Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Ga B 1d (XBAG) Share Price

Price 2,976.50p on 13-03-2025 at 17:30:01
Change 6.00p 0.2%
Buy 2,980.00p
Sell 2,973.00p
Buy / Sell XBAG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,979.00p
Day's Volume: 0
Last Close: 2,976.50p
Open: 2,970.50p
ISIN: LU0942970103
Day's Range 0.00p - 0.00p
52wk Range: 2,960.00p - 3,118.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

X Esg Ga B 1d (XBAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,979.00p Negotiated Trade
 15:55:16 - 11-Mar-25
Buy* 59,354 3,005.00p Suspected BUY Trade
 16:35:09 - 10-Mar-25
Buy* 3 2,999.00p Suspected BUY Trade
 15:14:22 - 10-Mar-25
Buy* 1 2,989.00p Suspected BUY Trade
 15:17:57 - 06-Mar-25
Buy* 6 3,036.145p Suspected BUY Trade
 15:46:04 - 04-Mar-25
Sell* 89 3,032.358p Negotiated Trade
 14:16:20 - 27-Feb-25
See more X Esg Ga B 1d trades

X Esg Ga B 1d (XBAG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 2,970.50 2,976.50 2,970.50 2,976.50 0
12th Mar 2025 (Wed) 2,986.00 2,986.00 2,970.50 2,970.50 0
11th Mar 2025 (Tue) 3,005.00 3,005.00 2,986.00 2,986.00 6
10th Mar 2025 (Mon) 3,005.00 3,005.00 3,005.00 3,005.00 59,357
7th Mar 2025 (Fri) 2,982.50 2,989.00 2,982.50 2,989.00 0
6th Mar 2025 (Thu) 2,997.00 2,997.00 2,982.50 2,982.50 1
5th Mar 2025 (Wed) 3,035.50 3,035.50 2,997.00 2,997.00 0
4th Mar 2025 (Tue) 3,025.50 3,035.50 3,025.50 3,035.50 6
3rd Mar 2025 (Mon) 3,049.00 3,049.00 3,025.50 3,025.50 0
28th Feb 2025 (Fri) 3,038.00 3,049.00 3,038.00 3,049.00 0
27th Feb 2025 (Thu) 3,029.00 3,038.00 3,029.00 3,038.00 89
26th Feb 2025 (Wed) 3,036.00 3,036.00 3,029.00 3,029.00 2
25th Feb 2025 (Tue) 3,027.00 3,036.00 3,027.00 3,036.00 2
24th Feb 2025 (Mon) 3,020.00 3,027.00 3,020.00 3,027.00 0
21st Feb 2025 (Fri) 3,014.00 3,020.00 3,014.00 3,020.00 0
20th Feb 2025 (Thu) 3,014.00 3,014.00 3,014.00 3,014.00 8
19th Feb 2025 (Wed) 3,036.00 3,036.00 3,014.00 3,014.00 0
18th Feb 2025 (Tue) 3,042.00 3,042.00 3,036.00 3,036.00 0
17th Feb 2025 (Mon) 3,046.50 3,046.50 3,042.00 3,042.00 0
14th Feb 2025 (Fri) 3,048.00 3,048.00 3,046.50 3,046.50 0
13th Feb 2025 (Thu) 3,055.00 3,055.00 3,048.00 3,048.00 0
See more X Esg Ga B 1d price history

X Esg Ga B 1d (XBAG) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Nov 2024 9:06 am BUS Important Notice of Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:20 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more X Esg Ga B 1d regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered