| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,694 | $1.874443 | Currency Conversion Negotiated Trade |
16:28:03 - 06-Feb-26 |
| Buy* | 1 | $1.884 | SI Trade |
16:17:03 - 06-Feb-26 |
| Buy* | 103 | $1.88 | SI Trade |
15:16:16 - 06-Feb-26 |
| Sell* | 10 | $1.862 | SI Trade |
13:33:34 - 06-Feb-26 |
| Sell* | 2,143 | $1.862 | Automatic Execution |
12:43:43 - 06-Feb-26 |
| Sell* | 4,567 | $1.862 | Automatic Execution |
12:43:43 - 06-Feb-26 |
| Sell* | 3,898 | $1.863 | Automatic Execution |
12:43:43 - 06-Feb-26 |
| Buy* | 14 | $1.876 | SI Trade |
12:30:33 - 06-Feb-26 |
| Unknown* | 0 | $1.878 | SI Trade |
11:06:25 - 06-Feb-26 |
| Buy* | 1 | $1.887 | SI Trade |
10:23:05 - 06-Feb-26 |
| Buy* | 12 | $1.897 | SI Trade |
09:04:28 - 06-Feb-26 |
| Unknown* | 4,920 | $1.877357 | Currency Conversion Negotiated Trade |
08:46:22 - 06-Feb-26 |
| Unknown* | 0 | $1.884 | SI Trade |
08:39:33 - 06-Feb-26 |
| Buy* | 4 | $1.898 | SI Trade |
08:26:49 - 06-Feb-26 |
| Buy* | 3 | $1.898 | SI Trade |
08:25:06 - 06-Feb-26 |
| Buy* | 1,863 | $1.879 | Suspected BUY Trade |
08:05:53 - 06-Feb-26 |
| Buy* | 561 | $1.902 | SI Trade |
08:05:53 - 06-Feb-26 |
| Buy* | 4,865 | $1.879 | Automatic Execution |
08:05:53 - 06-Feb-26 |
| Buy* | 35 | $1.901 | SI Trade |
16:27:11 - 05-Feb-26 |
| Sell* | 33 | $1.89 | SI Trade |
15:33:31 - 05-Feb-26 |
| Buy* | 42 | $1.903 | SI Trade |
15:28:26 - 05-Feb-26 |
| Sell* | 255 | $1.889 | SI Trade |
15:25:59 - 05-Feb-26 |
| Buy* | 1 | $1.902 | Automatic Execution |
15:20:58 - 05-Feb-26 |
| Buy* | 3 | $1.902 | Automatic Execution |
15:20:40 - 05-Feb-26 |
| Unknown* | 0 | $1.907 | SI Trade |
14:26:52 - 05-Feb-26 |
| Unknown* | 73 | $1.899258 | Currency Conversion Negotiated Trade |
13:31:32 - 05-Feb-26 |
| Unknown* | 4,022 | $1.915761 | Currency Conversion Negotiated Trade |
11:26:58 - 05-Feb-26 |
| Buy* | 100 | $1.912 | SI Trade |
09:43:04 - 05-Feb-26 |
| Buy* | 4 | $1.915 | SI Trade |
08:27:32 - 05-Feb-26 |
| Buy* | 1 | $1.915 | SI Trade |
08:26:32 - 05-Feb-26 |
| Sell* | 10 | $1.893 | SI Trade |
16:20:45 - 04-Feb-26 |
| Buy* | 7 | $1.918 | SI Trade |
14:21:46 - 04-Feb-26 |
| Unknown* | 4,000 | $1.924687 | Currency Conversion Negotiated Trade |
13:12:07 - 04-Feb-26 |
| Buy* | 1 | $1.923 | SI Trade |
09:48:32 - 04-Feb-26 |
| Unknown* | 35 | $1.919492 | Currency Conversion Negotiated Trade |
08:30:17 - 04-Feb-26 |
| Buy* | 4 | $1.921 | SI Trade |
08:20:17 - 04-Feb-26 |
| Buy* | 18 | $1.923 | SI Trade |
08:09:01 - 04-Feb-26 |
| Buy* | 2 | $1.916 | SI Trade |
16:19:06 - 03-Feb-26 |
| Buy* | 1 | $1.916 | Automatic Execution |
16:06:06 - 03-Feb-26 |
| Buy* | 4 | $1.916 | Automatic Execution |
16:05:54 - 03-Feb-26 |
| Buy* | 3 | $1.916 | SI Trade |
16:05:29 - 03-Feb-26 |
| Buy* | 10 | $1.916 | Automatic Execution |
16:05:29 - 03-Feb-26 |
| Sell* | 761 | $1.907 | Automatic Execution |
15:34:53 - 03-Feb-26 |
| Buy* | 9 | $1.919 | SI Trade |
15:08:09 - 03-Feb-26 |
| Buy* | 71 | $1.923 | SI Trade |
14:56:23 - 03-Feb-26 |
| Sell* | 10 | $1.91 | SI Trade |
11:45:01 - 03-Feb-26 |
| Buy* | 23 | $1.92 | SI Trade |
10:58:00 - 03-Feb-26 |
| Unknown* | 0 | $1.922 | SI Trade |
10:38:32 - 03-Feb-26 |
| Buy* | 198 | $1.922 | SI Trade |
10:27:55 - 03-Feb-26 |
| Buy* | 630 | $1.919 | SI Trade |
09:47:44 - 03-Feb-26 |
| Buy* | 3,547 | $1.919 | Automatic Execution |
09:47:44 - 03-Feb-26 |
| Buy* | 2,142 | $1.918 | Automatic Execution |
09:47:44 - 03-Feb-26 |
| Buy* | 378 | $1.92 | SI Trade |
09:47:12 - 03-Feb-26 |
| Buy* | 219 | $1.918 | SI Trade |
09:47:12 - 03-Feb-26 |
| Buy* | 2,245 | $1.918 | Automatic Execution |
09:47:12 - 03-Feb-26 |
| Buy* | 600 | $1.92 | SI Trade |
09:46:31 - 03-Feb-26 |
| Buy* | 7,331 | $1.925 | Automatic Execution |
09:43:17 - 03-Feb-26 |
| Buy* | 2,747 | $1.918 | Automatic Execution |
09:43:17 - 03-Feb-26 |
| Buy* | 2,462 | $1.917 | Automatic Execution |
09:43:17 - 03-Feb-26 |
| Buy* | 1,357 | $1.923 | SI Trade |
09:43:17 - 03-Feb-26 |
| Buy* | 2 | $1.923 | SI Trade |
08:48:20 - 03-Feb-26 |
| Buy* | 4 | $1.918 | SI Trade |
08:23:48 - 03-Feb-26 |
| Buy* | 20 | $1.925 | SI Trade |
08:19:17 - 03-Feb-26 |
| Sell* | 15 | $1.896 | SI Trade |
15:18:51 - 02-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
15:18:49 - 02-Feb-26 |
| Buy* | 13 | $1.91 | Automatic Execution |
15:18:21 - 02-Feb-26 |
| Buy* | 2 | $1.909 | SI Trade |
15:02:49 - 02-Feb-26 |
| Buy* | 1 | $1.90 | SI Trade |
14:04:00 - 02-Feb-26 |
| Unknown* | 0 | $1.902 | SI Trade |
10:58:55 - 02-Feb-26 |
| Buy* | 3 | $1.905 | SI Trade |
09:31:37 - 02-Feb-26 |
| Buy* | 17 | $1.902 | SI Trade |
08:44:08 - 02-Feb-26 |
| Buy* | 12 | $1.896 | SI Trade |
08:40:58 - 02-Feb-26 |
| Buy* | 7 | $1.896 | SI Trade |
08:40:58 - 02-Feb-26 |
| Buy* | 3 | $1.896 | SI Trade |
08:40:58 - 02-Feb-26 |
| Buy* | 4 | $1.896 | SI Trade |
08:40:58 - 02-Feb-26 |
| Unknown* | 0 | $1.896 | SI Trade |
08:40:58 - 02-Feb-26 |
| Buy* | 10 | $1.896 | SI Trade |
08:18:07 - 02-Feb-26 |
| Buy* | 4 | $1.896 | SI Trade |
08:18:07 - 02-Feb-26 |
| Buy* | 1 | $1.896 | SI Trade |
08:18:07 - 02-Feb-26 |
| Buy* | 17 | $1.892 | SI Trade |
08:06:29 - 02-Feb-26 |
| Unknown* | 0 | $1.878 | SI Trade |
08:04:46 - 02-Feb-26 |
| Unknown* | 0 | $1.892 | SI Trade |
08:04:46 - 02-Feb-26 |
| Buy* | 2 | $1.892 | SI Trade |
08:04:46 - 02-Feb-26 |
| Sell* | 69 | $1.878 | SI Trade |
08:04:46 - 02-Feb-26 |
| Buy* | 224 | $1.892 | SI Trade |
08:04:46 - 02-Feb-26 |
| Buy* | 19 | $1.892 | SI Trade |
08:04:46 - 02-Feb-26 |
| Buy* | 1 | $1.892 | SI Trade |
08:04:46 - 02-Feb-26 |
| Sell* | 660 | $1.878 | SI Trade |
08:04:46 - 02-Feb-26 |
| Sell* | 144 | $1.875 | SI Trade |
16:07:56 - 30-Jan-26 |
| Buy* | 43 | $1.89 | SI Trade |
15:46:12 - 30-Jan-26 |
| Unknown* | 1,820 | $1.893919 | Currency Conversion Negotiated Trade |
15:04:07 - 30-Jan-26 |
| Unknown* | 0 | $1.881 | SI Trade |
14:11:49 - 30-Jan-26 |
| Buy* | 26 | $1.892 | SI Trade |
11:58:16 - 30-Jan-26 |
| Buy* | 33 | $1.896 | SI Trade |
10:26:28 - 30-Jan-26 |
| Buy* | 25 | $1.901 | SI Trade |
10:24:05 - 30-Jan-26 |
| Buy* | 144 | $1.901 | SI Trade |
10:24:05 - 30-Jan-26 |
| Buy* | 6 | $1.903 | SI Trade |
10:01:32 - 30-Jan-26 |
| Buy* | 36 | $1.904 | SI Trade |
09:59:22 - 30-Jan-26 |
| Buy* | 1,422 | $1.918 | SI Trade |
09:33:38 - 30-Jan-26 |
| Buy* | 4,898 | $1.911 | Automatic Execution |
09:33:38 - 30-Jan-26 |
| Buy* | 2,804 | $1.909 | Automatic Execution |
09:33:38 - 30-Jan-26 |
| Buy* | 5,253 | $1.908 | Automatic Execution |
09:33:38 - 30-Jan-26 |
| Sell* | 40 | $1.897 | SI Trade |
09:32:18 - 30-Jan-26 |
| Unknown* | 0 | $1.907 | SI Trade |
08:59:59 - 30-Jan-26 |
| Buy* | 2 | $1.899 | SI Trade |
08:33:21 - 30-Jan-26 |
| Buy* | 4 | $1.897 | SI Trade |
08:32:10 - 30-Jan-26 |
| Buy* | 1 | $1.90 | SI Trade |
08:28:00 - 30-Jan-26 |
| Sell* | 306 | $1.887 | SI Trade |
08:20:25 - 30-Jan-26 |
| Sell* | 776 | $1.875 | SI Trade |
08:18:35 - 30-Jan-26 |
| Buy* | 2 | $1.904 | SI Trade |
08:18:16 - 30-Jan-26 |
| Sell* | 38 | $1.871 | SI Trade |
08:08:58 - 30-Jan-26 |
| Sell* | 56 | $1.881 | SI Trade |
08:00:57 - 30-Jan-26 |
| Buy* | 1 | $1.902 | SI Trade |
08:00:57 - 30-Jan-26 |
| Unknown* | 0 | $1.902 | SI Trade |
08:00:57 - 30-Jan-26 |
| Sell* | 8 | $1.881 | SI Trade |
08:00:57 - 30-Jan-26 |
| Unknown* | 0 | $1.902 | SI Trade |
08:00:57 - 30-Jan-26 |
| Buy* | 5 | $1.845 | SI Trade |
16:23:39 - 29-Jan-26 |
| Buy* | 1 | $1.845 | Automatic Execution |
16:18:32 - 29-Jan-26 |
| Buy* | 6 | $1.845 | Automatic Execution |
16:18:19 - 29-Jan-26 |
| Buy* | 40 | $1.845 | SI Trade |
16:14:09 - 29-Jan-26 |
| Buy* | 222 | $1.845 | SI Trade |
16:14:05 - 29-Jan-26 |
| Buy* | 13 | $1.845 | SI Trade |
15:47:32 - 29-Jan-26 |
| Buy* | 92 | $1.85 | SI Trade |
15:23:11 - 29-Jan-26 |
| Sell* | 211 | $1.842 | SI Trade |
15:03:24 - 29-Jan-26 |
| Buy* | 1 | $1.855 | SI Trade |
15:03:06 - 29-Jan-26 |
| Sell* | 309 | $1.841 | SI Trade |
15:03:06 - 29-Jan-26 |
| Sell* | 6 | $1.852 | SI Trade |
14:47:12 - 29-Jan-26 |
| Buy* | 5 | $1.875 | SI Trade |
14:01:08 - 29-Jan-26 |
| Sell* | 296 | $1.864 | SI Trade |
13:59:46 - 29-Jan-26 |
| Sell* | 26 | $1.864 | SI Trade |
13:48:38 - 29-Jan-26 |
| Buy* | 22 | $1.872 | SI Trade |
13:28:43 - 29-Jan-26 |
| Buy* | 3 | $1.872 | SI Trade |
13:28:43 - 29-Jan-26 |
| Sell* | 2 | $1.861 | SI Trade |
12:16:57 - 29-Jan-26 |
| Sell* | 442 | $1.861 | Negotiated Trade |
11:58:18 - 29-Jan-26 |
| Unknown* | 3,750 | $1.862123 | Currency Conversion Negotiated Trade |
11:11:40 - 29-Jan-26 |
| Unknown* | 3,750 | $1.862123 | Currency Conversion Negotiated Trade |
11:09:11 - 29-Jan-26 |
| Buy* | 3 | $1.87 | SI Trade |
10:56:44 - 29-Jan-26 |
| Buy* | 190 | $1.872 | SI Trade |
10:56:41 - 29-Jan-26 |
| Unknown* | 3,663 | $1.883879 | Currency Conversion Negotiated Trade |
09:47:41 - 29-Jan-26 |
| Buy* | 660 | $1.88 | SI Trade |
09:36:52 - 29-Jan-26 |
| Buy* | 146 | $1.875 | SI Trade |
09:18:16 - 29-Jan-26 |
| Buy* | 73 | $1.876 | SI Trade |
09:17:43 - 29-Jan-26 |
| Unknown* | 0 | $1.87 | SI Trade |
09:00:45 - 29-Jan-26 |
| Unknown* | 0 | $1.87 | SI Trade |
08:42:14 - 29-Jan-26 |
| Buy* | 110 | $1.90 | SI Trade |
08:26:23 - 29-Jan-26 |
| Buy* | 5 | $1.90 | SI Trade |
08:26:23 - 29-Jan-26 |
| Buy* | 4 | $1.907 | SI Trade |
08:20:22 - 29-Jan-26 |
| Buy* | 17 | $1.919 | SI Trade |
08:19:29 - 29-Jan-26 |
| Buy* | 2 | $1.921 | SI Trade |
08:11:11 - 29-Jan-26 |
| Buy* | 1 | $1.927 | Automatic Execution |
16:16:35 - 28-Jan-26 |
| Buy* | 5 | $1.927 | Automatic Execution |
16:16:22 - 28-Jan-26 |
| Buy* | 2 | $1.931 | SI Trade |
14:57:31 - 28-Jan-26 |
| Buy* | 1 | $1.926 | Automatic Execution |
14:19:31 - 28-Jan-26 |
| Buy* | 2 | $1.924 | SI Trade |
14:10:15 - 28-Jan-26 |
| Buy* | 10 | $1.927 | SI Trade |
12:56:18 - 28-Jan-26 |
| Buy* | 7 | $1.933 | SI Trade |
12:15:03 - 28-Jan-26 |
| Buy* | 2 | $1.93 | SI Trade |
11:55:27 - 28-Jan-26 |
| Buy* | 3 | $1.93 | SI Trade |
11:44:46 - 28-Jan-26 |
| Buy* | 10 | $1.929 | SI Trade |
11:38:25 - 28-Jan-26 |
| Sell* | 2,000 | $1.926 | Automatic Execution |
11:05:05 - 28-Jan-26 |
| Buy* | 150 | $1.92897 | Suspected BUY Trade |
10:48:37 - 28-Jan-26 |
| Sell* | 1,062 | $1.926 | SI Trade |
10:25:58 - 28-Jan-26 |
| Unknown* | 704 | $1.93946 | Currency Conversion Negotiated Trade |
09:11:42 - 28-Jan-26 |
| Buy* | 17 | $1.934 | SI Trade |
08:39:37 - 28-Jan-26 |
| Buy* | 1 | $1.934 | SI Trade |
08:39:37 - 28-Jan-26 |
| Buy* | 4 | $1.933 | SI Trade |
08:26:03 - 28-Jan-26 |
| Buy* | 1 | $1.941 | SI Trade |
08:11:08 - 28-Jan-26 |
| Buy* | 1 | $1.939 | SI Trade |
08:10:55 - 28-Jan-26 |
| Buy* | 80 | $1.96 | SI Trade |
08:00:25 - 28-Jan-26 |
| Sell* | 344 | $1.912 | SI Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 0 | $1.96 | SI Trade |
08:00:25 - 28-Jan-26 |
| Buy* | 15 | $1.928 | SI Trade |
15:27:22 - 27-Jan-26 |
| Sell* | 1 | $1.924 | SI Trade |
14:59:05 - 27-Jan-26 |
| Sell* | 7,542 | $1.9208 | Negotiated Trade |
12:37:51 - 27-Jan-26 |
| Sell* | 7,525 | $1.9204 | Negotiated Trade |
12:36:40 - 27-Jan-26 |
| Unknown* | 1,000 | $1.925549 | Currency Conversion Negotiated Trade |
09:16:21 - 27-Jan-26 |
| Buy* | 1,250 | $1.941 | SI Trade |
08:34:20 - 27-Jan-26 |
| Buy* | 16 | $1.941 | SI Trade |
08:29:03 - 27-Jan-26 |
| Buy* | 22 | $1.941 | SI Trade |
08:25:20 - 27-Jan-26 |
| Buy* | 4 | $1.941 | SI Trade |
08:25:20 - 27-Jan-26 |
| Buy* | 1 | $1.941 | SI Trade |
08:25:20 - 27-Jan-26 |
| Sell* | 3 | $1.926 | SI Trade |
08:25:20 - 27-Jan-26 |
| Sell* | 62 | $1.908 | SI Trade |
08:07:23 - 27-Jan-26 |
| Sell* | 240 | $1.928 | Automatic Execution |
15:52:43 - 26-Jan-26 |
| Sell* | 482 | $1.928 | Automatic Execution |
15:52:31 - 26-Jan-26 |
| Sell* | 482 | $1.928 | Automatic Execution |
15:52:18 - 26-Jan-26 |
| Sell* | 482 | $1.928 | Automatic Execution |
15:52:06 - 26-Jan-26 |
| Unknown* | 0 | $1.927 | SI Trade |
15:47:12 - 26-Jan-26 |
| Buy* | 1 | $1.938 | SI Trade |
15:29:17 - 26-Jan-26 |
| Unknown* | 349 | $1.930659 | Currency Conversion Negotiated Trade |
15:02:33 - 26-Jan-26 |
| Sell* | 10 | $1.921 | SI Trade |
14:16:18 - 26-Jan-26 |
| Buy* | 5 | $1.935 | SI Trade |
11:28:47 - 26-Jan-26 |
| Buy* | 12 | $1.946 | SI Trade |
10:09:54 - 26-Jan-26 |
| Buy* | 20 | $1.949 | SI Trade |
10:03:09 - 26-Jan-26 |
| Buy* | 69 | $1.953 | SI Trade |
09:31:04 - 26-Jan-26 |
| Unknown* | 0 | $1.953 | SI Trade |
09:27:11 - 26-Jan-26 |
| Unknown* | 21,360 | $1.950346 | Currency Conversion Negotiated Trade |
08:54:10 - 26-Jan-26 |
| Buy* | 4 | $1.954 | SI Trade |
08:44:12 - 26-Jan-26 |
| Buy* | 16 | $1.966 | SI Trade |
08:36:15 - 26-Jan-26 |
| Buy* | 1 | $1.954 | SI Trade |
08:34:46 - 26-Jan-26 |