Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Ga B 1d (XBAG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 2,940.00 2,940.00 2,936.00 2,940.50 601
19th Jun 2025 (Thu) 2,946.50 2,947.50 2,946.50 2,947.50 50
18th Jun 2025 (Wed) 2,949.00 2,949.00 2,949.00 2,946.50 1,009
17th Jun 2025 (Tue) 2,917.00 2,933.50 2,917.00 2,933.50 27,324
16th Jun 2025 (Mon) 2,920.00 2,920.00 2,917.00 2,917.00 53,639
13th Jun 2025 (Fri) 2,929.50 2,929.50 2,919.50 2,919.50 0
12th Jun 2025 (Thu) 2,918.00 2,929.50 2,918.00 2,929.50 532
11th Jun 2025 (Wed) 2,917.00 2,918.00 2,917.00 2,918.00 0
10th Jun 2025 (Tue) 2,904.50 2,917.00 2,904.50 2,917.00 0
9th Jun 2025 (Mon) 2,909.50 2,909.50 2,904.50 2,904.50 0
6th Jun 2025 (Fri) 2,906.50 2,909.50 2,906.50 2,909.50 132
5th Jun 2025 (Thu) 2,913.50 2,913.50 2,906.50 2,906.50 2,294
4th Jun 2025 (Wed) 2,912.50 2,913.50 2,912.50 2,913.50 2,333
3rd Jun 2025 (Tue) 2,910.00 2,912.50 2,910.00 2,912.50 6
2nd Jun 2025 (Mon) 2,920.00 2,920.00 2,910.00 2,910.00 0
30th May 2025 (Fri) 2,919.00 2,920.00 2,919.00 2,920.00 157
29th May 2025 (Thu) 2,890.00 2,890.00 2,890.00 2,919.00 362
28th May 2025 (Wed) 2,904.00 2,906.50 2,904.00 2,906.50 0
27th May 2025 (Tue) 2,933.00 2,933.00 2,904.00 2,904.00 3
26th May 2025 (Mon) 2,933.00 2,933.00 2,933.00 2,933.00 0
23rd May 2025 (Fri) 2,899.50 2,899.50 2,899.00 2,899.00 0
22nd May 2025 (Thu) 2,905.00 2,905.00 2,899.50 2,899.50 0
21st May 2025 (Wed) 2,933.00 2,933.00 2,905.00 2,905.00 0
20th May 2025 (Tue) 2,933.00 2,933.00 2,933.00 2,933.00 1,400
19th May 2025 (Mon) 2,957.00 2,957.00 2,941.00 2,941.00 0
16th May 2025 (Fri) 2,949.50 2,957.00 2,949.50 2,957.00 11
15th May 2025 (Thu) 2,937.50 2,949.50 2,937.50 2,949.50 0
14th May 2025 (Wed) 2,940.00 2,940.00 2,937.50 2,937.50 0
13th May 2025 (Tue) 2,956.00 2,956.00 2,940.00 2,940.00 0
12th May 2025 (Mon) 2,963.50 2,963.50 2,956.00 2,956.00 3
9th May 2025 (Fri) 2,971.50 2,971.50 2,963.50 2,963.50 0
8th May 2025 (Thu) 2,975.50 2,975.50 2,971.50 2,971.50 25
7th May 2025 (Wed) 2,960.50 2,975.50 2,960.50 2,975.50 71,238
6th May 2025 (Tue) 2,969.00 2,969.00 2,960.50 2,960.50 87,902
5th May 2025 (Mon) 2,969.00 2,969.00 2,969.00 2,969.00 0
2nd May 2025 (Fri) 2,986.00 2,986.00 2,986.00 2,977.00 584
1st May 2025 (Thu) 2,983.00 2,983.00 2,980.00 2,985.00 894
30th Apr 2025 (Wed) 2,972.00 2,987.50 2,972.00 2,987.50 0
29th Apr 2025 (Tue) 2,969.00 2,972.00 2,969.00 2,972.00 2
28th Apr 2025 (Mon) 2,977.00 2,977.00 2,969.00 2,969.00 3
25th Apr 2025 (Fri) 2,977.50 2,977.50 2,977.00 2,977.00 0
24th Apr 2025 (Thu) 2,976.50 2,977.50 2,976.50 2,977.50 0
23rd Apr 2025 (Wed) 2,958.50 2,976.50 2,958.50 2,976.50 28
FTSE 100 Latest
Value8,741.87
Change-32.78