| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.903 | 1.94 | 1.862 | 1.877 | 36,311 |
| 5th Feb 2026 (Thu) | 1.902 | 1.902 | 1.884 | 1.884 | 4,853 |
| 4th Feb 2026 (Wed) | 1.9075 | 1.9075 | 1.8965 | 1.8965 | 8,337 |
| 3rd Feb 2026 (Tue) | 1.917 | 1.925 | 1.907 | 1.9075 | 29,432 |
| 2nd Feb 2026 (Mon) | 1.892 | 1.91 | 1.892 | 1.9035 | 7,176 |
| 30th Jan 2026 (Fri) | 1.908 | 1.911 | 1.897 | 1.8785 | 32,315 |
| 29th Jan 2026 (Thu) | 1.845 | 1.845 | 1.845 | 1.8375 | 14,141 |
| 28th Jan 2026 (Wed) | 1.926 | 1.927 | 1.926 | 1.92 | 6,007 |
| 27th Jan 2026 (Tue) | 1.934 | 1.934 | 1.92 | 1.92 | 19,043 |
| 26th Jan 2026 (Mon) | 1.928 | 1.928 | 1.928 | 1.934 | 27,375 |
| 23rd Jan 2026 (Fri) | 1.948 | 1.948 | 1.78 | 1.929 | 744,621 |
| 22nd Jan 2026 (Thu) | 1.949 | 1.949 | 1.949 | 1.941 | 1,014 |
| 21st Jan 2026 (Wed) | 1.933 | 1.933 | 1.931 | 1.9355 | 16,700 |
| 20th Jan 2026 (Tue) | 1.973 | 1.973 | 1.973 | 1.959 | 10,421 |
| 19th Jan 2026 (Mon) | 1.9205 | 1.96 | 1.9205 | 1.96 | 4,682 |
| 16th Jan 2026 (Fri) | 1.938 | 1.938 | 1.926 | 1.9205 | 9,700 |
| 15th Jan 2026 (Thu) | 1.877 | 1.90 | 1.877 | 1.888 | 11,189 |
| 14th Jan 2026 (Wed) | 1.875 | 1.892 | 1.875 | 1.8975 | 24,437 |
| 13th Jan 2026 (Tue) | 1.902 | 1.911 | 1.902 | 1.911 | 5,954 |
| 12th Jan 2026 (Mon) | 1.912 | 1.913 | 1.895 | 1.902 | 50,029 |
| 9th Jan 2026 (Fri) | 1.907 | 1.935 | 1.898 | 1.9275 | 45,455 |
| 8th Jan 2026 (Thu) | 1.953 | 1.953 | 1.949 | 1.931 | 36,124 |
| 7th Jan 2026 (Wed) | 1.952 | 1.959 | 1.94 | 1.9455 | 20,024 |
| 6th Jan 2026 (Tue) | 1.952 | 1.952 | 1.952 | 1.953 | 16,534 |
| 5th Jan 2026 (Mon) | 1.914 | 1.943 | 1.914 | 1.9235 | 26,092 |
| 2nd Jan 2026 (Fri) | 1.854 | 1.854 | 1.854 | 1.854 | 871 |
| 1st Jan 2026 (Thu) | 1.8055 | 1.8055 | 1.8055 | 1.8055 | 0 |
| 31st Dec 2025 (Wed) | 1.8145 | 1.8145 | 1.8055 | 1.8055 | 135 |
| 30th Dec 2025 (Tue) | 1.819 | 1.855 | 1.819 | 1.8145 | 17,324 |
| 29th Dec 2025 (Mon) | 1.78 | 1.7965 | 1.78 | 1.7965 | 18,023 |
| 26th Dec 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 25th Dec 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 24th Dec 2025 (Wed) | 1.786 | 1.787 | 1.786 | 1.78 | 22,505 |
| 23rd Dec 2025 (Tue) | 1.76 | 1.811 | 1.76 | 1.7775 | 54,492 |
| 22nd Dec 2025 (Mon) | 1.808 | 1.808 | 1.791 | 1.791 | 5,907 |
| 19th Dec 2025 (Fri) | 1.837 | 1.837 | 1.811 | 1.808 | 12,231 |
| 18th Dec 2025 (Thu) | 1.793 | 1.812 | 1.793 | 1.8065 | 42,458 |
| 17th Dec 2025 (Wed) | 1.7855 | 1.7855 | 1.783 | 1.783 | 3,376 |
| 16th Dec 2025 (Tue) | 1.79 | 1.79 | 1.7855 | 1.7855 | 824 |
| 15th Dec 2025 (Mon) | 1.798 | 1.798 | 1.798 | 1.79 | 5,174 |
| 12th Dec 2025 (Fri) | 1.763 | 1.776 | 1.763 | 1.776 | 17,709 |
| 11th Dec 2025 (Thu) | 1.77 | 1.77 | 1.763 | 1.763 | 123 |
| 10th Dec 2025 (Wed) | 1.773 | 1.773 | 1.77 | 1.77 | 12,440 |
| 9th Dec 2025 (Tue) | 1.752 | 1.773 | 1.752 | 1.773 | 176 |
| 8th Dec 2025 (Mon) | 1.754 | 1.754 | 1.754 | 1.752 | 12,093 |