| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,356 | $1.711973 | Currency Conversion Negotiated Trade |
16:21:39 - 31-Oct-25 |
| Buy* | 5 | $1.719 | SI Trade |
15:52:35 - 31-Oct-25 |
| Sell* | 66 | $1.709 | SI Trade |
14:41:11 - 31-Oct-25 |
| Sell* | 633 | $1.709 | SI Trade |
14:40:29 - 31-Oct-25 |
| Sell* | 20 | $1.705 | SI Trade |
14:25:49 - 31-Oct-25 |
| Sell* | 272 | $1.705 | SI Trade |
14:00:51 - 31-Oct-25 |
| Buy* | 1 | $1.711 | SI Trade |
13:18:53 - 31-Oct-25 |
| Buy* | 13 | $1.71 | SI Trade |
13:17:10 - 31-Oct-25 |
| Buy* | 1 | $1.704 | SI Trade |
12:19:39 - 31-Oct-25 |
| Unknown* | 16 | $1.65 | SI Trade |
11:59:00 - 31-Oct-25 |
| Sell* | 6 | $1.701 | SI Trade |
11:54:15 - 31-Oct-25 |
| Buy* | 17,585 | $1.70 | Automatic Execution |
11:49:52 - 31-Oct-25 |
| Sell* | 11,607 | $1.70 | Automatic Execution |
11:49:52 - 31-Oct-25 |
| Buy* | 31,578 | $1.697 | Automatic Execution |
11:49:52 - 31-Oct-25 |
| Buy* | 3,158 | $1.69 | Automatic Execution |
11:49:52 - 31-Oct-25 |
| Buy* | 4,679 | $1.689 | Automatic Execution |
11:49:52 - 31-Oct-25 |
| Unknown* | 0 | $1.69 | SI Trade |
10:43:04 - 31-Oct-25 |
| Buy* | 4 | $1.69 | SI Trade |
10:09:51 - 31-Oct-25 |
| Sell* | 7 | $1.676 | SI Trade |
09:46:51 - 31-Oct-25 |
| Sell* | 2 | $1.681 | SI Trade |
08:44:01 - 31-Oct-25 |
| Sell* | 1 | $1.681 | SI Trade |
08:44:01 - 31-Oct-25 |
| Buy* | 1 | $1.681 | SI Trade |
08:21:23 - 31-Oct-25 |
| Sell* | 1,557 | $1.67 | Negotiated Trade |
08:20:55 - 31-Oct-25 |
| Sell* | 15 | $1.652 | SI Trade |
08:20:02 - 31-Oct-25 |
| Unknown* | 0 | $1.694 | SI Trade |
08:20:02 - 31-Oct-25 |
| Buy* | 4 | $1.696 | SI Trade |
08:17:02 - 31-Oct-25 |
| Buy* | 2 | $1.696 | SI Trade |
08:12:40 - 31-Oct-25 |
| Unknown* | 0 | $1.696 | SI Trade |
08:00:03 - 31-Oct-25 |
| Sell* | 1,000 | $1.635 | Uncrossing Trade |
16:35:25 - 30-Oct-25 |
| Buy* | 10 | $1.64 | SI Trade |
16:28:45 - 30-Oct-25 |
| Unknown* | 41 | $1.641563 | Currency Conversion Negotiated Trade |
16:11:15 - 30-Oct-25 |
| Unknown* | 2,396 | $1.654395 | Currency Conversion Negotiated Trade |
16:02:08 - 30-Oct-25 |
| Unknown* | 4,023 | $1.642567 | Currency Conversion Negotiated Trade |
14:40:25 - 30-Oct-25 |
| Buy* | 19 | $1.649 | SI Trade |
14:38:02 - 30-Oct-25 |
| Buy* | 3 | $1.65 | SI Trade |
14:36:05 - 30-Oct-25 |
| Unknown* | 2,421 | $1.642355 | Currency Conversion Negotiated Trade |
14:14:53 - 30-Oct-25 |
| Buy* | 3 | $1.65 | SI Trade |
13:50:15 - 30-Oct-25 |
| Buy* | 10 | $1.649 | SI Trade |
13:44:05 - 30-Oct-25 |
| Buy* | 8 | $1.651 | SI Trade |
13:20:34 - 30-Oct-25 |
| Sell* | 15 | $1.645 | SI Trade |
12:57:19 - 30-Oct-25 |
| Buy* | 4,679 | $1.645 | Automatic Execution |
12:57:19 - 30-Oct-25 |
| Sell* | 5,035 | $1.645 | Automatic Execution |
12:57:19 - 30-Oct-25 |
| Buy* | 2 | $1.663 | SI Trade |
11:35:23 - 30-Oct-25 |
| Buy* | 15 | $1.664 | SI Trade |
11:20:20 - 30-Oct-25 |
| Buy* | 1 | $1.664 | SI Trade |
10:45:04 - 30-Oct-25 |
| Unknown* | 7,979 | $1.664835 | Currency Conversion Negotiated Trade |
10:30:50 - 30-Oct-25 |
| Buy* | 14 | $1.68 | SI Trade |
09:07:55 - 30-Oct-25 |
| Buy* | 4 | $1.696 | SI Trade |
08:14:54 - 30-Oct-25 |
| Buy* | 4 | $1.696 | SI Trade |
08:14:54 - 30-Oct-25 |
| Buy* | 4 | $1.696 | SI Trade |
08:14:54 - 30-Oct-25 |
| Buy* | 19 | $1.695 | SI Trade |
08:07:06 - 30-Oct-25 |
| Buy* | 3 | $1.695 | SI Trade |
08:04:28 - 30-Oct-25 |
| Unknown* | 3,960 | $1.673401 | Currency Conversion Negotiated Trade |
16:14:24 - 29-Oct-25 |
| Sell* | 647 | $1.661 | Automatic Execution |
15:05:23 - 29-Oct-25 |
| Unknown* | 0 | $1.661 | SI Trade |
14:43:23 - 29-Oct-25 |
| Buy* | 2 | $1.675 | SI Trade |
13:57:30 - 29-Oct-25 |
| Buy* | 18 | $1.675 | SI Trade |
13:56:36 - 29-Oct-25 |
| Buy* | 15 | $1.675 | SI Trade |
13:56:36 - 29-Oct-25 |
| Sell* | 398 | $1.66 | SI Trade |
13:45:53 - 29-Oct-25 |
| Buy* | 14 | $1.679 | SI Trade |
13:30:17 - 29-Oct-25 |
| Sell* | 1,567 | $1.662 | Negotiated Trade |
12:47:53 - 29-Oct-25 |
| Buy* | 4 | $1.68 | SI Trade |
12:29:04 - 29-Oct-25 |
| Sell* | 9 | $1.663 | SI Trade |
11:59:50 - 29-Oct-25 |
| Unknown* | 19,734 | $1.678292 | Currency Conversion Negotiated Trade |
11:57:42 - 29-Oct-25 |
| Buy* | 11 | $1.674 | SI Trade |
11:12:59 - 29-Oct-25 |
| Unknown* | 21,469 | $1.674925 | Currency Conversion Negotiated Trade |
10:25:07 - 29-Oct-25 |
| Unknown* | 390 | $1.686205 | Currency Conversion Negotiated Trade |
10:17:29 - 29-Oct-25 |
| Unknown* | 4,892 | $1.676516 | Currency Conversion Negotiated Trade |
10:13:06 - 29-Oct-25 |
| Sell* | 1 | $1.681 | SI Trade |
09:16:43 - 29-Oct-25 |
| Buy* | 20 | $1.692 | SI Trade |
09:04:02 - 29-Oct-25 |
| Sell* | 1 | $1.681 | SI Trade |
09:03:43 - 29-Oct-25 |
| Buy* | 1 | $1.692 | SI Trade |
09:03:31 - 29-Oct-25 |
| Buy* | 5 | $1.699 | SI Trade |
08:07:10 - 29-Oct-25 |
| Buy* | 4 | $1.681 | SI Trade |
15:44:43 - 28-Oct-25 |
| Buy* | 6 | $1.681 | SI Trade |
15:44:39 - 28-Oct-25 |
| Buy* | 858 | $1.681 | Automatic Execution |
15:44:39 - 28-Oct-25 |
| Buy* | 11 | $1.681 | SI Trade |
15:44:30 - 28-Oct-25 |
| Buy* | 10 | $1.681 | SI Trade |
15:43:57 - 28-Oct-25 |
| Buy* | 11 | $1.681 | SI Trade |
15:43:45 - 28-Oct-25 |
| Unknown* | 402 | $1.677132 | Currency Conversion Negotiated Trade |
14:07:37 - 28-Oct-25 |
| Unknown* | 776 | $1.686 | SI Trade |
13:27:16 - 28-Oct-25 |
| Buy* | 623 | $1.686 | SI Trade |
13:27:15 - 28-Oct-25 |
| Buy* | 817 | $1.686 | Automatic Execution |
13:27:15 - 28-Oct-25 |
| Buy* | 15 | $1.698 | SI Trade |
11:40:40 - 28-Oct-25 |
| Buy* | 11 | $1.698 | SI Trade |
11:40:40 - 28-Oct-25 |
| Buy* | 16 | $1.698 | SI Trade |
10:34:05 - 28-Oct-25 |
| Buy* | 2,000 | $1.697 | Automatic Execution |
10:27:07 - 28-Oct-25 |
| Buy* | 7 | $1.708 | SI Trade |
09:22:58 - 28-Oct-25 |
| Buy* | 4 | $1.716 | SI Trade |
08:18:50 - 28-Oct-25 |
| Unknown* | 0 | $1.714 | SI Trade |
08:00:08 - 28-Oct-25 |
| Buy* | 1 | $1.699 | SI Trade |
16:26:55 - 27-Oct-25 |
| Buy* | 123 | $1.701 | SI Trade |
15:42:58 - 27-Oct-25 |
| Buy* | 765 | $1.701 | Automatic Execution |
15:42:57 - 27-Oct-25 |
| Buy* | 111 | $1.701 | SI Trade |
15:42:57 - 27-Oct-25 |
| Unknown* | 0 | $1.703 | SI Trade |
14:49:15 - 27-Oct-25 |
| Sell* | 3 | $1.69 | SI Trade |
14:29:31 - 27-Oct-25 |
| Buy* | 1 | $1.711 | SI Trade |
11:59:50 - 27-Oct-25 |
| Buy* | 194 | $1.71 | SI Trade |
11:38:49 - 27-Oct-25 |
| Sell* | 1 | $1.698 | SI Trade |
11:16:14 - 27-Oct-25 |
| Buy* | 70 | $1.708 | SI Trade |
11:07:04 - 27-Oct-25 |
| Unknown* | 0 | $1.708 | SI Trade |
11:07:04 - 27-Oct-25 |
| Buy* | 3 | $1.708 | SI Trade |
11:07:04 - 27-Oct-25 |
| Sell* | 3 | $1.698 | SI Trade |
10:06:16 - 27-Oct-25 |
| Unknown* | 7,812 | $1.704864 | Currency Conversion Negotiated Trade |
09:29:43 - 27-Oct-25 |
| Buy* | 31 | $1.718 | SI Trade |
09:21:42 - 27-Oct-25 |
| Buy* | 7 | $1.716 | SI Trade |
08:49:13 - 27-Oct-25 |
| Unknown* | 19 | $1.70 | SI Trade |
08:34:56 - 27-Oct-25 |
| Unknown* | 3 | $1.70 | SI Trade |
08:34:56 - 27-Oct-25 |
| Unknown* | 4 | $1.775 | SI Trade |
08:19:10 - 27-Oct-25 |
| Unknown* | 0 | $1.711 | SI Trade |
08:14:55 - 27-Oct-25 |
| Unknown* | 7 | $1.711 | SI Trade |
08:12:04 - 27-Oct-25 |
| Unknown* | 6 | $1.711 | SI Trade |
08:12:04 - 27-Oct-25 |
| Unknown* | 1 | $1.711 | SI Trade |
08:09:54 - 27-Oct-25 |
| Unknown* | 4 | $1.712 | SI Trade |
08:07:27 - 27-Oct-25 |
| Unknown* | 14 | $1.712 | SI Trade |
08:07:27 - 27-Oct-25 |
| Unknown* | 7 | $1.711 | SI Trade |
08:01:25 - 27-Oct-25 |
| Buy* | 74 | $1.712 | SI Trade |
08:00:22 - 27-Oct-25 |
| Buy* | 702 | $1.713 | Suspected BUY Trade |
08:00:22 - 27-Oct-25 |
| Buy* | 101 | $1.723 | Suspected BUY Trade |
16:35:12 - 24-Oct-25 |
| Buy* | 5 | $1.70 | SI Trade |
16:15:07 - 24-Oct-25 |
| Buy* | 1,557 | $1.699 | Suspected BUY Trade |
16:08:37 - 24-Oct-25 |
| Sell* | 17 | $1.688 | SI Trade |
16:01:45 - 24-Oct-25 |
| Sell* | 1 | $1.688 | SI Trade |
16:01:42 - 24-Oct-25 |
| Buy* | 1 | $1.70 | SI Trade |
16:01:41 - 24-Oct-25 |
| Sell* | 248 | $1.687 | SI Trade |
16:01:41 - 24-Oct-25 |
| Unknown* | 775 | $1.70329 | Currency Conversion Negotiated Trade |
15:53:50 - 24-Oct-25 |
| Unknown* | 1,951 | $1.702837 | Currency Conversion Negotiated Trade |
15:52:44 - 24-Oct-25 |
| Buy* | 3 | $1.699 | SI Trade |
15:47:20 - 24-Oct-25 |
| Sell* | 3 | $1.688 | SI Trade |
15:28:50 - 24-Oct-25 |
| Buy* | 2 | $1.699 | SI Trade |
15:02:52 - 24-Oct-25 |
| Buy* | 2 | $1.70 | SI Trade |
15:00:18 - 24-Oct-25 |
| Buy* | 1 | $1.705 | SI Trade |
14:50:48 - 24-Oct-25 |
| Buy* | 3 | $1.71 | SI Trade |
14:41:52 - 24-Oct-25 |
| Unknown* | 5,687 | $1.694163 | Currency Conversion Negotiated Trade |
14:25:36 - 24-Oct-25 |
| Buy* | 155 | $1.711 | SI Trade |
14:07:51 - 24-Oct-25 |
| Buy* | 1,403 | $1.711 | Automatic Execution |
14:07:50 - 24-Oct-25 |
| Sell* | 8 | $1.705 | SI Trade |
12:15:01 - 24-Oct-25 |
| Buy* | 11 | $1.713 | SI Trade |
10:21:20 - 24-Oct-25 |
| Buy* | 4 | $1.714 | SI Trade |
08:29:04 - 24-Oct-25 |
| Unknown* | 0 | $1.714 | SI Trade |
08:29:04 - 24-Oct-25 |
| Buy* | 10 | $1.714 | SI Trade |
08:29:04 - 24-Oct-25 |
| Buy* | 11 | $1.724 | SI Trade |
08:19:13 - 24-Oct-25 |
| Buy* | 11 | $1.724 | SI Trade |
08:18:55 - 24-Oct-25 |
| Unknown* | 7,333 | $1.686182 | Currency Conversion Negotiated Trade |
08:15:39 - 24-Oct-25 |
| Unknown* | 0 | $1.726 | SI Trade |
08:14:09 - 24-Oct-25 |
| Buy* | 5 | $1.726 | SI Trade |
08:14:09 - 24-Oct-25 |
| Buy* | 15 | $1.726 | SI Trade |
08:14:09 - 24-Oct-25 |
| Buy* | 7 | $1.726 | SI Trade |
08:14:09 - 24-Oct-25 |
| Unknown* | 0 | $1.726 | SI Trade |
08:14:09 - 24-Oct-25 |
| Sell* | 100 | $1.722 | Automatic Execution |
08:14:09 - 24-Oct-25 |
| Buy* | 1 | $1.732 | Automatic Execution |
08:04:12 - 24-Oct-25 |
| Sell* | 21 | $1.719 | SI Trade |
14:19:05 - 23-Oct-25 |
| Buy* | 20 | $1.735 | SI Trade |
12:50:44 - 23-Oct-25 |
| Buy* | 13 | $1.735 | SI Trade |
12:50:44 - 23-Oct-25 |
| Buy* | 2 | $1.741 | SI Trade |
11:09:23 - 23-Oct-25 |
| Unknown* | 20 | $1.74626 | Currency Conversion Negotiated Trade |
09:44:03 - 23-Oct-25 |
| Buy* | 5 | $1.747 | SI Trade |
09:44:03 - 23-Oct-25 |
| Buy* | 111 | $1.754 | SI Trade |
09:14:47 - 23-Oct-25 |
| Buy* | 711 | $1.754 | Automatic Execution |
09:14:25 - 23-Oct-25 |
| Buy* | 38 | $1.754 | SI Trade |
09:14:24 - 23-Oct-25 |
| Buy* | 1 | $1.751 | SI Trade |
08:23:57 - 23-Oct-25 |
| Buy* | 9 | $1.757 | SI Trade |
08:00:09 - 23-Oct-25 |
| Unknown* | 0 | $1.757 | SI Trade |
08:00:09 - 23-Oct-25 |
| Buy* | 49 | $1.752 | SI Trade |
15:39:03 - 22-Oct-25 |
| Unknown* | 15,230 | $1.754981 | Currency Conversion Negotiated Trade |
15:18:02 - 22-Oct-25 |
| Unknown* | 3,798 | $1.756024 | Currency Conversion Negotiated Trade |
15:16:45 - 22-Oct-25 |
| Buy* | 76 | $1.751 | SI Trade |
14:35:07 - 22-Oct-25 |
| Buy* | 2 | $1.749 | SI Trade |
12:18:32 - 22-Oct-25 |
| Unknown* | 0 | $1.771 | SI Trade |
08:00:04 - 22-Oct-25 |
| Sell* | 57 | $1.739 | SI Trade |
08:00:04 - 22-Oct-25 |
| Buy* | 1 | $1.771 | SI Trade |
08:00:04 - 22-Oct-25 |
| Buy* | 76 | $1.762 | SI Trade |
16:17:06 - 21-Oct-25 |
| Buy* | 5 | $1.762 | SI Trade |
16:11:49 - 21-Oct-25 |
| Unknown* | 5,687 | $1.765777 | Currency Conversion Negotiated Trade |
15:41:34 - 21-Oct-25 |
| Buy* | 182 | $1.766 | SI Trade |
15:06:40 - 21-Oct-25 |
| Sell* | 32 | $1.751 | SI Trade |
14:16:31 - 21-Oct-25 |
| Unknown* | 2,500 | $1.776865 | Currency Conversion Negotiated Trade |
11:43:36 - 21-Oct-25 |
| Sell* | 16 | $1.739 | SI Trade |
08:37:22 - 21-Oct-25 |
| Buy* | 4 | $1.784 | SI Trade |
08:12:10 - 21-Oct-25 |
| Buy* | 1 | $1.769 | SI Trade |
14:35:14 - 20-Oct-25 |
| Buy* | 181 | $1.769 | SI Trade |
14:35:14 - 20-Oct-25 |
| Sell* | 13 | $1.721 | SI Trade |
14:32:15 - 20-Oct-25 |
| Buy* | 1 | $1.743 | SI Trade |
11:40:15 - 20-Oct-25 |
| Unknown* | 0 | $1.743 | SI Trade |
11:40:15 - 20-Oct-25 |
| Buy* | 159 | $1.744 | SI Trade |
10:53:56 - 20-Oct-25 |
| Sell* | 217 | $1.70 | SI Trade |
10:34:01 - 20-Oct-25 |
| Buy* | 2,710 | $1.721 | Automatic Execution |
10:19:09 - 20-Oct-25 |
| Buy* | 3 | $1.729 | SI Trade |
09:32:10 - 20-Oct-25 |
| Unknown* | 23,292 | $1.730553 | Currency Conversion Negotiated Trade |
09:27:42 - 20-Oct-25 |
| Sell* | 4 | $1.708 | SI Trade |
09:23:53 - 20-Oct-25 |
| Unknown* | 4 | $1.742 | SI Trade |
08:18:58 - 20-Oct-25 |
| Unknown* | 1,659 | $1.709414 | Currency Conversion Negotiated Trade |
08:16:30 - 20-Oct-25 |
| Unknown* | 0 | $1.742 | SI Trade |
08:12:45 - 20-Oct-25 |
| Unknown* | 1 | $1.738 | SI Trade |
08:10:10 - 20-Oct-25 |
| Sell* | 3 | $1.709 | SI Trade |
08:00:28 - 20-Oct-25 |
| Buy* | 18 | $1.74 | SI Trade |
08:00:28 - 20-Oct-25 |
| Sell* | 20 | $1.709 | SI Trade |
08:00:28 - 20-Oct-25 |
| Unknown* | 0 | $1.74 | SI Trade |
08:00:28 - 20-Oct-25 |
| Unknown* | 19,416 | $1.730709 | Currency Conversion Negotiated Trade |
13:34:25 - 17-Oct-25 |
| Buy* | 4 | $1.748 | SI Trade |
13:29:16 - 17-Oct-25 |