| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 255 | 3,961.20589p | Currency Conversion OTC Trade |
13:42:58 - 13-Mar-25 |
| Sell* | 260 | 3,935.00p | Automatic Execution |
13:24:10 - 13-Mar-25 |
| Sell* | 1,709 | 3,972.00p | Automatic Execution |
12:49:27 - 12-Mar-25 |
| Sell* | 591 | 3,972.00p | Automatic Execution |
12:49:27 - 12-Mar-25 |
| Buy* | 420 | 3,975.00p | Automatic Execution |
11:30:00 - 12-Mar-25 |
| Sell* | 2,300 | 3,973.00p | Automatic Execution |
11:01:48 - 12-Mar-25 |
| Sell* | 2,300 | 3,970.00p | Automatic Execution |
09:00:21 - 12-Mar-25 |
| Buy* | 239 | 3,972.00p | Automatic Execution |
15:49:27 - 11-Mar-25 |
| Buy* | 218 | 3,970.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 78 | 3,970.00p | Automatic Execution |
15:48:35 - 11-Mar-25 |
| Buy* | 397 | 3,969.00p | Automatic Execution |
15:48:20 - 11-Mar-25 |
| Unknown* | 0 | 3,964.71709p | SI Trade Currency Conversion |
15:45:34 - 11-Mar-25 |
| Buy* | 6 | 3,983.00p | Automatic Execution |
12:04:13 - 11-Mar-25 |
| Buy* | 295 | 3,983.00p | Automatic Execution |
10:29:37 - 11-Mar-25 |
| Sell* | 420 | 3,976.00p | Automatic Execution |
08:16:23 - 11-Mar-25 |
| Sell* | 384 | 3,943.00p | Automatic Execution |
16:08:07 - 10-Mar-25 |
| Sell* | 384 | 3,943.00p | Automatic Execution |
16:08:07 - 10-Mar-25 |
| Sell* | 12 | 3,955.00p | Automatic Execution |
15:37:54 - 10-Mar-25 |
| Unknown* | 0 | 3,927.43563p | SI Trade Currency Conversion |
14:34:01 - 10-Mar-25 |
| Sell* | 2 | 3,940.00p | Automatic Execution |
14:30:39 - 10-Mar-25 |
| Buy* | 10 | 3,954.00p | Automatic Execution |
12:21:20 - 10-Mar-25 |
| Buy* | 4 | 3,974.00p | Automatic Execution |
10:24:22 - 10-Mar-25 |
| Sell* | 420 | 3,969.00p | Automatic Execution |
10:16:31 - 10-Mar-25 |
| Sell* | 420 | 3,969.00p | Automatic Execution |
10:16:25 - 10-Mar-25 |
| Sell* | 561 | 3,970.00p | Automatic Execution |
10:15:23 - 10-Mar-25 |
| Sell* | 260 | 3,970.00p | Automatic Execution |
10:15:23 - 10-Mar-25 |
| Sell* | 12 | 3,974.00p | Automatic Execution |
10:14:36 - 10-Mar-25 |
| Unknown* | 0 | 3,981.97752p | SI Trade Currency Conversion |
09:11:15 - 10-Mar-25 |
| Unknown* | 0 | 4,023.60059p | SI Trade Currency Conversion |
15:45:35 - 07-Mar-25 |
| Sell* | 123 | 4,053.00p | Automatic Execution |
15:13:36 - 07-Mar-25 |
| Buy* | 4,134 | 4,039.00p | Automatic Execution |
14:42:24 - 07-Mar-25 |
| Buy* | 12 | 4,032.00p | Automatic Execution |
14:38:40 - 07-Mar-25 |
| Sell* | 233 | 4,031.00p | Automatic Execution |
14:12:21 - 07-Mar-25 |
| Buy* | 123 | 4,049.50p | Suspected BUY Trade |
09:40:14 - 07-Mar-25 |
| Buy* | 117 | 4,088.00p | Automatic Execution |
10:29:56 - 06-Mar-25 |
| Buy* | 303 | 4,088.00p | Automatic Execution |
10:29:56 - 06-Mar-25 |
| Sell* | 2,300 | 4,084.00p | Automatic Execution |
10:19:52 - 06-Mar-25 |
| Buy* | 420 | 4,072.00p | Automatic Execution |
09:15:26 - 06-Mar-25 |
| Buy* | 420 | 4,070.00p | Automatic Execution |
09:15:19 - 06-Mar-25 |
| Buy* | 420 | 4,070.00p | Automatic Execution |
09:15:14 - 06-Mar-25 |
| Sell* | 144 | 4,063.72p | Negotiated Trade |
08:00:32 - 06-Mar-25 |
| Buy* | 8,054 | 4,002.00p | Automatic Execution |
16:09:26 - 05-Mar-25 |
| Buy* | 23 | 4,004.00p | Automatic Execution |
16:08:54 - 05-Mar-25 |
| Buy* | 210 | 4,003.00p | Automatic Execution |
16:08:37 - 05-Mar-25 |
| Unknown* | 0 | 3,962.26949p | SI Trade Currency Conversion |
15:45:11 - 05-Mar-25 |
| Buy* | 260 | 3,994.00p | Automatic Execution |
15:35:46 - 05-Mar-25 |
| Buy* | 260 | 3,981.00p | Automatic Execution |
11:01:03 - 05-Mar-25 |
| Unknown* | 0 | 3,984.4132p | SI Trade Currency Conversion |
15:45:17 - 03-Mar-25 |
| Sell* | 2,300 | 3,978.00p | Automatic Execution |
14:36:46 - 28-Feb-25 |
| Sell* | 410 | 3,966.00p | Automatic Execution |
14:32:35 - 28-Feb-25 |
| Sell* | 410 | 3,966.00p | Automatic Execution |
14:32:19 - 28-Feb-25 |
| Buy* | 2,300 | 3,987.00p | Automatic Execution |
09:15:41 - 28-Feb-25 |
| Sell* | 260 | 4,058.00p | Automatic Execution |
15:00:33 - 27-Feb-25 |
| Sell* | 2,165 | 4,059.00p | Automatic Execution |
15:00:27 - 27-Feb-25 |
| Sell* | 2,067 | 4,078.00p | Automatic Execution |
14:51:46 - 27-Feb-25 |