| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 1.689 | 1.70 | 1.689 | 1.7155 | 77,756 |
| 30th Oct 2025 (Thu) | 1.645 | 1.645 | 1.635 | 1.635 | 27,713 |
| 29th Oct 2025 (Wed) | 1.661 | 1.661 | 1.661 | 1.666 | 53,820 |
| 28th Oct 2025 (Tue) | 1.697 | 1.697 | 1.681 | 1.675 | 5,610 |
| 27th Oct 2025 (Mon) | 1.713 | 1.713 | 1.701 | 1.696 | 17,824 |
| 24th Oct 2025 (Fri) | 1.732 | 1.732 | 1.711 | 1.723 | 19,431 |
| 23rd Oct 2025 (Thu) | 1.754 | 1.754 | 1.754 | 1.7225 | 955 |
| 22nd Oct 2025 (Wed) | 1.7575 | 1.7575 | 1.751 | 1.751 | 19,217 |
| 21st Oct 2025 (Tue) | 1.7475 | 1.7575 | 1.7475 | 1.7575 | 8,598 |
| 20th Oct 2025 (Mon) | 1.721 | 1.721 | 1.721 | 1.7475 | 28,359 |
| 17th Oct 2025 (Fri) | 1.679 | 1.705 | 1.679 | 1.7125 | 138,621 |
| 16th Oct 2025 (Thu) | 1.742 | 1.742 | 1.72 | 1.7195 | 27,230 |
| 15th Oct 2025 (Wed) | 1.743 | 1.744 | 1.743 | 1.748 | 5,446 |
| 14th Oct 2025 (Tue) | 1.723 | 1.75 | 1.683 | 1.7415 | 31,742 |
| 13th Oct 2025 (Mon) | 1.668 | 1.668 | 1.647 | 1.6645 | 101,510 |
| 10th Oct 2025 (Fri) | 1.724 | 1.724 | 1.724 | 1.7025 | 34,331 |
| 9th Oct 2025 (Thu) | 1.726 | 1.726 | 1.726 | 1.7085 | 3,231 |
| 8th Oct 2025 (Wed) | 1.729 | 1.733 | 1.715 | 1.728 | 212,851 |
| 7th Oct 2025 (Tue) | 1.775 | 1.775 | 1.735 | 1.7385 | 71,096 |
| 6th Oct 2025 (Mon) | 1.757 | 1.763 | 1.757 | 1.7625 | 58,417 |
| 3rd Oct 2025 (Fri) | 1.761 | 1.783 | 1.761 | 1.7775 | 17,828 |
| 2nd Oct 2025 (Thu) | 1.753 | 1.77 | 1.753 | 1.7565 | 34,979 |
| 1st Oct 2025 (Wed) | 1.745 | 1.766 | 1.745 | 1.7555 | 47,831 |
| 30th Sep 2025 (Tue) | 1.757 | 1.764 | 1.757 | 1.7585 | 18,292 |
| 29th Sep 2025 (Mon) | 1.731 | 1.77 | 1.72 | 1.745 | 19,703 |
| 26th Sep 2025 (Fri) | 1.71 | 1.728 | 1.71 | 1.7195 | 23,156 |
| 25th Sep 2025 (Thu) | 1.704 | 1.704 | 1.667 | 1.69 | 13,637 |
| 24th Sep 2025 (Wed) | 1.672 | 1.687 | 1.669 | 1.671 | 40,396 |
| 23rd Sep 2025 (Tue) | 1.666 | 1.689 | 1.666 | 1.6825 | 16,053 |
| 22nd Sep 2025 (Mon) | 1.682 | 1.69 | 1.655 | 1.6675 | 22,762 |
| 19th Sep 2025 (Fri) | 1.67 | 1.68 | 1.656 | 1.6635 | 12,666 |
| 18th Sep 2025 (Thu) | 1.651 | 1.664 | 1.651 | 1.6525 | 3,261 |
| 17th Sep 2025 (Wed) | 1.666 | 1.666 | 1.647 | 1.6375 | 7,071 |
| 16th Sep 2025 (Tue) | 1.657 | 1.674 | 1.657 | 1.654 | 793 |
| 15th Sep 2025 (Mon) | 1.661 | 1.661 | 1.646 | 1.6405 | 23,777 |
| 12th Sep 2025 (Fri) | 1.641 | 1.646 | 1.641 | 1.628 | 21,477 |
| 11th Sep 2025 (Thu) | 1.635 | 1.65 | 1.635 | 1.6545 | 17,110 |
| 10th Sep 2025 (Wed) | 1.657 | 1.668 | 1.657 | 1.663 | 62,444 |
| 9th Sep 2025 (Tue) | 1.664 | 1.664 | 1.655 | 1.655 | 14,891 |
| 8th Sep 2025 (Mon) | 1.642 | 1.648 | 1.626 | 1.626 | 51,701 |
| 5th Sep 2025 (Fri) | 1.60 | 1.611 | 1.60 | 1.612 | 29,284 |
| 4th Sep 2025 (Thu) | 1.641 | 1.641 | 1.603 | 1.5925 | 3,562 |
| 3rd Sep 2025 (Wed) | 1.634 | 1.634 | 1.62 | 1.616 | 31,175 |
| 2nd Sep 2025 (Tue) | 1.624 | 1.624 | 1.594 | 1.6165 | 66,901 |
| 1st Sep 2025 (Mon) | 1.611 | 1.62 | 1.611 | 1.6095 | 10,477 |