Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xpakistan Sw (XBAK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.294 1.294 1.287 1.301 16,401
19th Jun 2025 (Thu) 1.324 1.415 1.324 1.35 442,118
18th Jun 2025 (Wed) 1.33 1.33 1.33 1.3195 5,773
17th Jun 2025 (Tue) 1.3355 1.3375 1.3355 1.3375 9,412
16th Jun 2025 (Mon) 1.333 1.3355 1.333 1.3355 4
13th Jun 2025 (Fri) 1.354 1.354 1.354 1.333 10,613
12th Jun 2025 (Thu) 1.37 1.37 1.368 1.3615 8,461
11th Jun 2025 (Wed) 1.371 1.376 1.371 1.3695 8,836
10th Jun 2025 (Tue) 1.346 1.346 1.346 1.34 373
9th Jun 2025 (Mon) 1.323 1.361 1.323 1.3365 17,015
6th Jun 2025 (Fri) 1.349 1.349 1.344 1.341 9,082
5th Jun 2025 (Thu) 1.344 1.344 1.332 1.338 16,614
4th Jun 2025 (Wed) 1.329 1.344 1.329 1.344 4,077
3rd Jun 2025 (Tue) 1.33 1.336 1.33 1.329 54,995
2nd Jun 2025 (Mon) 1.3205 1.3205 1.31 1.31 63
30th May 2025 (Fri) 1.289 1.3205 1.289 1.3205 1,727
29th May 2025 (Thu) 1.305 1.305 1.289 1.289 189
28th May 2025 (Wed) 1.296 1.296 1.296 1.305 1,943
27th May 2025 (Tue) 1.289 1.289 1.289 1.307 2,013
26th May 2025 (Mon) 1.319 1.319 1.319 1.319 0
23rd May 2025 (Fri) 1.328 1.328 1.306 1.317 716
22nd May 2025 (Thu) 1.33 1.33 1.318 1.318 586
21st May 2025 (Wed) 1.315 1.33 1.315 1.33 402
20th May 2025 (Tue) 1.299 1.32 1.299 1.315 7,625
19th May 2025 (Mon) 1.319 1.319 1.315 1.315 5,648
16th May 2025 (Fri) 1.321 1.325 1.314 1.3255 24,801
15th May 2025 (Thu) 1.336 1.336 1.336 1.333 420
14th May 2025 (Wed) 1.331 1.332 1.326 1.327 16,412
13th May 2025 (Tue) 1.284 1.336 1.284 1.322 106,224
12th May 2025 (Mon) 1.28 1.316 1.25 1.3035 170,999
9th May 2025 (Fri) 1.13 1.199 1.128 1.1835 39,532
8th May 2025 (Thu) 1.173 1.173 1.118 1.1345 95,775
7th May 2025 (Wed) 1.225 1.229 1.21 1.2125 9,695
6th May 2025 (Tue) 1.252 1.252 1.252 1.262 13,267
5th May 2025 (Mon) 1.273 1.273 1.273 1.273 0
2nd May 2025 (Fri) 1.26 1.273 1.26 1.268 7,240
1st May 2025 (Thu) 1.216 1.218 1.216 1.232 4,647
30th Apr 2025 (Wed) 1.234 1.234 1.225 1.2335 13,565
29th Apr 2025 (Tue) 1.275 1.284 1.271 1.283 34,748
28th Apr 2025 (Mon) 1.279 1.279 1.279 1.2825 2,991
25th Apr 2025 (Fri) 1.284 1.284 1.284 1.2895 4,222
24th Apr 2025 (Thu) 1.327 1.327 1.3015 1.3015 11,592
23rd Apr 2025 (Wed) 1.323 1.323 1.319 1.327 2,325
22nd Apr 2025 (Tue) 1.316 1.316 1.304 1.3525 83,389
FTSE 100 Latest
Value8,774.65
Change-17.15