| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | $1.688 | SI Trade |
12:38:05 - 21-Nov-25 |
| Sell* | 341 | $1.686 | SI Trade |
12:12:27 - 21-Nov-25 |
| Sell* | 887 | $1.691 | Automatic Execution |
10:17:27 - 21-Nov-25 |
| Sell* | 243 | $1.691 | SI Trade |
10:17:25 - 21-Nov-25 |
| Sell* | 391 | $1.691 | SI Trade |
10:17:04 - 21-Nov-25 |
| Sell* | 249 | $1.69 | SI Trade |
08:55:28 - 21-Nov-25 |
| Sell* | 979 | $1.69 | Automatic Execution |
08:55:23 - 21-Nov-25 |
| Sell* | 331 | $1.69 | SI Trade |
08:55:23 - 21-Nov-25 |
| Sell* | 84 | $1.69 | SI Trade |
08:54:42 - 21-Nov-25 |
| Buy* | 1 | $1.709 | SI Trade |
08:19:55 - 21-Nov-25 |
| Buy* | 4 | $1.709 | SI Trade |
08:17:17 - 21-Nov-25 |
| Buy* | 13 | $1.711 | SI Trade |
08:09:44 - 21-Nov-25 |
| Sell* | 110 | $1.705 | Automatic Execution |
16:15:08 - 20-Nov-25 |
| Buy* | 153 | $1.706 | SI Trade |
16:12:55 - 20-Nov-25 |
| Sell* | 8 | $1.705 | SI Trade |
15:54:02 - 20-Nov-25 |
| Buy* | 890 | $1.705 | Automatic Execution |
15:54:02 - 20-Nov-25 |
| Buy* | 1 | $1.701 | SI Trade |
13:46:09 - 20-Nov-25 |
| Unknown* | 0 | $1.686 | SI Trade |
13:35:09 - 20-Nov-25 |
| Buy* | 1 | $1.697 | SI Trade |
10:15:04 - 20-Nov-25 |
| Buy* | 10,000 | $1.691 | Result of RFQ |
09:13:43 - 20-Nov-25 |
| Buy* | 10,000 | $1.69198 | Suspected BUY Trade |
09:12:23 - 20-Nov-25 |
| Sell* | 331 | $1.682 | SI Trade |
08:56:56 - 20-Nov-25 |
| Sell* | 439 | $1.682 | SI Trade |
08:56:55 - 20-Nov-25 |
| Unknown* | 0 | $1.681 | SI Trade |
08:21:30 - 20-Nov-25 |
| Unknown* | 0 | $1.693 | SI Trade |
08:18:55 - 20-Nov-25 |
| Buy* | 4 | $1.693 | SI Trade |
08:15:20 - 20-Nov-25 |
| Unknown* | 0 | $1.703 | SI Trade |
08:00:25 - 20-Nov-25 |
| Sell* | 7 | $1.657 | SI Trade |
08:00:25 - 20-Nov-25 |
| Buy* | 4 | $1.703 | SI Trade |
08:00:25 - 20-Nov-25 |
| Unknown* | 43 | $1.68707 | Currency Conversion Negotiated Trade |
12:10:14 - 19-Nov-25 |
| Buy* | 3,101 | $1.679 | Automatic Execution |
10:29:48 - 19-Nov-25 |
| Unknown* | 0 | $1.675 | SI Trade |
09:33:23 - 19-Nov-25 |
| Sell* | 714 | $1.675 | Automatic Execution |
09:33:23 - 19-Nov-25 |
| Buy* | 4 | $1.697 | SI Trade |
08:17:20 - 19-Nov-25 |
| Sell* | 813 | $1.676 | Automatic Execution |
08:04:50 - 19-Nov-25 |
| Sell* | 160 | $1.67 | Uncrossing Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 10 | $1.676 | SI Trade |
16:03:20 - 18-Nov-25 |
| Sell* | 154 | $1.666 | SI Trade |
15:51:47 - 18-Nov-25 |
| Unknown* | 6,358 | $1.663611 | Currency Conversion Negotiated Trade |
15:43:13 - 18-Nov-25 |
| Unknown* | 0 | $1.679 | SI Trade |
15:11:40 - 18-Nov-25 |
| Unknown* | 323 | $1.66536 | Currency Conversion Negotiated Trade |
15:09:56 - 18-Nov-25 |
| Sell* | 8 | $1.673 | SI Trade |
12:02:38 - 18-Nov-25 |
| Unknown* | 1,516 | $1.673636 | Currency Conversion Negotiated Trade |
11:37:40 - 18-Nov-25 |
| Buy* | 10 | $1.687 | SI Trade |
09:06:15 - 18-Nov-25 |
| Unknown* | 0 | $1.697 | SI Trade |
08:17:52 - 18-Nov-25 |
| Buy* | 4 | $1.697 | SI Trade |
08:16:39 - 18-Nov-25 |
| Buy* | 13 | $1.697 | SI Trade |
08:16:11 - 18-Nov-25 |
| Buy* | 3 | $1.702 | SI Trade |
08:13:44 - 18-Nov-25 |
| Buy* | 35 | $1.698 | SI Trade |
13:58:08 - 17-Nov-25 |
| Unknown* | 5,764 | $1.6823 | Currency Conversion Negotiated Trade |
13:42:56 - 17-Nov-25 |
| Unknown* | 0 | $1.69 | SI Trade |
11:52:30 - 17-Nov-25 |
| Sell* | 38 | $1.693 | SI Trade |
09:51:19 - 17-Nov-25 |
| Unknown* | 4 | $1.716 | SI Trade |
08:20:03 - 17-Nov-25 |
| Unknown* | 105 | $1.714276 | Currency Conversion Negotiated Trade |
08:15:20 - 17-Nov-25 |
| Unknown* | 0 | $1.717 | SI Trade |
08:07:40 - 17-Nov-25 |
| Unknown* | 4 | $1.717 | SI Trade |
08:05:41 - 17-Nov-25 |
| Unknown* | 1 | $1.717 | SI Trade |
08:05:41 - 17-Nov-25 |
| Buy* | 4 | $1.721 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | $1.721 | SI Trade |
08:00:02 - 17-Nov-25 |
| Buy* | 77 | $1.721 | SI Trade |
08:00:02 - 17-Nov-25 |
| Buy* | 7 | $1.721 | SI Trade |
08:00:02 - 17-Nov-25 |
| Sell* | 25 | $1.673 | SI Trade |
08:00:02 - 17-Nov-25 |
| Sell* | 32 | $1.673 | SI Trade |
08:00:02 - 17-Nov-25 |
| Buy* | 125 | $1.721 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | $1.721 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | $1.708 | SI Trade |
16:28:30 - 14-Nov-25 |
| Buy* | 3 | $1.701 | SI Trade |
15:45:58 - 14-Nov-25 |
| Unknown* | 5,801 | $1.697904 | Currency Conversion Negotiated Trade |
14:58:10 - 14-Nov-25 |
| Buy* | 38 | $1.697 | SI Trade |
14:46:33 - 14-Nov-25 |
| Sell* | 1 | $1.687 | SI Trade |
14:20:40 - 14-Nov-25 |
| Unknown* | 0 | $1.686 | SI Trade |
13:29:03 - 14-Nov-25 |
| Unknown* | 3 | $1.705764 | Currency Conversion Negotiated Trade |
12:28:49 - 14-Nov-25 |
| Sell* | 1 | $1.687 | SI Trade |
12:27:29 - 14-Nov-25 |
| Sell* | 207 | $1.69 | SI Trade |
11:02:53 - 14-Nov-25 |
| Buy* | 26 | $1.705 | SI Trade |
11:02:53 - 14-Nov-25 |
| Unknown* | 7,701 | $1.705672 | Currency Conversion Negotiated Trade |
10:34:38 - 14-Nov-25 |
| Sell* | 27 | $1.691 | SI Trade |
10:18:05 - 14-Nov-25 |
| Sell* | 15 | $1.691 | SI Trade |
10:18:05 - 14-Nov-25 |
| Unknown* | 0 | $1.69 | SI Trade |
09:59:02 - 14-Nov-25 |
| Unknown* | 0 | $1.69 | SI Trade |
09:59:02 - 14-Nov-25 |
| Sell* | 241 | $1.669 | SI Trade |
08:47:14 - 14-Nov-25 |
| Sell* | 13 | $1.698 | SI Trade |
08:44:02 - 14-Nov-25 |
| Buy* | 1 | $1.695 | SI Trade |
08:23:02 - 14-Nov-25 |
| Unknown* | 1,545 | $1.668016 | Currency Conversion Negotiated Trade |
08:05:47 - 14-Nov-25 |
| Buy* | 15 | $1.712 | SI Trade |
08:00:11 - 14-Nov-25 |
| Buy* | 26 | $1.712 | SI Trade |
08:00:11 - 14-Nov-25 |
| Buy* | 76 | $1.712 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $1.712 | SI Trade |
08:00:11 - 14-Nov-25 |
| Sell* | 28 | $1.678 | SI Trade |
14:54:10 - 13-Nov-25 |
| Buy* | 13 | $1.71 | SI Trade |
14:32:06 - 13-Nov-25 |
| Sell* | 7 | $1.698 | Automatic Execution |
10:55:09 - 13-Nov-25 |
| Sell* | 736 | $1.698 | Automatic Execution |
10:45:07 - 13-Nov-25 |
| Sell* | 330 | $1.698 | Automatic Execution |
10:45:06 - 13-Nov-25 |
| Buy* | 2,730 | $1.698 | Automatic Execution |
10:45:06 - 13-Nov-25 |
| Unknown* | 38 | $1.693897 | Currency Conversion Negotiated Trade |
09:10:41 - 13-Nov-25 |
| Unknown* | 0 | $1.691 | SI Trade |
08:38:01 - 13-Nov-25 |
| Unknown* | 388 | $1.690827 | Currency Conversion Negotiated Trade |
08:30:01 - 13-Nov-25 |
| Unknown* | 0 | $1.699 | SI Trade |
08:17:20 - 13-Nov-25 |
| Buy* | 4 | $1.699 | SI Trade |
08:15:29 - 13-Nov-25 |
| Unknown* | 0 | $1.699 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 0 | $1.699 | SI Trade |
08:00:06 - 13-Nov-25 |
| Sell* | 8 | $1.654 | SI Trade |
16:22:46 - 12-Nov-25 |
| Buy* | 1 | $1.666 | SI Trade |
16:18:10 - 12-Nov-25 |
| Unknown* | 0 | $1.666 | SI Trade |
16:11:12 - 12-Nov-25 |
| Unknown* | 0 | $1.666 | SI Trade |
15:37:21 - 12-Nov-25 |
| Buy* | 19 | $1.668 | SI Trade |
11:15:20 - 12-Nov-25 |
| Buy* | 15 | $1.668 | SI Trade |
11:15:20 - 12-Nov-25 |
| Sell* | 2,372 | $1.656 | Automatic Execution |
10:45:39 - 12-Nov-25 |
| Unknown* | 0 | $1.656 | SI Trade |
10:45:39 - 12-Nov-25 |
| Buy* | 3,878 | $1.67052 | Suspected BUY Trade |
10:20:40 - 12-Nov-25 |
| Unknown* | 4,064 | $1.660238 | Currency Conversion Negotiated Trade |
10:15:14 - 12-Nov-25 |
| Buy* | 15 | $1.671 | SI Trade |
10:04:02 - 12-Nov-25 |
| Sell* | 773 | $1.659 | SI Trade |
09:42:34 - 12-Nov-25 |
| Buy* | 11 | $1.676 | SI Trade |
08:28:45 - 12-Nov-25 |
| Buy* | 11 | $1.692 | SI Trade |
08:16:04 - 12-Nov-25 |
| Buy* | 4 | $1.692 | SI Trade |
08:16:04 - 12-Nov-25 |
| Unknown* | 0 | $1.694 | SI Trade |
08:00:29 - 12-Nov-25 |
| Buy* | 25 | $1.676 | SI Trade |
15:15:06 - 11-Nov-25 |
| Buy* | 155 | $1.675 | SI Trade |
12:54:54 - 11-Nov-25 |
| Buy* | 4 | $1.675 | SI Trade |
12:03:53 - 11-Nov-25 |
| Buy* | 15 | $1.674 | SI Trade |
11:12:48 - 11-Nov-25 |
| Sell* | 750 | $1.667 | Automatic Execution |
10:43:27 - 11-Nov-25 |
| Buy* | 20 | $1.678 | SI Trade |
10:36:33 - 11-Nov-25 |
| Unknown* | 4,299 | $1.672223 | Currency Conversion Negotiated Trade |
10:33:09 - 11-Nov-25 |
| Buy* | 11 | $1.688 | SI Trade |
09:58:51 - 11-Nov-25 |
| Buy* | 11 | $1.688 | SI Trade |
09:58:32 - 11-Nov-25 |
| Buy* | 7 | $1.689 | SI Trade |
08:51:15 - 11-Nov-25 |
| Buy* | 11 | $1.695 | SI Trade |
08:45:16 - 11-Nov-25 |
| Buy* | 15 | $1.707 | SI Trade |
08:44:03 - 11-Nov-25 |
| Buy* | 5 | $1.695 | SI Trade |
08:18:24 - 11-Nov-25 |
| Buy* | 50 | $1.695 | SI Trade |
08:17:25 - 11-Nov-25 |
| Buy* | 4 | $1.695 | SI Trade |
08:13:06 - 11-Nov-25 |
| Unknown* | 0 | $1.696 | SI Trade |
08:03:56 - 11-Nov-25 |
| Buy* | 1 | $1.696 | SI Trade |
08:03:56 - 11-Nov-25 |
| Buy* | 1 | $1.696 | SI Trade |
08:03:56 - 11-Nov-25 |
| Unknown* | 0 | $1.696 | SI Trade |
08:03:56 - 11-Nov-25 |
| Unknown* | 1,545 | $1.701114 | Currency Conversion Negotiated Trade |
15:34:50 - 10-Nov-25 |
| Buy* | 1 | $1.701 | SI Trade |
14:39:44 - 10-Nov-25 |
| Buy* | 139 | $1.70 | SI Trade |
13:22:44 - 10-Nov-25 |
| Sell* | 200 | $1.689 | SI Trade |
13:08:18 - 10-Nov-25 |
| Buy* | 200 | $1.701 | SI Trade |
13:02:06 - 10-Nov-25 |
| Unknown* | 0 | $1.702 | SI Trade |
11:58:13 - 10-Nov-25 |
| Unknown* | 0 | $1.691 | SI Trade |
11:08:30 - 10-Nov-25 |
| Unknown* | 4 | $1.689 | SI Trade |
08:20:19 - 10-Nov-25 |
| Buy* | 1,373 | $1.688 | Automatic Execution |
08:20:19 - 10-Nov-25 |
| Buy* | 2,744 | $1.688 | Automatic Execution |
08:20:19 - 10-Nov-25 |
| Buy* | 2,744 | $1.688 | Automatic Execution |
08:20:19 - 10-Nov-25 |
| Buy* | 2,744 | $1.688 | Automatic Execution |
08:20:19 - 10-Nov-25 |
| Buy* | 2,744 | $1.688 | Automatic Execution |
08:20:19 - 10-Nov-25 |
| Buy* | 4,009 | $1.688 | Automatic Execution |
08:20:19 - 10-Nov-25 |
| Unknown* | 0 | $1.689 | SI Trade |
08:20:03 - 10-Nov-25 |
| Unknown* | 4 | $1.689 | SI Trade |
08:20:03 - 10-Nov-25 |
| Unknown* | 5 | $1.689 | SI Trade |
08:20:03 - 10-Nov-25 |
| Unknown* | 0 | $1.689 | SI Trade |
08:20:03 - 10-Nov-25 |
| Unknown* | 60 | $1.676 | SI Trade |
08:20:03 - 10-Nov-25 |
| Buy* | 1 | $1.689 | SI Trade |
08:20:03 - 10-Nov-25 |
| Buy* | 1 | $1.705 | SI Trade |
08:00:15 - 10-Nov-25 |
| Buy* | 69 | $1.705 | SI Trade |
08:00:15 - 10-Nov-25 |
| Buy* | 44 | $1.705 | SI Trade |
08:00:15 - 10-Nov-25 |
| Sell* | 34 | $1.657 | SI Trade |
08:00:15 - 10-Nov-25 |
| Buy* | 30 | $1.705 | SI Trade |
08:00:15 - 10-Nov-25 |
| Sell* | 48 | $1.657 | SI Trade |
08:00:15 - 10-Nov-25 |
| Buy* | 4 | $1.705 | SI Trade |
08:00:15 - 10-Nov-25 |
| Unknown* | 0 | $1.705 | SI Trade |
08:00:15 - 10-Nov-25 |
| Buy* | 5,000 | $1.66 | Automatic Execution |
15:27:48 - 07-Nov-25 |
| Buy* | 1 | $1.67 | SI Trade |
15:24:55 - 07-Nov-25 |
| Buy* | 2 | $1.67 | SI Trade |
15:19:49 - 07-Nov-25 |
| Sell* | 280 | $1.672 | Automatic Execution |
13:51:40 - 07-Nov-25 |
| Buy* | 14 | $1.683 | SI Trade |
12:27:16 - 07-Nov-25 |
| Buy* | 4 | $1.683 | SI Trade |
12:07:24 - 07-Nov-25 |
| Sell* | 403 | $1.672 | SI Trade |
10:44:07 - 07-Nov-25 |
| Sell* | 616 | $1.672 | SI Trade |
10:43:36 - 07-Nov-25 |
| Buy* | 6 | $1.681 | SI Trade |
09:31:48 - 07-Nov-25 |
| Unknown* | 0 | $1.675 | SI Trade |
08:22:41 - 07-Nov-25 |
| Buy* | 4 | $1.682 | SI Trade |
08:19:48 - 07-Nov-25 |
| Buy* | 350 | $1.654 | SI Trade |
16:28:55 - 06-Nov-25 |
| Buy* | 4 | $1.659 | SI Trade |
16:24:41 - 06-Nov-25 |
| Sell* | 6 | $1.646 | SI Trade |
16:07:40 - 06-Nov-25 |
| Unknown* | 0 | $1.667 | SI Trade |
14:55:28 - 06-Nov-25 |
| Sell* | 7 | $1.66 | SI Trade |
13:44:50 - 06-Nov-25 |
| Unknown* | 7,880 | $1.656569 | Currency Conversion Negotiated Trade |
11:08:51 - 06-Nov-25 |
| Buy* | 200 | $1.669 | SI Trade |
09:31:17 - 06-Nov-25 |
| Buy* | 100 | $1.67 | SI Trade |
09:02:39 - 06-Nov-25 |
| Sell* | 180 | $1.658 | SI Trade |
08:37:19 - 06-Nov-25 |
| Buy* | 4 | $1.688 | SI Trade |
08:19:14 - 06-Nov-25 |
| Unknown* | 425 | $1.68827 | Currency Conversion Negotiated Trade |
08:02:58 - 06-Nov-25 |
| Unknown* | 0 | $1.682 | SI Trade |
08:00:05 - 06-Nov-25 |
| Buy* | 12 | $1.682 | SI Trade |
08:00:05 - 06-Nov-25 |
| Sell* | 5 | $1.667 | SI Trade |
15:02:17 - 05-Nov-25 |
| Buy* | 13 | $1.68 | SI Trade |
09:29:05 - 05-Nov-25 |
| Buy* | 34 | $1.68 | SI Trade |
09:19:25 - 05-Nov-25 |
| Sell* | 3 | $1.664 | SI Trade |
08:48:36 - 05-Nov-25 |
| Buy* | 21 | $1.683 | SI Trade |
08:23:51 - 05-Nov-25 |
| Buy* | 4 | $1.683 | SI Trade |
08:23:27 - 05-Nov-25 |
| Sell* | 2,520 | $1.671 | Automatic Execution |
08:05:29 - 05-Nov-25 |
| Unknown* | 0 | $1.718 | SI Trade |
08:00:04 - 05-Nov-25 |
| Buy* | 9 | $1.718 | SI Trade |
08:00:04 - 05-Nov-25 |
| Buy* | 2 | $1.718 | SI Trade |
08:00:04 - 05-Nov-25 |
| Unknown* | 0 | $1.718 | SI Trade |
08:00:04 - 05-Nov-25 |
| Sell* | 15 | $1.697 | Automatic Execution |
16:17:05 - 04-Nov-25 |