Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D (XBAG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,885.50 2,885.50 2,885.00 2,885.00 6
9th Jul 2026 (Thu) 2,881.50 2,885.50 2,881.50 2,885.50 18
8th Jul 2026 (Wed) 2,896.50 2,896.50 2,881.50 2,881.50 0
7th Jul 2026 (Tue) 2,904.00 2,904.00 2,896.50 2,896.50 0
6th Jul 2026 (Mon) 2,907.50 2,907.50 2,904.00 2,904.00 0
3rd Jul 2026 (Fri) 2,909.00 2,909.00 2,907.50 2,907.50 2
2nd Jul 2026 (Thu) 2,922.00 2,922.00 2,909.00 2,909.00 0
1st Jul 2026 (Wed) 2,933.00 2,933.00 2,922.00 2,922.00 0
30th Jun 2026 (Tue) 2,940.50 2,940.50 2,933.00 2,933.00 0
29th Jun 2026 (Mon) 2,948.00 2,948.00 2,940.50 2,940.50 0
26th Jun 2026 (Fri) 2,945.50 2,948.00 2,945.50 2,948.00 0
25th Jun 2026 (Thu) 2,948.50 2,948.50 2,945.50 2,945.50 0
24th Jun 2026 (Wed) 2,935.50 2,948.50 2,935.50 2,948.50 0
23rd Jun 2026 (Tue) 2,927.00 2,935.50 2,927.00 2,935.50 0
22nd Jun 2026 (Mon) 2,933.50 2,933.50 2,927.00 2,927.00 0
19th Jun 2026 (Fri) 2,944.00 2,944.00 2,933.50 2,933.50 0
18th Jun 2026 (Thu) 2,922.50 2,944.00 2,922.50 2,944.00 0
17th Jun 2026 (Wed) 2,914.50 2,922.50 2,914.50 2,922.50 119
16th Jun 2026 (Tue) 2,908.50 2,914.50 2,908.50 2,914.50 0
15th Jun 2026 (Mon) 2,907.00 2,908.50 2,907.00 2,908.50 0
12th Jun 2026 (Fri) 2,910.00 2,910.00 2,910.00 2,907.00 274
11th Jun 2026 (Thu) 2,895.00 2,908.50 2,895.00 2,908.50 0
10th Jun 2026 (Wed) 2,894.50 2,895.00 2,894.50 2,895.00 6
9th Jun 2026 (Tue) 2,903.50 2,903.50 2,894.50 2,894.50 0
8th Jun 2026 (Mon) 2,900.00 2,903.50 2,900.00 2,903.50 0
5th Jun 2026 (Fri) 2,903.50 2,903.50 2,900.00 2,900.00 0
4th Jun 2026 (Thu) 2,898.00 2,903.50 2,898.00 2,903.50 0
3rd Jun 2026 (Wed) 2,900.50 2,900.50 2,898.00 2,898.00 2
2nd Jun 2026 (Tue) 2,903.00 2,903.00 2,903.00 2,900.50 241
1st Jun 2026 (Mon) 2,908.00 2,908.00 2,899.50 2,899.50 0
29th May 2026 (Fri) 2,909.00 2,909.00 2,908.00 2,908.00 0
28th May 2026 (Thu) 2,906.00 2,909.00 2,906.00 2,909.00 237
27th May 2026 (Wed) 2,897.00 2,906.00 2,897.00 2,906.00 0
26th May 2026 (Tue) 2,885.00 2,897.00 2,885.00 2,897.00 0
25th May 2026 (Mon) 2,885.00 2,885.00 2,885.00 2,885.00 0
22nd May 2026 (Fri) 2,884.50 2,885.00 2,884.50 2,885.00 140
21st May 2026 (Thu) 2,880.00 2,884.50 2,880.00 2,884.50 0
20th May 2026 (Wed) 2,898.00 2,898.00 2,880.00 2,880.00 0
19th May 2026 (Tue) 2,909.00 2,909.00 2,898.00 2,898.00 0
18th May 2026 (Mon) 2,927.00 2,927.00 2,909.00 2,909.00 113
15th May 2026 (Fri) 2,918.50 2,927.00 2,918.50 2,927.00 218
14th May 2026 (Thu) 2,905.00 2,918.50 2,905.00 2,918.50 0
13th May 2026 (Wed) 2,905.00 2,905.00 2,905.00 2,905.00 3,295
12th May 2026 (Tue) 2,900.00 2,912.50 2,900.00 2,912.50 0
11th May 2026 (Mon) 2,905.50 2,905.50 2,900.00 2,900.00 6
FTSE 100 Latest
Value10,497.29
Change24.84