| Price | 2,954.00p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,958.00p |
| Sell | 2,950.00p |
| Last Trade: | Unknown 2,815.00 at 2,964.90863p |
| Day's Volume: | 0 |
| Last Close: | 2,954.00p |
| Open: | 0.00p |
| ISIN: | LU0942970103 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,890.00p - 3,063.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D (XBAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,815 | 2,964.90863p | SI Trade Currency Conversion |
09:40:53 - 01-Apr-26 |
| Sell* | 1 | 2,936.00p | Negotiated Trade |
14:13:52 - 31-Mar-26 |
| Buy* | 365 | 2,929.968p | Suspected BUY Trade |
10:46:36 - 30-Mar-26 |
| Buy* | 436 | 2,909.715p | Suspected BUY Trade |
10:44:08 - 27-Mar-26 |
| Buy* | 91 | 2,918.182p | Suspected BUY Trade |
14:16:27 - 26-Mar-26 |
| Sell* | 111 | 2,912.41p | Negotiated Trade |
15:13:32 - 23-Mar-26 |
| Sell* | 657 | 2,943.00p | Automatic Execution |
10:27:31 - 16-Mar-26 |
| Buy* | 6 | 2,953.422p | Suspected BUY Trade |
09:23:39 - 10-Mar-26 |
| Buy* | 1 | 2,955.00p | Suspected BUY Trade |
15:55:14 - 09-Mar-26 |
| Sell* | 38 | 2,946.058p | Ordinary |
15:12:52 - 09-Mar-26 |
