| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 1.5905 | 1.5905 | 1.5905 | 1.5905 | 0 |
| 6th Mar 2026 (Fri) | 1.594 | 1.608 | 1.594 | 1.5905 | 12,088 |
| 5th Mar 2026 (Thu) | 1.623 | 1.661 | 1.623 | 1.646 | 31,104 |
| 4th Mar 2026 (Wed) | 1.598 | 1.599 | 1.57 | 1.599 | 25,233 |
| 3rd Mar 2026 (Tue) | 1.614 | 1.627 | 1.592 | 1.592 | 27,533 |
| 2nd Mar 2026 (Mon) | 1.57 | 1.593 | 1.556 | 1.5725 | 124,473 |
| 27th Feb 2026 (Fri) | 1.711 | 1.719 | 1.711 | 1.7145 | 2,334 |
| 26th Feb 2026 (Thu) | 1.734 | 1.734 | 1.712 | 1.712 | 39,369 |
| 25th Feb 2026 (Wed) | 1.714 | 1.716 | 1.714 | 1.725 | 24,246 |
| 24th Feb 2026 (Tue) | 1.711 | 1.711 | 1.68 | 1.694 | 52,088 |
| 23rd Feb 2026 (Mon) | 1.717 | 1.719 | 1.673 | 1.673 | 38,922 |
| 20th Feb 2026 (Fri) | 1.746 | 1.752 | 1.746 | 1.752 | 7,937 |
| 19th Feb 2026 (Thu) | 1.78 | 1.793 | 1.76 | 1.7575 | 38,269 |
| 18th Feb 2026 (Wed) | 1.828 | 1.828 | 1.821 | 1.821 | 16,088 |
| 17th Feb 2026 (Tue) | 1.761 | 1.7635 | 1.761 | 1.7635 | 34,710 |
| 16th Feb 2026 (Mon) | 1.825 | 1.848 | 1.751 | 1.761 | 35,788 |
| 13th Feb 2026 (Fri) | 1.802 | 1.839 | 1.802 | 1.8445 | 69,074 |
| 12th Feb 2026 (Thu) | 1.829 | 1.845 | 1.829 | 1.8265 | 17,320 |
| 11th Feb 2026 (Wed) | 1.879 | 1.879 | 1.864 | 1.856 | 12,152 |
| 10th Feb 2026 (Tue) | 1.839 | 1.839 | 1.838 | 1.85 | 48,894 |
| 9th Feb 2026 (Mon) | 1.868 | 1.868 | 1.854 | 1.8475 | 20,204 |
| 6th Feb 2026 (Fri) | 1.903 | 1.94 | 1.862 | 1.877 | 36,311 |
| 5th Feb 2026 (Thu) | 1.902 | 1.902 | 1.884 | 1.884 | 4,853 |
| 4th Feb 2026 (Wed) | 1.9075 | 1.9075 | 1.8965 | 1.8965 | 8,337 |
| 3rd Feb 2026 (Tue) | 1.917 | 1.925 | 1.907 | 1.9075 | 29,432 |
| 2nd Feb 2026 (Mon) | 1.892 | 1.91 | 1.892 | 1.9035 | 7,176 |
| 30th Jan 2026 (Fri) | 1.908 | 1.911 | 1.897 | 1.8785 | 32,315 |
| 29th Jan 2026 (Thu) | 1.845 | 1.845 | 1.845 | 1.8375 | 14,141 |
| 28th Jan 2026 (Wed) | 1.926 | 1.927 | 1.926 | 1.92 | 6,007 |
| 27th Jan 2026 (Tue) | 1.934 | 1.934 | 1.92 | 1.92 | 19,043 |
| 26th Jan 2026 (Mon) | 1.928 | 1.928 | 1.928 | 1.934 | 27,375 |
| 23rd Jan 2026 (Fri) | 1.948 | 1.948 | 1.78 | 1.929 | 744,621 |
| 22nd Jan 2026 (Thu) | 1.949 | 1.949 | 1.949 | 1.941 | 1,014 |
| 21st Jan 2026 (Wed) | 1.933 | 1.933 | 1.931 | 1.9355 | 16,700 |
| 20th Jan 2026 (Tue) | 1.973 | 1.973 | 1.973 | 1.959 | 10,421 |
| 19th Jan 2026 (Mon) | 1.9205 | 1.96 | 1.9205 | 1.96 | 4,682 |
| 16th Jan 2026 (Fri) | 1.938 | 1.938 | 1.926 | 1.9205 | 9,700 |
| 15th Jan 2026 (Thu) | 1.877 | 1.90 | 1.877 | 1.888 | 11,189 |
| 14th Jan 2026 (Wed) | 1.875 | 1.892 | 1.875 | 1.8975 | 24,437 |
| 13th Jan 2026 (Tue) | 1.902 | 1.911 | 1.902 | 1.911 | 5,954 |
| 12th Jan 2026 (Mon) | 1.912 | 1.913 | 1.895 | 1.902 | 50,029 |
| 9th Jan 2026 (Fri) | 1.907 | 1.935 | 1.898 | 1.9275 | 45,455 |