| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,898.00 | 2,898.00 | 2,880.00 | 2,880.00 | 0 |
| 19th May 2026 (Tue) | 2,909.00 | 2,909.00 | 2,898.00 | 2,898.00 | 0 |
| 18th May 2026 (Mon) | 2,927.00 | 2,927.00 | 2,909.00 | 2,909.00 | 113 |
| 15th May 2026 (Fri) | 2,918.50 | 2,927.00 | 2,918.50 | 2,927.00 | 218 |
| 14th May 2026 (Thu) | 2,905.00 | 2,918.50 | 2,905.00 | 2,918.50 | 0 |
| 13th May 2026 (Wed) | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 3,295 |
| 12th May 2026 (Tue) | 2,900.00 | 2,912.50 | 2,900.00 | 2,912.50 | 0 |
| 11th May 2026 (Mon) | 2,905.50 | 2,905.50 | 2,900.00 | 2,900.00 | 6 |
| 8th May 2026 (Fri) | 2,912.00 | 2,912.00 | 2,905.50 | 2,905.50 | 0 |
| 7th May 2026 (Thu) | 2,914.00 | 2,914.00 | 2,912.00 | 2,912.00 | 0 |
| 6th May 2026 (Wed) | 2,911.00 | 2,911.00 | 2,911.00 | 2,914.00 | 65 |
| 5th May 2026 (Tue) | 2,904.00 | 2,904.00 | 2,901.00 | 2,901.00 | 0 |
| 4th May 2026 (Mon) | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0 |
| 1st May 2026 (Fri) | 2,904.50 | 2,904.50 | 2,904.00 | 2,904.00 | 0 |
| 30th Apr 2026 (Thu) | 2,911.50 | 2,911.50 | 2,904.50 | 2,904.50 | 0 |
| 29th Apr 2026 (Wed) | 2,915.50 | 2,915.50 | 2,911.50 | 2,911.50 | 0 |
| 28th Apr 2026 (Tue) | 2,912.00 | 2,915.50 | 2,912.00 | 2,915.50 | 0 |
| 27th Apr 2026 (Mon) | 2,923.50 | 2,923.50 | 2,912.00 | 2,912.00 | 0 |
| 24th Apr 2026 (Fri) | 2,926.00 | 2,926.00 | 2,923.50 | 2,923.50 | 0 |
| 23rd Apr 2026 (Thu) | 2,927.50 | 2,927.50 | 2,926.00 | 2,926.00 | 0 |
| 22nd Apr 2026 (Wed) | 2,929.50 | 2,929.50 | 2,927.50 | 2,927.50 | 0 |
| 21st Apr 2026 (Tue) | 2,932.00 | 2,932.00 | 2,929.50 | 2,929.50 | 0 |
| 20th Apr 2026 (Mon) | 2,931.00 | 2,932.00 | 2,931.00 | 2,932.00 | 0 |
| 17th Apr 2026 (Fri) | 2,925.00 | 2,931.00 | 2,925.00 | 2,931.00 | 0 |
| 16th Apr 2026 (Thu) | 2,916.00 | 2,925.00 | 2,916.00 | 2,925.00 | 0 |
| 15th Apr 2026 (Wed) | 2,917.00 | 2,917.00 | 2,916.00 | 2,916.00 | 0 |
| 14th Apr 2026 (Tue) | 2,921.50 | 2,921.50 | 2,917.00 | 2,917.00 | 0 |
| 13th Apr 2026 (Mon) | 2,924.50 | 2,924.50 | 2,921.50 | 2,921.50 | 0 |
| 10th Apr 2026 (Fri) | 2,936.00 | 2,936.00 | 2,924.50 | 2,924.50 | 6 |
| 9th Apr 2026 (Thu) | 2,934.50 | 2,936.00 | 2,934.50 | 2,936.00 | 0 |
| 8th Apr 2026 (Wed) | 2,942.50 | 2,942.50 | 2,934.50 | 2,934.50 | 0 |
| 7th Apr 2026 (Tue) | 2,948.00 | 2,948.00 | 2,948.00 | 2,942.50 | 231 |
| 6th Apr 2026 (Mon) | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,939.50 | 2,954.00 | 2,939.50 | 2,954.00 | 0 |
| 1st Apr 2026 (Wed) | 2,948.00 | 2,948.00 | 2,939.50 | 2,939.50 | 2,815 |
| 31st Mar 2026 (Tue) | 2,943.50 | 2,948.00 | 2,943.50 | 2,948.00 | 1 |
| 30th Mar 2026 (Mon) | 2,915.50 | 2,943.50 | 2,915.50 | 2,943.50 | 365 |
| 27th Mar 2026 (Fri) | 2,913.50 | 2,915.50 | 2,913.50 | 2,915.50 | 436 |
| 26th Mar 2026 (Thu) | 2,922.50 | 2,922.50 | 2,913.50 | 2,913.50 | 91 |
| 25th Mar 2026 (Wed) | 2,913.50 | 2,922.50 | 2,913.50 | 2,922.50 | 0 |
| 24th Mar 2026 (Tue) | 2,912.50 | 2,913.50 | 2,912.50 | 2,913.50 | 0 |
| 23rd Mar 2026 (Mon) | 2,922.50 | 2,922.50 | 2,912.50 | 2,912.50 | 111 |