| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,965.00 | 2,973.50 | 2,965.00 | 2,973.50 | 0 |
| 18th Sep 2025 (Thu) | 2,960.00 | 2,965.00 | 2,960.00 | 2,965.00 | 0 |
| 17th Sep 2025 (Wed) | 2,959.50 | 2,960.00 | 2,959.50 | 2,960.00 | 0 |
| 16th Sep 2025 (Tue) | 2,961.00 | 2,961.00 | 2,959.50 | 2,959.50 | 0 |
| 15th Sep 2025 (Mon) | 2,958.50 | 2,961.00 | 2,958.50 | 2,961.00 | 104 |
| 12th Sep 2025 (Fri) | 2,966.00 | 2,966.00 | 2,958.50 | 2,958.50 | 0 |
| 11th Sep 2025 (Thu) | 2,963.00 | 2,966.00 | 2,963.00 | 2,966.00 | 0 |
| 10th Sep 2025 (Wed) | 2,962.50 | 2,963.00 | 2,962.50 | 2,963.00 | 0 |
| 9th Sep 2025 (Tue) | 2,966.00 | 2,966.00 | 2,962.50 | 2,962.50 | 0 |
| 8th Sep 2025 (Mon) | 2,963.50 | 2,966.00 | 2,963.50 | 2,966.00 | 0 |
| 5th Sep 2025 (Fri) | 2,958.50 | 2,963.50 | 2,958.50 | 2,963.50 | 0 |
| 4th Sep 2025 (Thu) | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.50 | 403 |
| 3rd Sep 2025 (Wed) | 2,957.50 | 2,957.50 | 2,953.50 | 2,953.50 | 1,739 |
| 2nd Sep 2025 (Tue) | 2,935.00 | 2,957.50 | 2,935.00 | 2,957.50 | 181 |
| 1st Sep 2025 (Mon) | 2,945.50 | 2,945.50 | 2,935.00 | 2,935.00 | 0 |
| 29th Aug 2025 (Fri) | 2,945.00 | 2,945.50 | 2,945.00 | 2,945.50 | 0 |
| 28th Aug 2025 (Thu) | 2,943.50 | 2,945.00 | 2,943.50 | 2,945.00 | 0 |
| 27th Aug 2025 (Wed) | 2,944.00 | 2,944.00 | 2,943.50 | 2,943.50 | 0 |
| 26th Aug 2025 (Tue) | 2,940.50 | 2,944.00 | 2,940.50 | 2,944.00 | 0 |
| 25th Aug 2025 (Mon) | 2,940.50 | 2,940.50 | 2,940.50 | 2,940.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,944.00 | 2,944.00 | 2,940.50 | 2,940.50 | 0 |
| 21st Aug 2025 (Thu) | 2,947.50 | 2,947.50 | 2,944.00 | 2,944.00 | 500 |
| 20th Aug 2025 (Wed) | 2,956.50 | 2,956.50 | 2,947.50 | 2,947.50 | 0 |
| 19th Aug 2025 (Tue) | 2,952.00 | 2,956.50 | 2,952.00 | 2,956.50 | 0 |
| 18th Aug 2025 (Mon) | 2,948.50 | 2,952.00 | 2,948.50 | 2,952.00 | 0 |
| 15th Aug 2025 (Fri) | 2,956.00 | 2,956.00 | 2,948.50 | 2,948.50 | 0 |
| 14th Aug 2025 (Thu) | 2,958.50 | 2,958.50 | 2,956.00 | 2,956.00 | 0 |
| 13th Aug 2025 (Wed) | 2,957.00 | 2,958.50 | 2,957.00 | 2,958.50 | 0 |
| 12th Aug 2025 (Tue) | 2,977.50 | 2,977.50 | 2,957.00 | 2,957.00 | 0 |
| 11th Aug 2025 (Mon) | 2,971.50 | 2,977.50 | 2,971.50 | 2,977.50 | 0 |
| 8th Aug 2025 (Fri) | 2,987.50 | 2,987.50 | 2,971.50 | 2,971.50 | 0 |
| 7th Aug 2025 (Thu) | 2,999.50 | 2,999.50 | 2,987.50 | 2,987.50 | 0 |
| 6th Aug 2025 (Wed) | 3,007.00 | 3,007.00 | 2,999.50 | 2,999.50 | 0 |
| 5th Aug 2025 (Tue) | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 3 |
| 4th Aug 2025 (Mon) | 3,005.00 | 3,007.00 | 3,005.00 | 3,007.00 | 0 |
| 1st Aug 2025 (Fri) | 2,988.50 | 3,005.00 | 2,988.50 | 3,005.00 | 0 |
| 31st Jul 2025 (Thu) | 2,977.50 | 2,988.50 | 2,977.50 | 2,988.50 | 0 |
| 30th Jul 2025 (Wed) | 2,976.50 | 2,977.50 | 2,976.50 | 2,977.50 | 0 |
| 29th Jul 2025 (Tue) | 2,961.50 | 2,976.50 | 2,961.50 | 2,976.50 | 2 |
| 28th Jul 2025 (Mon) | 2,961.50 | 2,961.50 | 2,961.50 | 2,961.50 | 0 |
| 25th Jul 2025 (Fri) | 2,946.00 | 2,961.50 | 2,946.00 | 2,961.50 | 0 |
| 24th Jul 2025 (Thu) | 2,941.50 | 2,946.00 | 2,941.50 | 2,946.00 | 15,506 |
| 23rd Jul 2025 (Wed) | 2,960.00 | 2,960.00 | 2,941.50 | 2,941.50 | 0 |
| 22nd Jul 2025 (Tue) | 2,952.50 | 2,960.00 | 2,952.50 | 2,960.00 | 0 |
| 21st Jul 2025 (Mon) | 2,948.50 | 2,952.50 | 2,948.50 | 2,952.50 | 0 |