| Price | 2,973.50p on 19-09-2025 at 18:10:08 |
|---|---|
| Change | 8.50p 0.29% |
| Buy | 2,977.00p |
| Sell | 2,970.00p |
| Last Trade: | Sell 104.00 at 2,960.446p |
| Day's Volume: | 0 |
| Last Close: | 2,973.50p |
| Open: | 2,965.00p |
| ISIN: | LU0942970103 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,890.00p - 3,089.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
X Esg Ga B 1d (XBAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | 2,960.446p | Negotiated Trade |
15:13:45 - 15-Sep-25 |
| Buy* | 403 | 2,958.00p | Automatic Execution |
08:17:01 - 04-Sep-25 |
| Buy* | 3 | 2,959.00p | Suspected BUY Trade |
15:13:27 - 03-Sep-25 |
| Unknown* | 1,736 | 2,960.38163p | Currency Conversion OTC Trade |
09:14:35 - 03-Sep-25 |
| Sell* | 181 | 2,954.549p | Negotiated Trade |
15:22:23 - 02-Sep-25 |
| Unknown* | 500 | 2,942.95651p | Currency Conversion OTC Trade |
14:31:26 - 21-Aug-25 |
| Buy* | 3 | 3,010.00p | Suspected BUY Trade |
15:25:24 - 05-Aug-25 |
| Sell* | 2 | 2,974.00p | Negotiated Trade |
15:18:45 - 29-Jul-25 |
| Buy* | 1 | 2,947.00p | Suspected BUY Trade |
15:55:12 - 24-Jul-25 |
| Sell* | 86 | 2,940.405p | Negotiated Trade |
15:16:08 - 24-Jul-25 |
