| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.567 | 1.567 | 1.567 | 1.567 | 0 |
| 2nd Apr 2026 (Thu) | 1.542 | 1.567 | 1.542 | 1.567 | 55,206 |
| 1st Apr 2026 (Wed) | 1.602 | 1.605 | 1.559 | 1.5845 | 170,041 |
| 31st Mar 2026 (Tue) | 1.506 | 1.506 | 1.506 | 1.508 | 6,295 |
| 30th Mar 2026 (Mon) | 1.462 | 1.49 | 1.462 | 1.479 | 22,848 |
| 27th Mar 2026 (Fri) | 1.562 | 1.562 | 1.545 | 1.535 | 1,487 |
| 26th Mar 2026 (Thu) | 1.582 | 1.582 | 1.547 | 1.5445 | 10,318 |
| 25th Mar 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.5995 | 96,085 |
| 24th Mar 2026 (Tue) | 1.578 | 1.578 | 1.558 | 1.551 | 7,570 |
| 23rd Mar 2026 (Mon) | 1.542 | 1.562 | 1.501 | 1.546 | 89,993 |
| 20th Mar 2026 (Fri) | 1.533 | 1.533 | 1.533 | 1.533 | 3,839 |
| 19th Mar 2026 (Thu) | 1.552 | 1.552 | 1.539 | 1.534 | 14,008 |
| 18th Mar 2026 (Wed) | 1.516 | 1.562 | 1.516 | 1.562 | 156 |
| 17th Mar 2026 (Tue) | 1.513 | 1.513 | 1.513 | 1.516 | 6,479 |
| 16th Mar 2026 (Mon) | 1.542 | 1.542 | 1.503 | 1.5065 | 11,479 |
| 13th Mar 2026 (Fri) | 1.566 | 1.566 | 1.535 | 1.535 | 8,944 |
| 12th Mar 2026 (Thu) | 1.556 | 1.56 | 1.556 | 1.5555 | 4,897 |
| 11th Mar 2026 (Wed) | 1.575 | 1.579 | 1.574 | 1.5745 | 5,985 |
| 10th Mar 2026 (Tue) | 1.621 | 1.621 | 1.577 | 1.5875 | 21,976 |
| 9th Mar 2026 (Mon) | 1.504 | 1.506 | 1.474 | 1.4935 | 47,395 |
| 6th Mar 2026 (Fri) | 1.594 | 1.608 | 1.594 | 1.5905 | 12,088 |
| 5th Mar 2026 (Thu) | 1.623 | 1.661 | 1.623 | 1.646 | 31,104 |
| 4th Mar 2026 (Wed) | 1.598 | 1.599 | 1.57 | 1.599 | 25,233 |
| 3rd Mar 2026 (Tue) | 1.614 | 1.627 | 1.592 | 1.592 | 27,533 |
| 2nd Mar 2026 (Mon) | 1.57 | 1.593 | 1.556 | 1.5725 | 124,473 |
| 27th Feb 2026 (Fri) | 1.711 | 1.719 | 1.711 | 1.7145 | 2,334 |
| 26th Feb 2026 (Thu) | 1.734 | 1.734 | 1.712 | 1.712 | 39,369 |
| 25th Feb 2026 (Wed) | 1.714 | 1.716 | 1.714 | 1.725 | 24,246 |
| 24th Feb 2026 (Tue) | 1.711 | 1.711 | 1.68 | 1.694 | 52,088 |
| 23rd Feb 2026 (Mon) | 1.717 | 1.719 | 1.673 | 1.673 | 38,922 |
| 20th Feb 2026 (Fri) | 1.746 | 1.752 | 1.746 | 1.752 | 7,937 |
| 19th Feb 2026 (Thu) | 1.78 | 1.793 | 1.76 | 1.7575 | 38,269 |
| 18th Feb 2026 (Wed) | 1.828 | 1.828 | 1.821 | 1.821 | 16,088 |
| 17th Feb 2026 (Tue) | 1.761 | 1.7635 | 1.761 | 1.7635 | 34,710 |
| 16th Feb 2026 (Mon) | 1.825 | 1.848 | 1.751 | 1.761 | 35,788 |
| 13th Feb 2026 (Fri) | 1.802 | 1.839 | 1.802 | 1.8445 | 69,074 |
| 12th Feb 2026 (Thu) | 1.829 | 1.845 | 1.829 | 1.8265 | 17,320 |
| 11th Feb 2026 (Wed) | 1.879 | 1.879 | 1.864 | 1.856 | 12,152 |
| 10th Feb 2026 (Tue) | 1.839 | 1.839 | 1.838 | 1.85 | 48,894 |
| 9th Feb 2026 (Mon) | 1.868 | 1.868 | 1.854 | 1.8475 | 20,204 |
| 6th Feb 2026 (Fri) | 1.903 | 1.94 | 1.862 | 1.877 | 36,311 |