Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Ga B 1d (XBAG) Share Price

Price 2,936.00p on 20-06-2025 at 18:25:11
Change -7.00p -0.24%
Buy 2,943.00p
Sell 2,938.00p
Buy / Sell XBAG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 565.00 at 2,936.00p
Day's Volume: 601
Last Close: 2,940.50p
Open: 2,940.00p
ISIN: LU0942970103
Day's Range 2,936.00p - 2,940.00p
52wk Range: 2,890.00p - 3,118.50p
Market Capitalisation: £N/A
VWAP: 2,936.2396p
Shares in Issue: N/A

X Esg Ga B 1d (XBAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 565 2,936.00p Automatic Execution
 10:28:35 - 20-Jun-25
Buy* 36 2,940.00p Automatic Execution
 08:33:35 - 20-Jun-25
Buy* 1 2,951.00p Suspected BUY Trade
 15:55:18 - 19-Jun-25
Sell* 49 2,943.141p Negotiated Trade
 15:12:27 - 19-Jun-25
Buy* 1,009 2,949.00p Automatic Execution
 15:59:39 - 18-Jun-25
Buy* 27,324 2,935.18p SI Trade
 16:50:28 - 17-Jun-25
Sell* 2,001 2,917.00p Uncrossing Trade
 16:35:29 - 16-Jun-25
Sell* 1 2,919.00p Automatic Execution
 16:29:30 - 16-Jun-25
Buy* 14,313 2,920.00p Automatic Execution
 16:26:20 - 16-Jun-25
Buy* 5,000 2,920.00p Automatic Execution
 16:26:05 - 16-Jun-25
See more X Esg Ga B 1d trades

X Esg Ga B 1d (XBAG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 2,940.00 2,940.00 2,936.00 2,940.50 601
19th Jun 2025 (Thu) 2,946.50 2,947.50 2,946.50 2,947.50 50
18th Jun 2025 (Wed) 2,949.00 2,949.00 2,949.00 2,946.50 1,009
17th Jun 2025 (Tue) 2,917.00 2,933.50 2,917.00 2,933.50 27,324
16th Jun 2025 (Mon) 2,920.00 2,920.00 2,917.00 2,917.00 53,639
13th Jun 2025 (Fri) 2,929.50 2,929.50 2,919.50 2,919.50 0
12th Jun 2025 (Thu) 2,918.00 2,929.50 2,918.00 2,929.50 532
11th Jun 2025 (Wed) 2,917.00 2,918.00 2,917.00 2,918.00 0
10th Jun 2025 (Tue) 2,904.50 2,917.00 2,904.50 2,917.00 0
9th Jun 2025 (Mon) 2,909.50 2,909.50 2,904.50 2,904.50 0
6th Jun 2025 (Fri) 2,906.50 2,909.50 2,906.50 2,909.50 132
5th Jun 2025 (Thu) 2,913.50 2,913.50 2,906.50 2,906.50 2,294
4th Jun 2025 (Wed) 2,912.50 2,913.50 2,912.50 2,913.50 2,333
3rd Jun 2025 (Tue) 2,910.00 2,912.50 2,910.00 2,912.50 6
2nd Jun 2025 (Mon) 2,920.00 2,920.00 2,910.00 2,910.00 0
30th May 2025 (Fri) 2,919.00 2,920.00 2,919.00 2,920.00 157
29th May 2025 (Thu) 2,890.00 2,890.00 2,890.00 2,919.00 362
28th May 2025 (Wed) 2,904.00 2,906.50 2,904.00 2,906.50 0
27th May 2025 (Tue) 2,933.00 2,933.00 2,904.00 2,904.00 3
26th May 2025 (Mon) 2,933.00 2,933.00 2,933.00 2,933.00 0
23rd May 2025 (Fri) 2,899.50 2,899.50 2,899.00 2,899.00 0
See more X Esg Ga B 1d price history

X Esg Ga B 1d (XBAG) Regulatory News

Date Source Headline
6th May 2025 1:49 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Nov 2024 9:06 am BUS Important Notice of Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:20 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more X Esg Ga B 1d regulatory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered