| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,956.00 | 2,956.00 | 2,939.50 | 2,939.50 | 0 |
| 5th Feb 2026 (Thu) | 2,926.50 | 2,956.00 | 2,926.50 | 2,956.00 | 0 |
| 4th Feb 2026 (Wed) | 2,918.50 | 2,926.50 | 2,918.50 | 2,926.50 | 0 |
| 3rd Feb 2026 (Tue) | 2,928.00 | 2,928.00 | 2,918.50 | 2,918.50 | 64,049 |
| 2nd Feb 2026 (Mon) | 2,926.00 | 2,928.00 | 2,926.00 | 2,928.00 | 0 |
| 30th Jan 2026 (Fri) | 2,922.50 | 2,926.00 | 2,922.50 | 2,926.00 | 0 |
| 29th Jan 2026 (Thu) | 2,918.00 | 2,922.50 | 2,918.00 | 2,922.50 | 0 |
| 28th Jan 2026 (Wed) | 2,926.00 | 2,926.00 | 2,918.00 | 2,918.00 | 0 |
| 27th Jan 2026 (Tue) | 2,930.00 | 2,930.00 | 2,926.00 | 2,926.00 | 0 |
| 26th Jan 2026 (Mon) | 2,933.50 | 2,933.50 | 2,930.00 | 2,930.00 | 0 |
| 23rd Jan 2026 (Fri) | 2,947.50 | 2,947.50 | 2,933.50 | 2,933.50 | 0 |
| 22nd Jan 2026 (Thu) | 2,953.50 | 2,953.50 | 2,947.50 | 2,947.50 | 0 |
| 21st Jan 2026 (Wed) | 2,943.50 | 2,953.50 | 2,943.50 | 2,953.50 | 0 |
| 20th Jan 2026 (Tue) | 2,949.00 | 2,949.00 | 2,949.00 | 2,943.50 | 8,300 |
| 19th Jan 2026 (Mon) | 2,964.00 | 2,964.00 | 2,952.00 | 2,952.00 | 0 |
| 16th Jan 2026 (Fri) | 2,970.00 | 2,970.00 | 2,964.00 | 2,964.00 | 0 |
| 15th Jan 2026 (Thu) | 2,962.00 | 2,970.00 | 2,962.00 | 2,970.00 | 0 |
| 14th Jan 2026 (Wed) | 2,957.50 | 2,962.00 | 2,957.50 | 2,962.00 | 0 |
| 13th Jan 2026 (Tue) | 2,954.50 | 2,957.50 | 2,954.50 | 2,957.50 | 0 |
| 12th Jan 2026 (Mon) | 2,963.00 | 2,963.00 | 2,954.50 | 2,954.50 | 0 |
| 9th Jan 2026 (Fri) | 2,959.50 | 2,963.00 | 2,959.50 | 2,963.00 | 0 |
| 8th Jan 2026 (Thu) | 2,956.50 | 2,959.50 | 2,956.50 | 2,959.50 | 0 |
| 7th Jan 2026 (Wed) | 2,944.00 | 2,956.50 | 2,944.00 | 2,956.50 | 0 |
| 6th Jan 2026 (Tue) | 2,943.50 | 2,944.00 | 2,943.50 | 2,944.00 | 0 |
| 5th Jan 2026 (Mon) | 2,949.00 | 2,949.00 | 2,943.50 | 2,943.50 | 11,739 |
| 2nd Jan 2026 (Fri) | 2,962.50 | 2,962.50 | 2,949.00 | 2,949.00 | 0 |
| 1st Jan 2026 (Thu) | 2,962.50 | 2,962.50 | 2,962.50 | 2,962.50 | 0 |
| 31st Dec 2025 (Wed) | 2,960.00 | 2,962.50 | 2,960.00 | 2,962.50 | 112 |
| 30th Dec 2025 (Tue) | 2,955.00 | 2,960.00 | 2,955.00 | 2,960.00 | 0 |
| 29th Dec 2025 (Mon) | 2,949.00 | 2,955.00 | 2,949.00 | 2,955.00 | 0 |
| 26th Dec 2025 (Fri) | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0 |
| 25th Dec 2025 (Thu) | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0 |
| 24th Dec 2025 (Wed) | 2,950.50 | 2,950.50 | 2,949.00 | 2,949.00 | 3 |
| 23rd Dec 2025 (Tue) | 2,951.50 | 2,951.50 | 2,950.50 | 2,950.50 | 0 |
| 22nd Dec 2025 (Mon) | 2,965.00 | 2,965.00 | 2,951.50 | 2,951.50 | 0 |
| 19th Dec 2025 (Fri) | 2,971.50 | 2,971.50 | 2,965.00 | 2,965.00 | 688 |
| 18th Dec 2025 (Thu) | 2,966.00 | 2,971.50 | 2,966.00 | 2,971.50 | 0 |
| 17th Dec 2025 (Wed) | 2,963.00 | 2,966.00 | 2,963.00 | 2,966.00 | 2,464 |
| 16th Dec 2025 (Tue) | 2,968.50 | 2,968.50 | 2,963.00 | 2,963.00 | 0 |
| 15th Dec 2025 (Mon) | 2,969.00 | 2,969.00 | 2,968.50 | 2,968.50 | 0 |
| 12th Dec 2025 (Fri) | 2,964.50 | 2,969.00 | 2,964.50 | 2,969.00 | 0 |
| 11th Dec 2025 (Thu) | 2,967.00 | 2,967.00 | 2,964.50 | 2,964.50 | 0 |
| 10th Dec 2025 (Wed) | 2,969.00 | 2,969.00 | 2,967.00 | 2,967.00 | 0 |
| 9th Dec 2025 (Tue) | 2,967.50 | 2,969.00 | 2,967.50 | 2,969.00 | 0 |
| 8th Dec 2025 (Mon) | 2,975.50 | 2,975.50 | 2,967.50 | 2,967.50 | 559 |