Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D (XBAG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,831.50 2,831.50 2,822.50 2,822.50 0
25th Sep 2026 (Fri) 2,838.50 2,838.50 2,831.50 2,831.50 0
24th Sep 2026 (Thu) 2,846.00 2,846.00 2,838.50 2,838.50 0
23rd Sep 2026 (Wed) 2,855.00 2,855.00 2,846.00 2,846.00 408
22nd Sep 2026 (Tue) 2,840.50 2,846.00 2,840.50 2,846.00 0
21st Sep 2026 (Mon) 2,834.00 2,840.50 2,834.00 2,840.50 0
18th Sep 2026 (Fri) 2,849.00 2,849.00 2,834.00 2,834.00 0
17th Sep 2026 (Thu) 2,829.00 2,849.00 2,829.00 2,849.00 0
16th Sep 2026 (Wed) 2,816.00 2,829.00 2,816.00 2,829.00 0
15th Sep 2026 (Tue) 2,822.50 2,822.50 2,816.00 2,816.00 0
14th Sep 2026 (Mon) 2,825.50 2,825.50 2,822.50 2,822.50 42
11th Sep 2026 (Fri) 2,829.00 2,829.00 2,825.50 2,825.50 0
10th Sep 2026 (Thu) 2,837.00 2,837.00 2,829.00 2,829.00 0
9th Sep 2026 (Wed) 2,846.00 2,846.00 2,837.00 2,837.00 0
8th Sep 2026 (Tue) 2,844.00 2,846.00 2,844.00 2,846.00 0
7th Sep 2026 (Mon) 2,849.50 2,849.50 2,844.00 2,844.00 0
4th Sep 2026 (Fri) 2,846.50 2,849.50 2,846.50 2,849.50 91
3rd Sep 2026 (Thu) 2,853.00 2,853.00 2,853.00 2,846.50 247
2nd Sep 2026 (Wed) 2,836.50 2,837.50 2,836.50 2,837.50 0
1st Sep 2026 (Tue) 2,839.00 2,839.00 2,836.50 2,836.50 0
31st Aug 2026 (Mon) 2,839.00 2,839.00 2,839.00 2,839.00 0
28th Aug 2026 (Fri) 2,843.00 2,843.00 2,839.00 2,839.00 0
27th Aug 2026 (Thu) 2,846.00 2,846.00 2,843.00 2,843.00 679
26th Aug 2026 (Wed) 2,843.00 2,843.00 2,843.00 2,845.00 207
25th Aug 2026 (Tue) 2,830.00 2,837.00 2,830.00 2,837.00 0
24th Aug 2026 (Mon) 2,829.00 2,830.00 2,829.00 2,830.00 0
21st Aug 2026 (Fri) 2,830.00 2,830.00 2,829.00 2,829.00 0
20th Aug 2026 (Thu) 2,836.50 2,836.50 2,830.00 2,830.00 0
19th Aug 2026 (Wed) 2,859.00 2,859.00 2,836.50 2,836.50 0
18th Aug 2026 (Tue) 2,858.00 2,859.00 2,858.00 2,859.00 0
17th Aug 2026 (Mon) 2,864.50 2,864.50 2,858.00 2,858.00 0
14th Aug 2026 (Fri) 2,877.00 2,877.00 2,864.50 2,864.50 0
13th Aug 2026 (Thu) 2,870.00 2,877.00 2,870.00 2,877.00 0
12th Aug 2026 (Wed) 2,867.50 2,870.00 2,867.50 2,870.00 0
11th Aug 2026 (Tue) 2,866.00 2,867.50 2,866.00 2,867.50 0
10th Aug 2026 (Mon) 2,872.00 2,872.00 2,872.00 2,866.00 211
7th Aug 2026 (Fri) 2,883.50 2,883.50 2,879.50 2,879.50 0
6th Aug 2026 (Thu) 2,885.50 2,885.50 2,883.50 2,883.50 0
5th Aug 2026 (Wed) 2,885.50 2,885.50 2,885.50 2,885.50 0
4th Aug 2026 (Tue) 2,880.50 2,885.50 2,880.50 2,885.50 3
3rd Aug 2026 (Mon) 2,863.50 2,880.50 2,863.50 2,880.50 0
31st Jul 2026 (Fri) 2,873.50 2,873.50 2,863.50 2,863.50 2,500
30th Jul 2026 (Thu) 2,890.50 2,890.50 2,873.50 2,873.50 0
29th Jul 2026 (Wed) 2,895.00 2,895.00 2,890.50 2,890.50 0
FTSE 100 Latest
Value10,684.88
Change-10.37