| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,964.50 | 2,969.00 | 2,964.50 | 2,969.00 | 0 |
| 11th Dec 2025 (Thu) | 2,967.00 | 2,967.00 | 2,964.50 | 2,964.50 | 0 |
| 10th Dec 2025 (Wed) | 2,969.00 | 2,969.00 | 2,967.00 | 2,967.00 | 0 |
| 9th Dec 2025 (Tue) | 2,967.50 | 2,969.00 | 2,967.50 | 2,969.00 | 0 |
| 8th Dec 2025 (Mon) | 2,975.50 | 2,975.50 | 2,967.50 | 2,967.50 | 559 |
| 5th Dec 2025 (Fri) | 2,975.00 | 2,975.50 | 2,975.00 | 2,975.50 | 0 |
| 4th Dec 2025 (Thu) | 2,980.50 | 2,980.50 | 2,975.00 | 2,975.00 | 0 |
| 3rd Dec 2025 (Wed) | 3,004.00 | 3,004.00 | 2,980.50 | 2,980.50 | 3 |
| 2nd Dec 2025 (Tue) | 2,998.50 | 3,004.00 | 2,998.50 | 3,004.00 | 51,420 |
| 1st Dec 2025 (Mon) | 3,001.00 | 3,001.00 | 2,998.50 | 2,998.50 | 0 |
| 28th Nov 2025 (Fri) | 3,002.00 | 3,002.00 | 3,001.00 | 3,001.00 | 0 |
| 27th Nov 2025 (Thu) | 3,003.00 | 3,003.00 | 3,002.00 | 3,002.00 | 0 |
| 26th Nov 2025 (Wed) | 3,009.50 | 3,009.50 | 3,003.00 | 3,003.00 | 0 |
| 25th Nov 2025 (Tue) | 3,016.50 | 3,016.50 | 3,009.50 | 3,009.50 | 0 |
| 24th Nov 2025 (Mon) | 3,016.00 | 3,016.50 | 3,016.00 | 3,016.50 | 0 |
| 21st Nov 2025 (Fri) | 3,012.00 | 3,016.00 | 3,012.00 | 3,016.00 | 0 |
| 20th Nov 2025 (Thu) | 3,017.50 | 3,017.50 | 3,012.00 | 3,012.00 | 0 |
| 19th Nov 2025 (Wed) | 3,031.50 | 3,031.50 | 3,017.50 | 3,017.50 | 0 |
| 18th Nov 2025 (Tue) | 3,027.00 | 3,031.50 | 3,027.00 | 3,031.50 | 0 |
| 17th Nov 2025 (Mon) | 3,033.50 | 3,033.50 | 3,027.00 | 3,027.00 | 0 |
| 14th Nov 2025 (Fri) | 3,032.00 | 3,033.50 | 3,032.00 | 3,033.50 | 0 |
| 13th Nov 2025 (Thu) | 3,047.50 | 3,047.50 | 3,032.00 | 3,032.00 | 0 |
| 12th Nov 2025 (Wed) | 3,040.00 | 3,047.50 | 3,040.00 | 3,047.50 | 0 |
| 11th Nov 2025 (Tue) | 3,033.50 | 3,040.00 | 3,033.50 | 3,040.00 | 0 |
| 10th Nov 2025 (Mon) | 3,037.00 | 3,037.00 | 3,033.50 | 3,033.50 | 0 |
| 7th Nov 2025 (Fri) | 3,045.50 | 3,045.50 | 3,037.00 | 3,037.00 | 0 |
| 6th Nov 2025 (Thu) | 3,050.00 | 3,050.00 | 3,045.50 | 3,045.50 | 0 |
| 5th Nov 2025 (Wed) | 3,058.50 | 3,058.50 | 3,050.00 | 3,050.00 | 0 |
| 4th Nov 2025 (Tue) | 3,035.50 | 3,058.50 | 3,035.50 | 3,058.50 | 2 |
| 3rd Nov 2025 (Mon) | 3,042.00 | 3,042.00 | 3,035.50 | 3,035.50 | 0 |
| 31st Oct 2025 (Fri) | 3,046.00 | 3,046.00 | 3,042.00 | 3,042.00 | 226 |
| 30th Oct 2025 (Thu) | 3,046.50 | 3,046.50 | 3,046.00 | 3,046.00 | 0 |
| 29th Oct 2025 (Wed) | 3,036.00 | 3,046.50 | 3,036.00 | 3,046.50 | 0 |
| 28th Oct 2025 (Tue) | 3,018.50 | 3,036.00 | 3,018.50 | 3,036.00 | 0 |
| 27th Oct 2025 (Mon) | 3,022.00 | 3,022.00 | 3,018.50 | 3,018.50 | 0 |
| 24th Oct 2025 (Fri) | 3,018.50 | 3,022.00 | 3,018.50 | 3,022.00 | 0 |
| 23rd Oct 2025 (Thu) | 3,012.50 | 3,018.50 | 3,012.50 | 3,018.50 | 0 |
| 22nd Oct 2025 (Wed) | 3,010.00 | 3,012.50 | 3,010.00 | 3,012.50 | 0 |
| 21st Oct 2025 (Tue) | 3,001.00 | 3,010.00 | 3,001.00 | 3,010.00 | 0 |
| 20th Oct 2025 (Mon) | 3,007.50 | 3,007.50 | 3,001.00 | 3,001.00 | 0 |
| 17th Oct 2025 (Fri) | 2,998.00 | 3,007.50 | 2,998.00 | 3,007.50 | 0 |
| 16th Oct 2025 (Thu) | 3,003.50 | 3,003.50 | 2,998.00 | 2,998.00 | 0 |
| 15th Oct 2025 (Wed) | 3,011.50 | 3,011.50 | 3,003.50 | 3,003.50 | 0 |
| 14th Oct 2025 (Tue) | 2,996.50 | 3,011.50 | 2,996.50 | 3,011.50 | 0 |