| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2,973.00 | 2,973.00 | 2,973.00 | 2,976.50 | 2 |
| 13th Mar 2025 (Thu) | 2,970.50 | 2,976.50 | 2,970.50 | 2,976.50 | 0 |
| 12th Mar 2025 (Wed) | 2,986.00 | 2,986.00 | 2,970.50 | 2,970.50 | 0 |
| 11th Mar 2025 (Tue) | 3,005.00 | 3,005.00 | 2,986.00 | 2,986.00 | 6 |
| 10th Mar 2025 (Mon) | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 59,357 |
| 7th Mar 2025 (Fri) | 2,982.50 | 2,989.00 | 2,982.50 | 2,989.00 | 0 |
| 6th Mar 2025 (Thu) | 2,997.00 | 2,997.00 | 2,982.50 | 2,982.50 | 1 |
| 5th Mar 2025 (Wed) | 3,035.50 | 3,035.50 | 2,997.00 | 2,997.00 | 0 |
| 4th Mar 2025 (Tue) | 3,025.50 | 3,035.50 | 3,025.50 | 3,035.50 | 6 |
| 3rd Mar 2025 (Mon) | 3,049.00 | 3,049.00 | 3,025.50 | 3,025.50 | 0 |
| 28th Feb 2025 (Fri) | 3,038.00 | 3,049.00 | 3,038.00 | 3,049.00 | 0 |
| 27th Feb 2025 (Thu) | 3,029.00 | 3,038.00 | 3,029.00 | 3,038.00 | 89 |
| 26th Feb 2025 (Wed) | 3,036.00 | 3,036.00 | 3,029.00 | 3,029.00 | 2 |
| 25th Feb 2025 (Tue) | 3,027.00 | 3,036.00 | 3,027.00 | 3,036.00 | 2 |
| 24th Feb 2025 (Mon) | 3,020.00 | 3,027.00 | 3,020.00 | 3,027.00 | 0 |
| 21st Feb 2025 (Fri) | 3,014.00 | 3,020.00 | 3,014.00 | 3,020.00 | 0 |
| 20th Feb 2025 (Thu) | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 8 |
| 19th Feb 2025 (Wed) | 3,036.00 | 3,036.00 | 3,014.00 | 3,014.00 | 0 |
| 18th Feb 2025 (Tue) | 3,042.00 | 3,042.00 | 3,036.00 | 3,036.00 | 0 |
| 17th Feb 2025 (Mon) | 3,046.50 | 3,046.50 | 3,042.00 | 3,042.00 | 0 |
| 14th Feb 2025 (Fri) | 3,048.00 | 3,048.00 | 3,046.50 | 3,046.50 | 0 |
| 13th Feb 2025 (Thu) | 3,055.00 | 3,055.00 | 3,048.00 | 3,048.00 | 0 |
| 12th Feb 2025 (Wed) | 3,069.00 | 3,069.00 | 3,055.00 | 3,055.00 | 0 |
| 11th Feb 2025 (Tue) | 3,083.50 | 3,083.50 | 3,069.00 | 3,069.00 | 0 |
| 10th Feb 2025 (Mon) | 3,079.50 | 3,083.50 | 3,079.50 | 3,083.50 | 0 |
| 7th Feb 2025 (Fri) | 3,073.00 | 3,083.00 | 3,070.00 | 3,079.50 | 3,114 |
| 6th Feb 2025 (Thu) | 3,065.00 | 3,080.00 | 3,065.00 | 3,080.00 | 143 |
| 5th Feb 2025 (Wed) | 3,051.00 | 3,065.00 | 3,051.00 | 3,065.00 | 0 |
| 4th Feb 2025 (Tue) | 3,063.50 | 3,063.50 | 3,051.00 | 3,051.00 | 6 |
| 3rd Feb 2025 (Mon) | 3,062.50 | 3,063.50 | 3,062.50 | 3,063.50 | 2 |
| 31st Jan 2025 (Fri) | 3,056.00 | 3,062.50 | 3,056.00 | 3,062.50 | 0 |
| 30th Jan 2025 (Thu) | 3,053.00 | 3,056.00 | 3,053.00 | 3,056.00 | 0 |
| 29th Jan 2025 (Wed) | 3,051.00 | 3,053.00 | 3,051.00 | 3,053.00 | 0 |
| 28th Jan 2025 (Tue) | 3,050.50 | 3,051.00 | 3,050.50 | 3,051.00 | 7 |
| 27th Jan 2025 (Mon) | 3,037.50 | 3,050.50 | 3,037.50 | 3,050.50 | 0 |
| 24th Jan 2025 (Fri) | 3,063.50 | 3,063.50 | 3,037.50 | 3,037.50 | 0 |
| 23rd Jan 2025 (Thu) | 3,076.00 | 3,076.00 | 3,063.50 | 3,063.50 | 0 |
| 22nd Jan 2025 (Wed) | 3,077.00 | 3,077.00 | 3,076.00 | 3,076.00 | 14 |
| 21st Jan 2025 (Tue) | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0 |
| 20th Jan 2025 (Mon) | 3,089.00 | 3,089.00 | 3,077.00 | 3,077.00 | 0 |
| 17th Jan 2025 (Fri) | 3,078.50 | 3,089.00 | 3,078.50 | 3,089.00 | 0 |
| 16th Jan 2025 (Thu) | 3,067.00 | 3,078.50 | 3,067.00 | 3,078.50 | 5 |
| 15th Jan 2025 (Wed) | 3,056.00 | 3,067.00 | 3,056.00 | 3,067.00 | 10 |
| 14th Jan 2025 (Tue) | 3,054.00 | 3,056.00 | 3,054.00 | 3,056.00 | 0 |