| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 1.449 | 1.452 | 1.449 | 1.4625 | 19,231 |
| 24th Jul 2025 (Thu) | 1.455 | 1.455 | 1.4495 | 1.4495 | 1 |
| 23rd Jul 2025 (Wed) | 1.483 | 1.483 | 1.453 | 1.455 | 3,068 |
| 22nd Jul 2025 (Tue) | 1.462 | 1.463 | 1.462 | 1.463 | 41 |
| 21st Jul 2025 (Mon) | 1.488 | 1.488 | 1.488 | 1.462 | 1,324 |
| 18th Jul 2025 (Fri) | 1.422 | 1.422 | 1.422 | 1.4655 | 1,587 |
| 17th Jul 2025 (Thu) | 1.468 | 1.469 | 1.468 | 1.461 | 1,533 |
| 16th Jul 2025 (Wed) | 1.444 | 1.445 | 1.444 | 1.448 | 2,931 |
| 15th Jul 2025 (Tue) | 1.462 | 1.463 | 1.443 | 1.4485 | 66,849 |
| 14th Jul 2025 (Mon) | 1.462 | 1.462 | 1.462 | 1.46 | 5,633 |
| 11th Jul 2025 (Fri) | 1.47 | 1.486 | 1.47 | 1.486 | 1,272 |
| 10th Jul 2025 (Thu) | 1.4265 | 1.4545 | 1.4265 | 1.4545 | 1,392 |
| 9th Jul 2025 (Wed) | 1.372 | 1.453 | 1.372 | 1.4265 | 15,198 |
| 8th Jul 2025 (Tue) | 1.418 | 1.418 | 1.407 | 1.405 | 34,187 |
| 7th Jul 2025 (Mon) | 1.437 | 1.438 | 1.437 | 1.435 | 6,234 |
| 4th Jul 2025 (Fri) | 1.421 | 1.421 | 1.42 | 1.4235 | 3,951 |
| 3rd Jul 2025 (Thu) | 1.43 | 1.43 | 1.43 | 1.425 | 1,193 |
| 2nd Jul 2025 (Wed) | 1.433 | 1.433 | 1.406 | 1.422 | 15,857 |
| 1st Jul 2025 (Tue) | 1.393 | 1.414 | 1.389 | 1.3895 | 18,497 |
| 30th Jun 2025 (Mon) | 1.354 | 1.354 | 1.354 | 1.375 | 41,229 |
| 27th Jun 2025 (Fri) | 1.3425 | 1.3675 | 1.3425 | 1.3675 | 7 |
| 26th Jun 2025 (Thu) | 1.3725 | 1.3725 | 1.3425 | 1.3425 | 1 |
| 25th Jun 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.3725 | 9,998 |
| 24th Jun 2025 (Tue) | 1.296 | 1.373 | 1.285 | 1.353 | 340,785 |
| 23rd Jun 2025 (Mon) | 1.301 | 1.301 | 1.247 | 1.247 | 167 |
| 20th Jun 2025 (Fri) | 1.294 | 1.294 | 1.287 | 1.301 | 16,401 |
| 19th Jun 2025 (Thu) | 1.324 | 1.415 | 1.324 | 1.35 | 442,118 |
| 18th Jun 2025 (Wed) | 1.33 | 1.33 | 1.33 | 1.3195 | 5,773 |
| 17th Jun 2025 (Tue) | 1.3355 | 1.3375 | 1.3355 | 1.3375 | 9,412 |
| 16th Jun 2025 (Mon) | 1.333 | 1.3355 | 1.333 | 1.3355 | 4 |
| 13th Jun 2025 (Fri) | 1.354 | 1.354 | 1.354 | 1.333 | 10,613 |
| 12th Jun 2025 (Thu) | 1.37 | 1.37 | 1.368 | 1.3615 | 8,461 |
| 11th Jun 2025 (Wed) | 1.371 | 1.376 | 1.371 | 1.3695 | 8,836 |
| 10th Jun 2025 (Tue) | 1.346 | 1.346 | 1.346 | 1.34 | 373 |
| 9th Jun 2025 (Mon) | 1.323 | 1.361 | 1.323 | 1.3365 | 17,015 |
| 6th Jun 2025 (Fri) | 1.349 | 1.349 | 1.344 | 1.341 | 9,082 |
| 5th Jun 2025 (Thu) | 1.344 | 1.344 | 1.332 | 1.338 | 16,614 |
| 4th Jun 2025 (Wed) | 1.329 | 1.344 | 1.329 | 1.344 | 4,077 |
| 3rd Jun 2025 (Tue) | 1.33 | 1.336 | 1.33 | 1.329 | 54,995 |
| 2nd Jun 2025 (Mon) | 1.3205 | 1.3205 | 1.31 | 1.31 | 63 |
| 30th May 2025 (Fri) | 1.289 | 1.3205 | 1.289 | 1.3205 | 1,727 |
| 29th May 2025 (Thu) | 1.305 | 1.305 | 1.289 | 1.289 | 189 |
| 28th May 2025 (Wed) | 1.296 | 1.296 | 1.296 | 1.305 | 1,943 |
| 27th May 2025 (Tue) | 1.289 | 1.289 | 1.289 | 1.307 | 2,013 |