Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Ga B 1d (XBAG) Share Price

Price 2,946.00p on 18-07-2025 at 18:50:08
Change 1.50p 0.05%
Buy 2,954.00p
Sell 2,943.00p
Buy / Sell XBAG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 460.00 at 2,946.00p
Day's Volume: 460
Last Close: 2,948.50p
Open: 2,946.00p
ISIN: LU0942970103
Day's Range 2,946.00p - 2,946.00p
52wk Range: 2,890.00p - 3,118.50p
Market Capitalisation: £N/A
VWAP: 2,946.00p
Shares in Issue: N/A

X Esg Ga B 1d (XBAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 460 2,946.00p Automatic Execution
 09:36:28 - 18-Jul-25
Sell* 157 2,944.00p Negotiated Trade
 10:53:46 - 14-Jul-25
Sell* 157 2,942.336p Negotiated Trade
 09:50:56 - 14-Jul-25
Sell* 10 2,940.00p Negotiated Trade
 15:22:56 - 04-Jul-25
Sell* 4 2,934.00p Negotiated Trade
 15:24:36 - 03-Jul-25
Buy* 3 2,940.00p Suspected BUY Trade
 15:24:35 - 03-Jul-25
Unknown* 28,532 2,926.47p OTC Trade
 10:07:30 - 30-Jun-25
Sell* 340 2,912.93p Negotiated Trade
 15:18:43 - 26-Jun-25
Buy* 1 2,929.00p Suspected BUY Trade
 15:55:18 - 24-Jun-25
Sell* 646 2,922.997p Negotiated Trade
 15:15:51 - 24-Jun-25
See more X Esg Ga B 1d trades

X Esg Ga B 1d (XBAG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,946.00 2,946.00 2,946.00 2,948.50 460
17th Jul 2025 (Thu) 2,947.00 2,947.00 2,947.00 2,947.00 3
16th Jul 2025 (Wed) 2,949.50 2,949.50 2,943.50 2,943.50 0
15th Jul 2025 (Tue) 2,949.50 2,949.50 2,949.50 2,949.50 0
14th Jul 2025 (Mon) 2,943.50 2,949.50 2,943.50 2,949.50 314
11th Jul 2025 (Fri) 2,935.00 2,943.50 2,935.00 2,943.50 0
10th Jul 2025 (Thu) 2,931.00 2,935.00 2,931.00 2,935.00 0
9th Jul 2025 (Wed) 2,933.00 2,933.00 2,931.00 2,931.00 0
8th Jul 2025 (Tue) 2,928.00 2,933.00 2,928.00 2,933.00 0
7th Jul 2025 (Mon) 2,941.00 2,941.00 2,941.00 2,928.00 23
4th Jul 2025 (Fri) 2,936.50 2,940.50 2,936.50 2,940.50 10
3rd Jul 2025 (Thu) 2,949.50 2,949.50 2,936.50 2,936.50 7
2nd Jul 2025 (Wed) 2,933.00 2,949.50 2,933.00 2,949.50 0
1st Jul 2025 (Tue) 2,927.50 2,933.00 2,927.50 2,933.00 0
30th Jun 2025 (Mon) 2,920.00 2,927.50 2,920.00 2,927.50 28,532
27th Jun 2025 (Fri) 2,916.00 2,920.00 2,916.00 2,920.00 0
26th Jun 2025 (Thu) 2,925.50 2,925.50 2,916.00 2,916.00 340
25th Jun 2025 (Wed) 2,926.50 2,926.50 2,925.50 2,925.50 0
24th Jun 2025 (Tue) 2,940.50 2,940.50 2,926.50 2,926.50 647
23rd Jun 2025 (Mon) 2,940.50 2,940.50 2,940.50 2,940.50 0
20th Jun 2025 (Fri) 2,940.00 2,940.00 2,936.00 2,940.50 601
19th Jun 2025 (Thu) 2,946.50 2,947.50 2,946.50 2,947.50 50
See more X Esg Ga B 1d price history

X Esg Ga B 1d (XBAG) Regulatory News

Date Source Headline
6th May 2025 1:49 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Nov 2024 9:06 am BUS Important Notice of Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:20 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more X Esg Ga B 1d regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered