| Price | 2,884.50p on 21-05-2026 at 16:30:03 |
|---|---|
| Change | 4.50p 0.16% |
| Buy | 2,888.00p |
| Sell | 2,881.00p |
| Last Trade: | Buy 1.00 at 2,914.00p |
| Day's Volume: | 0 |
| Last Close: | 2,884.50p |
| Open: | 2,880.00p |
| ISIN: | LU0942970103 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,880.00p - 3,058.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D (XBAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,914.00p | Suspected BUY Trade |
15:55:23 - 18-May-26 |
| Sell* | 112 | 2,910.167p | Negotiated Trade |
15:16:44 - 18-May-26 |
| Sell* | 218 | 2,918.406p | Ordinary |
14:20:55 - 15-May-26 |
| Sell* | 2,024 | 2,905.00p | Automatic Execution |
09:11:11 - 13-May-26 |
| Sell* | 1,271 | 2,905.00p | Automatic Execution |
09:11:02 - 13-May-26 |
| Unknown* | 6 | 2,912.228p | Negotiated Trade |
08:07:22 - 11-May-26 |
| Sell* | 1 | 2,911.00p | Negotiated Trade |
15:55:21 - 06-May-26 |
| Buy* | 2 | 2,917.00p | Suspected BUY Trade |
15:14:30 - 06-May-26 |
| Sell* | 62 | 2,911.00p | Automatic Execution |
15:04:58 - 06-May-26 |
| Buy* | 6 | 2,933.555p | Suspected BUY Trade |
10:05:57 - 10-Apr-26 |
