Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Ga B 1d (XBAG) Share Price

Price 2,920.00p on 30-05-2025 at 18:20:09
Change 1.00p 0.03%
Buy 2,924.00p
Sell 2,916.00p
Buy / Sell XBAG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 157.00 at 2,920.307p
Day's Volume: 157
Last Close: 2,920.00p
Open: 2,919.00p
ISIN: LU0942970103
Day's Range 0.00p - 0.00p
52wk Range: 2,890.00p - 3,118.50p
Market Capitalisation: £N/A
VWAP: 2,920.307p
Shares in Issue: N/A

X Esg Ga B 1d (XBAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 2,920.307p Negotiated Trade
 15:23:18 - 30-May-25
Sell* 1 2,912.00p Negotiated Trade
 15:55:17 - 29-May-25
Buy* 11 2,917.373p Suspected BUY Trade
 15:16:49 - 29-May-25
Sell* 235 2,913.15p Negotiated Trade
 15:16:48 - 29-May-25
Buy* 1 2,903.00p Suspected BUY Trade
 15:55:06 - 27-May-25
Sell* 2 2,897.00p Negotiated Trade
 15:14:28 - 27-May-25
Sell* 1,400 2,933.00p Uncrossing Trade
 16:35:21 - 20-May-25
Sell* 11 2,951.607p Negotiated Trade
 09:54:42 - 16-May-25
Sell* 1 2,952.00p Negotiated Trade
 15:55:07 - 12-May-25
Buy* 2 2,963.00p Suspected BUY Trade
 15:13:33 - 12-May-25
See more X Esg Ga B 1d trades

X Esg Ga B 1d (XBAG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,919.00 2,920.00 2,919.00 2,920.00 157
29th May 2025 (Thu) 2,890.00 2,890.00 2,890.00 2,919.00 362
28th May 2025 (Wed) 2,904.00 2,906.50 2,904.00 2,906.50 0
27th May 2025 (Tue) 2,933.00 2,933.00 2,904.00 2,904.00 3
26th May 2025 (Mon) 2,933.00 2,933.00 2,933.00 2,933.00 0
23rd May 2025 (Fri) 2,899.50 2,899.50 2,899.00 2,899.00 0
22nd May 2025 (Thu) 2,905.00 2,905.00 2,899.50 2,899.50 0
21st May 2025 (Wed) 2,933.00 2,933.00 2,905.00 2,905.00 0
20th May 2025 (Tue) 2,933.00 2,933.00 2,933.00 2,933.00 1,400
19th May 2025 (Mon) 2,957.00 2,957.00 2,941.00 2,941.00 0
16th May 2025 (Fri) 2,949.50 2,957.00 2,949.50 2,957.00 11
15th May 2025 (Thu) 2,937.50 2,949.50 2,937.50 2,949.50 0
14th May 2025 (Wed) 2,940.00 2,940.00 2,937.50 2,937.50 0
13th May 2025 (Tue) 2,956.00 2,956.00 2,940.00 2,940.00 0
12th May 2025 (Mon) 2,963.50 2,963.50 2,956.00 2,956.00 3
9th May 2025 (Fri) 2,971.50 2,971.50 2,963.50 2,963.50 0
8th May 2025 (Thu) 2,975.50 2,975.50 2,971.50 2,971.50 25
7th May 2025 (Wed) 2,960.50 2,975.50 2,960.50 2,975.50 71,238
6th May 2025 (Tue) 2,969.00 2,969.00 2,960.50 2,960.50 87,902
5th May 2025 (Mon) 2,969.00 2,969.00 2,969.00 2,969.00 0
2nd May 2025 (Fri) 2,986.00 2,986.00 2,986.00 2,977.00 584
1st May 2025 (Thu) 2,983.00 2,983.00 2,980.00 2,985.00 894
See more X Esg Ga B 1d price history

X Esg Ga B 1d (XBAG) Regulatory News

Date Source Headline
6th May 2025 1:49 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Nov 2024 9:06 am BUS Important Notice of Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:20 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more X Esg Ga B 1d regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered