| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2,919.00 | 2,920.00 | 2,919.00 | 2,920.00 | 157 |
| 29th May 2025 (Thu) | 2,890.00 | 2,890.00 | 2,890.00 | 2,919.00 | 362 |
| 28th May 2025 (Wed) | 2,904.00 | 2,906.50 | 2,904.00 | 2,906.50 | 0 |
| 27th May 2025 (Tue) | 2,933.00 | 2,933.00 | 2,904.00 | 2,904.00 | 3 |
| 26th May 2025 (Mon) | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0 |
| 23rd May 2025 (Fri) | 2,899.50 | 2,899.50 | 2,899.00 | 2,899.00 | 0 |
| 22nd May 2025 (Thu) | 2,905.00 | 2,905.00 | 2,899.50 | 2,899.50 | 0 |
| 21st May 2025 (Wed) | 2,933.00 | 2,933.00 | 2,905.00 | 2,905.00 | 0 |
| 20th May 2025 (Tue) | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 1,400 |
| 19th May 2025 (Mon) | 2,957.00 | 2,957.00 | 2,941.00 | 2,941.00 | 0 |
| 16th May 2025 (Fri) | 2,949.50 | 2,957.00 | 2,949.50 | 2,957.00 | 11 |
| 15th May 2025 (Thu) | 2,937.50 | 2,949.50 | 2,937.50 | 2,949.50 | 0 |
| 14th May 2025 (Wed) | 2,940.00 | 2,940.00 | 2,937.50 | 2,937.50 | 0 |
| 13th May 2025 (Tue) | 2,956.00 | 2,956.00 | 2,940.00 | 2,940.00 | 0 |
| 12th May 2025 (Mon) | 2,963.50 | 2,963.50 | 2,956.00 | 2,956.00 | 3 |
| 9th May 2025 (Fri) | 2,971.50 | 2,971.50 | 2,963.50 | 2,963.50 | 0 |
| 8th May 2025 (Thu) | 2,975.50 | 2,975.50 | 2,971.50 | 2,971.50 | 25 |
| 7th May 2025 (Wed) | 2,960.50 | 2,975.50 | 2,960.50 | 2,975.50 | 71,238 |
| 6th May 2025 (Tue) | 2,969.00 | 2,969.00 | 2,960.50 | 2,960.50 | 87,902 |
| 5th May 2025 (Mon) | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0 |
| 2nd May 2025 (Fri) | 2,986.00 | 2,986.00 | 2,986.00 | 2,977.00 | 584 |
| 1st May 2025 (Thu) | 2,983.00 | 2,983.00 | 2,980.00 | 2,985.00 | 894 |
| 30th Apr 2025 (Wed) | 2,972.00 | 2,987.50 | 2,972.00 | 2,987.50 | 0 |
| 29th Apr 2025 (Tue) | 2,969.00 | 2,972.00 | 2,969.00 | 2,972.00 | 2 |
| 28th Apr 2025 (Mon) | 2,977.00 | 2,977.00 | 2,969.00 | 2,969.00 | 3 |
| 25th Apr 2025 (Fri) | 2,977.50 | 2,977.50 | 2,977.00 | 2,977.00 | 0 |
| 24th Apr 2025 (Thu) | 2,976.50 | 2,977.50 | 2,976.50 | 2,977.50 | 0 |
| 23rd Apr 2025 (Wed) | 2,958.50 | 2,976.50 | 2,958.50 | 2,976.50 | 28 |
| 22nd Apr 2025 (Tue) | 2,984.50 | 2,984.50 | 2,958.50 | 2,958.50 | 0 |
| 21st Apr 2025 (Mon) | 2,984.50 | 2,984.50 | 2,984.50 | 2,984.50 | 0 |
| 18th Apr 2025 (Fri) | 2,984.50 | 2,984.50 | 2,984.50 | 2,984.50 | 0 |
| 17th Apr 2025 (Thu) | 2,981.00 | 2,984.50 | 2,981.00 | 2,984.50 | 0 |
| 16th Apr 2025 (Wed) | 2,970.00 | 2,981.00 | 2,970.00 | 2,981.00 | 0 |
| 15th Apr 2025 (Tue) | 2,977.00 | 2,977.00 | 2,970.00 | 2,970.00 | 12 |
| 14th Apr 2025 (Mon) | 2,987.50 | 2,987.50 | 2,977.00 | 2,977.00 | 0 |
| 11th Apr 2025 (Fri) | 3,006.50 | 3,006.50 | 2,987.50 | 2,987.50 | 6 |
| 10th Apr 2025 (Thu) | 3,021.00 | 3,021.00 | 3,006.50 | 3,006.50 | 40 |
| 9th Apr 2025 (Wed) | 3,039.00 | 3,039.00 | 3,021.00 | 3,021.00 | 6 |
| 8th Apr 2025 (Tue) | 3,063.00 | 3,063.00 | 3,039.00 | 3,039.00 | 0 |
| 7th Apr 2025 (Mon) | 3,044.00 | 3,063.00 | 3,044.00 | 3,063.00 | 0 |
| 4th Apr 2025 (Fri) | 2,995.50 | 3,044.00 | 2,995.50 | 3,044.00 | 0 |
| 3rd Apr 2025 (Thu) | 2,988.00 | 2,995.50 | 2,988.00 | 2,995.50 | 55 |
| 2nd Apr 2025 (Wed) | 2,996.50 | 2,996.50 | 2,988.00 | 2,988.00 | 2 |