trade
 15:06:36 - 02-Mar-26
Buy* 500 $1.589 Automatic Execution
 15:05:15 - 02-Mar-26
Buy* 1,000 $1.589 Automatic Execution
 15:04:06 - 02-Mar-26
Buy* 96 $1.588 SI Trade
 15:03:33 - 02-Mar-26
Buy* 156 $1.588 Automatic Execution
 15:03:33 - 02-Mar-26
Buy* 3 $1.588 SI Trade
 15:03:27 - 02-Mar-26
Buy* 63 $1.591 SI Trade
 14:53:04 - 02-Mar-26
Buy* 378 $1.592 Automatic Execution
 14:34:36 - 02-Mar-26
Sell* 8,346 $1.556 Automatic Execution
 14:25:16 - 02-Mar-26
Sell* 3,291 $1.557 Automatic Execution
 14:25:16 - 02-Mar-26
Unknown* 1,571 $1.589572 Currency Conversion
Negotiated Trade
 14:24:13 - 02-Mar-26
Buy* 1 $1.585 SI Trade
 14:21:25 - 02-Mar-26
Sell* 3 $1.557 SI Trade
 14:21:25 - 02-Mar-26
Sell* 11,637 $1.557 Automatic Execution
 14:02:16 - 02-Mar-26
Sell* 5,832 $1.557 Automatic Execution
 14:02:04 - 02-Mar-26
Buy* 84 $1.582 SI Trade
 13:53:37 - 02-Mar-26
Buy* 1,678 $1.58125 Suspected BUY Trade
 13:49:47 - 02-Mar-26
Unknown* 0 $1.578 SI Trade
 13:49:06 - 02-Mar-26
Buy* 13 $1.583 SI Trade
 13:35:11 - 02-Mar-26
Sell* 6 $1.558 SI Trade
 13:12:18 - 02-Mar-26
Sell* 952 $1.558 Automatic Execution
 13:11:43 - 02-Mar-26
Sell* 145 $1.56 Automatic Execution
 13:11:43 - 02-Mar-26
Sell* 2,450 $1.583 Automatic Execution
 13:09:56 - 02-Mar-26
Buy* 3 $1.579 SI Trade
 12:56:52 - 02-Mar-26
Buy* 2 $1.579 SI Trade
 12:56:46 - 02-Mar-26
Buy* 5 $1.582 SI Trade
 12:52:59 - 02-Mar-26
Buy* 157 $1.582 Automatic Execution
 12:52:57 - 02-Mar-26
Buy* 15 $1.582 SI Trade
 12:52:55 - 02-Mar-26
Sell* 3 $1.569 SI Trade
 12:51:45 - 02-Mar-26
Unknown* 1,156 $1.585082 Currency Conversion
Negotiated Trade
 12:33:50 - 02-Mar-26
Buy* 300 $1.582 Automatic Execution
 12:07:22 - 02-Mar-26
Buy* 118 $1.573 SI Trade
 11:07:23 - 02-Mar-26
Buy* 1 $1.573 Automatic Execution
 11:07:23 - 02-Mar-26
Buy* 62 $1.573 Automatic Execution
 11:07:23 - 02-Mar-26
Buy* 1,000 $1.573 Automatic Execution
 10:34:05 - 02-Mar-26
Unknown* 510 $1.578858 Currency Conversion
Negotiated Trade
 10:17:14 - 02-Mar-26
Sell* 1,756 $1.558 Automatic Execution
 10:10:59 - 02-Mar-26
Buy* 3 $1.573 Automatic Execution
 10:04:27 - 02-Mar-26
Buy* 4 $1.576 SI Trade
 09:59:53 - 02-Mar-26
Buy* 17 $1.574 Automatic Execution
 09:42:10 - 02-Mar-26
Unknown* 42,464 $1.582662 Currency Conversion
Negotiated Trade
 09:42:01 - 02-Mar-26
Unknown* 356 $1.559741 Currency Conversion
Negotiated Trade
 09:22:11 - 02-Mar-26
Buy* 10 $1.583 SI Trade
 09:16:34 - 02-Mar-26
Buy* 16 $1.584 SI Trade
 08:55:14 - 02-Mar-26
Buy* 5 $1.576 SI Trade
 08:45:19 - 02-Mar-26
Buy* 10 $1.576 SI Trade
 08:44:11 - 02-Mar-26
Unknown* 5,291 $1.586816 Currency Conversion
Negotiated Trade
 08:43:26 - 02-Mar-26
Unknown* 0 $1.576 SI Trade
 08:40:29 - 02-Mar-26
Buy* 3 $1.576 SI Trade
 08:40:29 - 02-Mar-26
Unknown* 0 $1.576 SI Trade
 08:40:29 - 02-Mar-26
Buy* 1 $1.574 SI Trade
 08:27:18 - 02-Mar-26
Buy* 15 $1.575 SI Trade
 08:23:45 - 02-Mar-26
Buy* 11 $1.575 SI Trade
 08:23:45 - 02-Mar-26
Sell* 73 $1.532 SI Trade
 08:23:45 - 02-Mar-26
Sell* 261 $1.532 SI Trade
 08:23:45 - 02-Mar-26
Buy* 13 $1.575 SI Trade
 08:23:45 - 02-Mar-26
Sell* 1,533 $1.5342 Negotiated Trade
 08:09:13 - 02-Mar-26
Sell* 749 $1.573 Automatic Execution
 08:07:27 - 02-Mar-26
Buy* 5 $1.576 SI Trade
 08:07:24 - 02-Mar-26
Buy* 5 $1.577 SI Trade
 08:05:44 - 02-Mar-26
Buy* 1 $1.57 SI Trade
 08:05:42 - 02-Mar-26
Buy* 7 $1.57 SI Trade
 08:05:42 - 02-Mar-26
Buy* 1 $1.57 SI Trade
 08:05:42 - 02-Mar-26
Buy* 5 $1.57 SI Trade
 08:05:42 - 02-Mar-26
Buy* 2 $1.57 SI Trade
 08:05:42 - 02-Mar-26
Unknown* 0 $1.537 SI Trade
 08:05:42 - 02-Mar-26
Buy* 1 $1.57 SI Trade
 08:05:42 - 02-Mar-26
Sell* 2 $1.537 SI Trade
 08:05:42 - 02-Mar-26
Buy* 1 $1.57 SI Trade
 08:05:42 - 02-Mar-26
Unknown* 0 $1.57 SI Trade
 08:05:42 - 02-Mar-26
Buy* 3 $1.57 SI Trade
 08:05:42 - 02-Mar-26
Buy* 2 $1.57 SI Trade
 08:05:42 - 02-Mar-26
Sell* 32 $1.537 SI Trade
 08:05:42 - 02-Mar-26
Sell* 75 $1.537 SI Trade
 08:05:42 - 02-Mar-26
Buy* 16 $1.57 SI Trade
 08:05:42 - 02-Mar-26
Buy* 1 $1.57 SI Trade
 08:05:42 - 02-Mar-26
Buy* 750 $1.57 Suspected BUY Trade
 08:05:41 - 02-Mar-26
Buy* 1 $1.72 SI Trade
 16:07:53 - 27-Feb-26
Buy* 29 $1.715 SI Trade
 14:42:35 - 27-Feb-26
Buy* 299 $1.715 SI Trade
 14:42:34 - 27-Feb-26
Buy* 299 $1.715 Automatic Execution
 14:42:34 - 27-Feb-26
Buy* 71 $1.715 SI Trade
 14:42:23 - 27-Feb-26
Buy* 299 $1.715 Automatic Execution
 14:42:23 - 27-Feb-26
Buy* 14 $1.718 SI Trade
 14:41:01 - 27-Feb-26
Unknown* 172 $1.711903 Currency Conversion
Negotiated Trade
 14:02:47 - 27-Feb-26
Buy* 1 $1.718 SI Trade
 13:04:27 - 27-Feb-26
Unknown* 0 $1.72 SI Trade
 12:52:10 - 27-Feb-26
Buy* 7 $1.724 SI Trade
 12:24:10 - 27-Feb-26
Unknown* 0 $1.722 SI Trade
 11:18:00 - 27-Feb-26
Unknown* 0 $1.71 SI Trade
 11:17:47 - 27-Feb-26
Buy* 11 $1.721 SI Trade
 10:01:59 - 27-Feb-26
FTSE 100 Latest
Value10,284.75
Change-129.19