| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.289 | 1.3205 | 1.289 | 1.3205 | 1,727 |
| 29th May 2025 (Thu) | 1.305 | 1.305 | 1.289 | 1.289 | 189 |
| 28th May 2025 (Wed) | 1.296 | 1.296 | 1.296 | 1.305 | 1,943 |
| 27th May 2025 (Tue) | 1.289 | 1.289 | 1.289 | 1.307 | 2,013 |
| 26th May 2025 (Mon) | 1.319 | 1.319 | 1.319 | 1.319 | 0 |
| 23rd May 2025 (Fri) | 1.328 | 1.328 | 1.306 | 1.317 | 716 |
| 22nd May 2025 (Thu) | 1.33 | 1.33 | 1.318 | 1.318 | 586 |
| 21st May 2025 (Wed) | 1.315 | 1.33 | 1.315 | 1.33 | 402 |
| 20th May 2025 (Tue) | 1.299 | 1.32 | 1.299 | 1.315 | 7,625 |
| 19th May 2025 (Mon) | 1.319 | 1.319 | 1.315 | 1.315 | 5,648 |
| 16th May 2025 (Fri) | 1.321 | 1.325 | 1.314 | 1.3255 | 24,801 |
| 15th May 2025 (Thu) | 1.336 | 1.336 | 1.336 | 1.333 | 420 |
| 14th May 2025 (Wed) | 1.331 | 1.332 | 1.326 | 1.327 | 16,412 |
| 13th May 2025 (Tue) | 1.284 | 1.336 | 1.284 | 1.322 | 106,224 |
| 12th May 2025 (Mon) | 1.28 | 1.316 | 1.25 | 1.3035 | 170,999 |
| 9th May 2025 (Fri) | 1.13 | 1.199 | 1.128 | 1.1835 | 39,532 |
| 8th May 2025 (Thu) | 1.173 | 1.173 | 1.118 | 1.1345 | 95,775 |
| 7th May 2025 (Wed) | 1.225 | 1.229 | 1.21 | 1.2125 | 9,695 |
| 6th May 2025 (Tue) | 1.252 | 1.252 | 1.252 | 1.262 | 13,267 |
| 5th May 2025 (Mon) | 1.273 | 1.273 | 1.273 | 1.273 | 0 |
| 2nd May 2025 (Fri) | 1.26 | 1.273 | 1.26 | 1.268 | 7,240 |
| 1st May 2025 (Thu) | 1.216 | 1.218 | 1.216 | 1.232 | 4,647 |
| 30th Apr 2025 (Wed) | 1.234 | 1.234 | 1.225 | 1.2335 | 13,565 |
| 29th Apr 2025 (Tue) | 1.275 | 1.284 | 1.271 | 1.283 | 34,748 |
| 28th Apr 2025 (Mon) | 1.279 | 1.279 | 1.279 | 1.2825 | 2,991 |
| 25th Apr 2025 (Fri) | 1.284 | 1.284 | 1.284 | 1.2895 | 4,222 |
| 24th Apr 2025 (Thu) | 1.327 | 1.327 | 1.3015 | 1.3015 | 11,592 |
| 23rd Apr 2025 (Wed) | 1.323 | 1.323 | 1.319 | 1.327 | 2,325 |
| 22nd Apr 2025 (Tue) | 1.316 | 1.316 | 1.304 | 1.3525 | 83,389 |
| 21st Apr 2025 (Mon) | 1.3245 | 1.3245 | 1.3245 | 1.3245 | 0 |
| 18th Apr 2025 (Fri) | 1.3245 | 1.3245 | 1.3245 | 1.3245 | 0 |
| 17th Apr 2025 (Thu) | 1.355 | 1.355 | 1.336 | 1.3245 | 42,680 |
| 16th Apr 2025 (Wed) | 1.344 | 1.358 | 1.344 | 1.352 | 14,419 |
| 15th Apr 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.3655 | 13,617 |
| 14th Apr 2025 (Mon) | 1.355 | 1.355 | 1.355 | 1.3435 | 1,450 |
| 11th Apr 2025 (Fri) | 1.343 | 1.345 | 1.336 | 1.3375 | 15,857 |
| 10th Apr 2025 (Thu) | 1.342 | 1.342 | 1.342 | 1.335 | 305 |
| 9th Apr 2025 (Wed) | 1.25 | 1.25 | 1.225 | 1.2895 | 68,117 |
| 8th Apr 2025 (Tue) | 1.332 | 1.336 | 1.332 | 1.325 | 47,215 |
| 7th Apr 2025 (Mon) | 1.23 | 1.31 | 1.205 | 1.298 | 252,572 |
| 4th Apr 2025 (Fri) | 1.352 | 1.36 | 1.314 | 1.3175 | 88,031 |
| 3rd Apr 2025 (Thu) | 1.345 | 1.3545 | 1.345 | 1.3545 | 12,582 |
| 2nd Apr 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.345 | 1,710 |
| 1st Apr 2025 (Tue) | 1.353 | 1.353 | 1.346 | 1.3505 | 17,970 |