Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Ga B 1d (XBAG) Share Price

Price 2,969.00p on 12-12-2025 at 19:20:09
Change 4.50p 0.15%
Buy 2,972.00p
Sell 2,966.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 559.00 at 2,972.769p
Day's Volume: 0
Last Close: 2,969.00p
Open: 2,964.50p
ISIN: LU0942970103
Day's Range 0.00p - 0.00p
52wk Range: 2,890.00p - 3,089.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

X Esg Ga B 1d (XBAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 559 2,972.769p Ordinary
 08:05:20 - 08-Dec-25
Sell* 1 2,979.00p Negotiated Trade
 15:55:23 - 03-Dec-25
Buy* 2 2,990.00p Suspected BUY Trade
 15:14:40 - 03-Dec-25
Sell* 195 2,997.537p Negotiated Trade
 15:18:06 - 02-Dec-25
Unknown* 51,225 2,996.81p OTC Trade
 09:33:36 - 02-Dec-25
Buy* 2 3,059.00p Suspected BUY Trade
 15:14:07 - 04-Nov-25
Sell* 175 3,043.934p Negotiated Trade
 11:52:06 - 31-Oct-25
Sell* 51 3,041.859p Negotiated Trade
 10:30:41 - 31-Oct-25
Buy* 2 2,986.00p Suspected BUY Trade
 15:11:35 - 03-Oct-25
Unknown* 27,413 2,983.82598p Currency Conversion
OTC Trade
 10:36:22 - 01-Oct-25
See more X Esg Ga B 1d trades

X Esg Ga B 1d (XBAG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,964.50 2,969.00 2,964.50 2,969.00 0
11th Dec 2025 (Thu) 2,967.00 2,967.00 2,964.50 2,964.50 0
10th Dec 2025 (Wed) 2,969.00 2,969.00 2,967.00 2,967.00 0
9th Dec 2025 (Tue) 2,967.50 2,969.00 2,967.50 2,969.00 0
8th Dec 2025 (Mon) 2,975.50 2,975.50 2,967.50 2,967.50 559
5th Dec 2025 (Fri) 2,975.00 2,975.50 2,975.00 2,975.50 0
4th Dec 2025 (Thu) 2,980.50 2,980.50 2,975.00 2,975.00 0
3rd Dec 2025 (Wed) 3,004.00 3,004.00 2,980.50 2,980.50 3
2nd Dec 2025 (Tue) 2,998.50 3,004.00 2,998.50 3,004.00 51,420
1st Dec 2025 (Mon) 3,001.00 3,001.00 2,998.50 2,998.50 0
28th Nov 2025 (Fri) 3,002.00 3,002.00 3,001.00 3,001.00 0
27th Nov 2025 (Thu) 3,003.00 3,003.00 3,002.00 3,002.00 0
26th Nov 2025 (Wed) 3,009.50 3,009.50 3,003.00 3,003.00 0
25th Nov 2025 (Tue) 3,016.50 3,016.50 3,009.50 3,009.50 0
24th Nov 2025 (Mon) 3,016.00 3,016.50 3,016.00 3,016.50 0
21st Nov 2025 (Fri) 3,012.00 3,016.00 3,012.00 3,016.00 0
20th Nov 2025 (Thu) 3,017.50 3,017.50 3,012.00 3,012.00 0
19th Nov 2025 (Wed) 3,031.50 3,031.50 3,017.50 3,017.50 0
18th Nov 2025 (Tue) 3,027.00 3,031.50 3,027.00 3,031.50 0
17th Nov 2025 (Mon) 3,033.50 3,033.50 3,027.00 3,027.00 0
14th Nov 2025 (Fri) 3,032.00 3,033.50 3,032.00 3,033.50 0
See more X Esg Ga B 1d price history

X Esg Ga B 1d (XBAG) Regulatory News

Date Source Headline
3rd Nov 2025 8:52 am BUS Dividend Declaration
5th Aug 2025 9:53 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th May 2025 1:49 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Nov 2024 9:06 am BUS Important Notice of Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
See more X Esg Ga B 1d regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered