| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1.666 | 1.666 | 1.647 | 1.6375 | 7,071 |
| 16th Sep 2025 (Tue) | 1.657 | 1.674 | 1.657 | 1.654 | 793 |
| 15th Sep 2025 (Mon) | 1.661 | 1.661 | 1.646 | 1.6405 | 23,777 |
| 12th Sep 2025 (Fri) | 1.641 | 1.646 | 1.641 | 1.628 | 21,477 |
| 11th Sep 2025 (Thu) | 1.635 | 1.65 | 1.635 | 1.6545 | 17,110 |
| 10th Sep 2025 (Wed) | 1.657 | 1.668 | 1.657 | 1.663 | 62,444 |
| 9th Sep 2025 (Tue) | 1.664 | 1.664 | 1.655 | 1.655 | 14,891 |
| 8th Sep 2025 (Mon) | 1.642 | 1.648 | 1.626 | 1.626 | 51,701 |
| 5th Sep 2025 (Fri) | 1.60 | 1.611 | 1.60 | 1.612 | 29,284 |
| 4th Sep 2025 (Thu) | 1.641 | 1.641 | 1.603 | 1.5925 | 3,562 |
| 3rd Sep 2025 (Wed) | 1.634 | 1.634 | 1.62 | 1.616 | 31,175 |
| 2nd Sep 2025 (Tue) | 1.624 | 1.624 | 1.594 | 1.6165 | 66,901 |
| 1st Sep 2025 (Mon) | 1.611 | 1.62 | 1.611 | 1.6095 | 10,477 |
| 29th Aug 2025 (Fri) | 1.565 | 1.565 | 1.565 | 1.5795 | 8,540 |
| 28th Aug 2025 (Thu) | 1.581 | 1.581 | 1.565 | 1.5745 | 22,748 |
| 27th Aug 2025 (Wed) | 1.565 | 1.567 | 1.564 | 1.5695 | 13,057 |
| 26th Aug 2025 (Tue) | 1.584 | 1.587 | 1.575 | 1.5735 | 5,235 |
| 25th Aug 2025 (Mon) | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 22nd Aug 2025 (Fri) | 1.586 | 1.586 | 1.581 | 1.591 | 37,101 |
| 21st Aug 2025 (Thu) | 1.574 | 1.587 | 1.574 | 1.5875 | 9,834 |
| 20th Aug 2025 (Wed) | 1.588 | 1.59 | 1.588 | 1.5855 | 39,257 |
| 19th Aug 2025 (Tue) | 1.576 | 1.576 | 1.576 | 1.571 | 36,290 |
| 18th Aug 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.5655 | 1,419 |
| 15th Aug 2025 (Fri) | 1.552 | 1.552 | 1.552 | 1.5465 | 3,744 |
| 14th Aug 2025 (Thu) | 1.565 | 1.565 | 1.565 | 1.5575 | 2,508 |
| 13th Aug 2025 (Wed) | 1.539 | 1.562 | 1.539 | 1.556 | 13,373 |
| 12th Aug 2025 (Tue) | 1.5545 | 1.5545 | 1.5545 | 1.5545 | 3,912 |
| 11th Aug 2025 (Mon) | 1.536 | 1.557 | 1.536 | 1.5545 | 49,087 |
| 8th Aug 2025 (Fri) | 1.547 | 1.547 | 1.54 | 1.5525 | 24,468 |
| 7th Aug 2025 (Thu) | 1.558 | 1.558 | 1.545 | 1.552 | 28,034 |
| 6th Aug 2025 (Wed) | 1.56 | 1.561 | 1.541 | 1.5395 | 29,705 |
| 5th Aug 2025 (Tue) | 1.521 | 1.53 | 1.521 | 1.53 | 4,379 |
| 4th Aug 2025 (Mon) | 1.52 | 1.527 | 1.52 | 1.521 | 28,638 |
| 1st Aug 2025 (Fri) | 1.502 | 1.502 | 1.502 | 1.5075 | 2,681 |
| 31st Jul 2025 (Thu) | 1.447 | 1.4855 | 1.447 | 1.4855 | 761 |
| 30th Jul 2025 (Wed) | 1.445 | 1.447 | 1.445 | 1.447 | 1,125 |
| 29th Jul 2025 (Tue) | 1.50 | 1.50 | 1.456 | 1.4475 | 15,358 |
| 28th Jul 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.4745 | 10,390 |
| 25th Jul 2025 (Fri) | 1.449 | 1.452 | 1.449 | 1.4625 | 19,231 |
| 24th Jul 2025 (Thu) | 1.455 | 1.455 | 1.4495 | 1.4495 | 1 |
| 23rd Jul 2025 (Wed) | 1.483 | 1.483 | 1.453 | 1.455 | 3,068 |
| 22nd Jul 2025 (Tue) | 1.462 | 1.463 | 1.462 | 1.463 | 41 |
| 21st Jul 2025 (Mon) | 1.488 | 1.488 | 1.488 | 1.462 | 1,324 |
| 18th Jul 2025 (Fri) | 1.422 | 1.422 | 1.422 | 1.4655 | 1,587 |