| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 1.953 | 1.953 | 1.949 | 1.931 | 36,124 |
| 7th Jan 2026 (Wed) | 1.952 | 1.959 | 1.94 | 1.9455 | 20,024 |
| 6th Jan 2026 (Tue) | 1.952 | 1.952 | 1.952 | 1.953 | 16,534 |
| 5th Jan 2026 (Mon) | 1.914 | 1.943 | 1.914 | 1.9235 | 26,092 |
| 2nd Jan 2026 (Fri) | 1.854 | 1.854 | 1.854 | 1.854 | 871 |
| 1st Jan 2026 (Thu) | 1.8055 | 1.8055 | 1.8055 | 1.8055 | 0 |
| 31st Dec 2025 (Wed) | 1.8145 | 1.8145 | 1.8055 | 1.8055 | 135 |
| 30th Dec 2025 (Tue) | 1.819 | 1.855 | 1.819 | 1.8145 | 17,324 |
| 29th Dec 2025 (Mon) | 1.78 | 1.7965 | 1.78 | 1.7965 | 18,023 |
| 26th Dec 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 25th Dec 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 24th Dec 2025 (Wed) | 1.786 | 1.787 | 1.786 | 1.78 | 22,505 |
| 23rd Dec 2025 (Tue) | 1.76 | 1.811 | 1.76 | 1.7775 | 54,492 |
| 22nd Dec 2025 (Mon) | 1.808 | 1.808 | 1.791 | 1.791 | 5,907 |
| 19th Dec 2025 (Fri) | 1.837 | 1.837 | 1.811 | 1.808 | 12,231 |
| 18th Dec 2025 (Thu) | 1.793 | 1.812 | 1.793 | 1.8065 | 42,458 |
| 17th Dec 2025 (Wed) | 1.7855 | 1.7855 | 1.783 | 1.783 | 3,376 |
| 16th Dec 2025 (Tue) | 1.79 | 1.79 | 1.7855 | 1.7855 | 824 |
| 15th Dec 2025 (Mon) | 1.798 | 1.798 | 1.798 | 1.79 | 5,174 |
| 12th Dec 2025 (Fri) | 1.763 | 1.776 | 1.763 | 1.776 | 17,709 |
| 11th Dec 2025 (Thu) | 1.77 | 1.77 | 1.763 | 1.763 | 123 |
| 10th Dec 2025 (Wed) | 1.773 | 1.773 | 1.77 | 1.77 | 12,440 |
| 9th Dec 2025 (Tue) | 1.752 | 1.773 | 1.752 | 1.773 | 176 |
| 8th Dec 2025 (Mon) | 1.754 | 1.754 | 1.754 | 1.752 | 12,093 |
| 5th Dec 2025 (Fri) | 1.742 | 1.742 | 1.742 | 1.739 | 10,090 |
| 4th Dec 2025 (Thu) | 1.728 | 1.728 | 1.724 | 1.73 | 94,712 |
| 3rd Dec 2025 (Wed) | 1.769 | 1.769 | 1.769 | 1.732 | 56 |
| 2nd Dec 2025 (Tue) | 1.753 | 1.754 | 1.753 | 1.76 | 4,039 |
| 1st Dec 2025 (Mon) | 1.757 | 1.762 | 1.757 | 1.762 | 535 |
| 28th Nov 2025 (Fri) | 1.7345 | 1.757 | 1.7345 | 1.757 | 299 |
| 27th Nov 2025 (Thu) | 1.723 | 1.7345 | 1.723 | 1.7345 | 3,910 |
| 26th Nov 2025 (Wed) | 1.698 | 1.723 | 1.698 | 1.723 | 60 |
| 25th Nov 2025 (Tue) | 1.6935 | 1.698 | 1.6935 | 1.698 | 32 |
| 24th Nov 2025 (Mon) | 1.698 | 1.698 | 1.6935 | 1.6935 | 1,260 |
| 21st Nov 2025 (Fri) | 1.69 | 1.691 | 1.69 | 1.698 | 3,695 |
| 20th Nov 2025 (Thu) | 1.705 | 1.705 | 1.705 | 1.699 | 21,948 |
| 19th Nov 2025 (Wed) | 1.676 | 1.679 | 1.675 | 1.6805 | 4,775 |
| 18th Nov 2025 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 8,559 |
| 17th Nov 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.686 | 6,381 |
| 14th Nov 2025 (Fri) | 1.685 | 1.701 | 1.685 | 1.701 | 15,937 |
| 13th Nov 2025 (Thu) | 1.698 | 1.698 | 1.686 | 1.685 | 16,636 |
| 12th Nov 2025 (Wed) | 1.656 | 1.656 | 1.656 | 1.66 | 11,172 |
| 11th Nov 2025 (Tue) | 1.667 | 1.667 | 1.667 | 1.6635 | 5,418 |
| 10th Nov 2025 (Mon) | 1.688 | 1.688 | 1.688 | 1.6945 | 25,928 |