Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 236 4,604.802p Ordinary
 16:23:46 - 06-Feb-26
Buy* 189 4,600.00p Automatic Execution
 16:07:01 - 06-Feb-26
Buy* 189 4,599.00p Automatic Execution
 16:04:51 - 06-Feb-26
Buy* 208 4,594.00p Automatic Execution
 15:54:43 - 06-Feb-26
Buy* 2,300 4,594.00p Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 0 4,617.05285p SI Trade
Currency Conversion
 15:45:15 - 06-Feb-26
Sell* 164 4,585.00p Automatic Execution
 14:10:00 - 06-Feb-26
Sell* 164 4,585.00p Automatic Execution
 14:10:00 - 06-Feb-26
Buy* 18 4,575.478p Suspected BUY Trade
 15:33:48 - 05-Feb-26
Unknown* 0 4,589.65788p SI Trade
Currency Conversion
 08:42:47 - 05-Feb-26
Unknown* 9,755 4,596.22842p Currency Conversion
OTC Trade
 08:01:01 - 05-Feb-26
Unknown* 0 4,592.5241p SI Trade
Currency Conversion
 14:03:22 - 04-Feb-26
Unknown* 0 4,634.28604p SI Trade
Currency Conversion
 15:45:44 - 02-Feb-26
Buy* 133 4,580.00p Automatic Execution
 11:08:33 - 02-Feb-26
Buy* 55 4,580.00p Automatic Execution
 11:08:33 - 02-Feb-26
Buy* 68 4,579.00p Automatic Execution
 11:08:12 - 02-Feb-26
Buy* 243 4,579.00p Automatic Execution
 11:08:12 - 02-Feb-26
Buy* 74 4,579.00p Automatic Execution
 11:08:05 - 02-Feb-26
Buy* 190 4,574.00p Automatic Execution
 11:03:01 - 02-Feb-26
Buy* 124 4,573.00p Automatic Execution
 11:01:20 - 02-Feb-26
Buy* 247 4,570.00p Automatic Execution
 10:57:05 - 02-Feb-26
Buy* 190 4,569.00p Automatic Execution
 10:57:05 - 02-Feb-26
Buy* 190 4,570.00p Automatic Execution
 10:55:33 - 02-Feb-26
Buy* 314 4,570.00p Automatic Execution
 10:54:11 - 02-Feb-26
Unknown* 0 4,551.918p SI Trade
Currency Conversion
 08:11:53 - 02-Feb-26
Unknown* 0 4,651.20284p SI Trade
Currency Conversion
 15:45:53 - 30-Jan-26
Buy* 280 4,624.00p Automatic Execution
 08:16:54 - 30-Jan-26
Buy* 187 4,624.00p Automatic Execution
 08:16:54 - 30-Jan-26
Buy* 129 4,621.00p Automatic Execution
 08:04:12 - 30-Jan-26
Buy* 261 4,621.00p Automatic Execution
 08:04:11 - 30-Jan-26
Buy* 280 4,621.00p Automatic Execution
 08:04:11 - 30-Jan-26
Buy* 280 4,621.00p Automatic Execution
 08:04:11 - 30-Jan-26
Buy* 280 4,621.00p Automatic Execution
 08:04:11 - 30-Jan-26
Buy* 280 4,621.00p Automatic Execution
 08:04:10 - 30-Jan-26
Buy* 280 4,621.00p Automatic Execution
 08:04:10 - 30-Jan-26
Buy* 280 4,621.00p Automatic Execution
 08:04:10 - 30-Jan-26
Buy* 280 4,621.00p Automatic Execution
 08:04:10 - 30-Jan-26
Buy* 280 4,621.00p Automatic Execution
 08:04:10 - 30-Jan-26
Buy* 299 4,631.00p Automatic Execution
 15:54:40 - 29-Jan-26
Buy* 188 4,631.00p Automatic Execution
 15:54:36 - 29-Jan-26
Buy* 246 4,631.00p Automatic Execution
 15:54:24 - 29-Jan-26
Buy* 316 4,631.00p Automatic Execution
 15:54:17 - 29-Jan-26
Buy* 316 4,634.00p Automatic Execution
 15:52:42 - 29-Jan-26
Buy* 316 4,634.00p Automatic Execution
 15:52:30 - 29-Jan-26
Buy* 188 4,634.00p Automatic Execution
 15:52:30 - 29-Jan-26
Buy* 244 4,658.00p Automatic Execution
 15:27:56 - 29-Jan-26
Buy* 1,022 4,658.00p Automatic Execution
 15:27:55 - 29-Jan-26
Buy* 436 4,658.00p Automatic Execution
 15:27:53 - 29-Jan-26
Buy* 186 4,670.00p Automatic Execution
 15:07:44 - 29-Jan-26
Buy* 185 4,680.00p Automatic Execution
 14:58:06 - 29-Jan-26
Sell* 778 4,684.00p Automatic Execution
 10:57:34 - 29-Jan-26
Buy* 17 4,691.00p Automatic Execution
 10:52:20 - 29-Jan-26
Buy* 42 4,659.862p Suspected BUY Trade
 16:24:51 - 28-Jan-26
Unknown* 0 4,665.36108p SI Trade
Currency Conversion
 15:45:08 - 28-Jan-26
Sell* 188 4,668.00p Automatic Execution
 14:48:09 - 28-Jan-26
Unknown* 0 4,647.10414p SI Trade
Currency Conversion
 15:45:06 - 27-Jan-26
Unknown* 3,485 4,678.67826p SI Trade
Currency Conversion
 11:08:11 - 27-Jan-26
Unknown* -3,485 0.00p SI Trade
Correction
Currency Conversion
 11:08:11 - 27-Jan-26
Buy* 460 4,626.00p Automatic Execution
 15:26:17 - 26-Jan-26
Buy* 187 4,653.00p Automatic Execution
 12:20:58 - 26-Jan-26
Sell* 790 4,622.00p Automatic Execution
 08:42:02 - 26-Jan-26
Sell* 298 4,624.00p Automatic Execution
 08:37:56 - 26-Jan-26
Sell* 790 4,621.00p Automatic Execution
 08:17:11 - 26-Jan-26
Buy* 491 4,650.00p Automatic Execution
 11:03:34 - 23-Jan-26
Buy* 186 4,695.00p Automatic Execution
 16:21:18 - 22-Jan-26
Buy* 186 4,699.00p Automatic Execution
 16:15:14 - 22-Jan-26
Buy* 186 4,699.00p Automatic Execution
 16:14:09 - 22-Jan-26
Buy* 581 4,700.00p Automatic Execution
 16:13:55 - 22-Jan-26
Unknown* 0 4,699.13303p SI Trade
Currency Conversion
 15:45:42 - 22-Jan-26
Sell* 662 4,695.00p Automatic Execution
 15:37:16 - 22-Jan-26
Sell* 381 4,695.00p Automatic Execution
 15:37:14 - 22-Jan-26
Sell* 381 4,695.00p Automatic Execution
 15:37:14 - 22-Jan-26
Sell* 434 4,701.00p Automatic Execution
 15:31:16 - 22-Jan-26
Sell* 1,058 4,695.00p Automatic Execution
 15:17:02 - 22-Jan-26
Sell* 1,058 4,695.00p Automatic Execution
 15:17:02 - 22-Jan-26
Buy* 186 4,698.00p Automatic Execution
 15:16:33 - 22-Jan-26
Buy* 862 4,698.00p Automatic Execution
 15:16:33 - 22-Jan-26
Buy* 581 4,697.00p Automatic Execution
 15:16:29 - 22-Jan-26
Buy* 581 4,697.00p Automatic Execution
 15:15:39 - 22-Jan-26
Sell* 460 4,696.00p Automatic Execution
 15:15:21 - 22-Jan-26
Sell* 434 4,700.00p Automatic Execution
 15:14:13 - 22-Jan-26
Buy* 210 4,696.00p Automatic Execution
 14:30:16 - 22-Jan-26
Sell* 581 4,694.00p Automatic Execution
 13:48:56 - 22-Jan-26
Sell* 359 4,694.00p Automatic Execution
 13:48:26 - 22-Jan-26
Sell* 474 4,691.00p Automatic Execution
 13:41:42 - 22-Jan-26
Sell* 328 4,692.00p Automatic Execution
 13:41:37 - 22-Jan-26
Sell* 263 4,691.00p Automatic Execution
 13:41:00 - 22-Jan-26
Buy* 1,278 4,688.427p Ordinary
 12:39:42 - 22-Jan-26
Buy* 210 4,685.00p Automatic Execution
 11:05:27 - 22-Jan-26
Buy* 188 4,678.00p Automatic Execution
 08:45:17 - 22-Jan-26
Buy* 632 4,673.00p Automatic Execution
 08:41:00 - 22-Jan-26
Buy* 354 4,673.00p Automatic Execution
 08:40:55 - 22-Jan-26
Buy* 493 4,673.00p Automatic Execution
 08:40:50 - 22-Jan-26
Buy* 424 4,673.00p Automatic Execution
 08:40:38 - 22-Jan-26
Buy* 354 4,672.00p Automatic Execution
 08:40:17 - 22-Jan-26
Buy* 834 4,671.00p Automatic Execution
 08:40:01 - 22-Jan-26
Buy* 800 4,671.00p Automatic Execution
 08:39:56 - 22-Jan-26
Buy* 341 4,671.00p Automatic Execution
 08:39:51 - 22-Jan-26
Sell* 436 4,669.00p Automatic Execution
 08:39:22 - 22-Jan-26
Sell* 2,300 4,669.00p Automatic Execution
 08:39:22 - 22-Jan-26
Sell* 436 4,668.00p Automatic Execution
 08:39:17 - 22-Jan-26
Buy* 64 4,661.00p Automatic Execution
 08:18:24 - 22-Jan-26
Buy* 371 4,661.00p Automatic Execution
 08:18:24 - 22-Jan-26
Buy* 429 4,661.00p Automatic Execution
 08:18:15 - 22-Jan-26
Buy* 554 4,660.00p Automatic Execution
 08:18:09 - 22-Jan-26
Buy* 116 4,660.00p Automatic Execution
 08:18:09 - 22-Jan-26
Buy* 651 4,660.00p Automatic Execution
 08:18:04 - 22-Jan-26
Sell* 581 4,660.00p Automatic Execution
 08:18:01 - 22-Jan-26
Buy* 698 4,660.00p Automatic Execution
 08:13:47 - 22-Jan-26
Buy* 67 4,661.00p Automatic Execution
 08:13:42 - 22-Jan-26
Buy* 371 4,661.00p Automatic Execution
 08:13:42 - 22-Jan-26
Buy* 429 4,661.00p Automatic Execution
 08:13:37 - 22-Jan-26
Buy* 361 4,661.00p Automatic Execution
 08:13:22 - 22-Jan-26
Buy* 188 4,661.00p Automatic Execution
 08:13:22 - 22-Jan-26
Buy* 612 4,661.00p Automatic Execution
 08:13:17 - 22-Jan-26
Buy* 754 4,661.00p Automatic Execution
 08:13:12 - 22-Jan-26
Buy* 1,602 4,621.00p Automatic Execution
 16:06:41 - 20-Jan-26
Buy* 188 4,625.00p Automatic Execution
 16:00:49 - 20-Jan-26
Sell* 257 4,618.00p Automatic Execution
 15:42:49 - 20-Jan-26
Buy* 1,602 4,614.00p Automatic Execution
 14:46:57 - 20-Jan-26
Sell* 624 4,578.00p Automatic Execution
 09:43:29 - 20-Jan-26
Sell* 225 4,577.00p Automatic Execution
 09:43:22 - 20-Jan-26
Sell* 672 4,578.00p Automatic Execution
 09:43:17 - 20-Jan-26
Sell* 377 4,578.00p Automatic Execution
 09:43:12 - 20-Jan-26
Sell* 337 4,577.00p Automatic Execution
 09:43:12 - 20-Jan-26
Sell* 411 4,577.00p Automatic Execution
 09:43:07 - 20-Jan-26
Sell* 296 4,576.00p Automatic Execution
 09:43:07 - 20-Jan-26
Sell* 553 4,577.00p Automatic Execution
 09:43:05 - 20-Jan-26
Sell* 191 4,577.00p Automatic Execution
 09:43:05 - 20-Jan-26
Sell* 1,224 4,615.00p Uncrossing Trade
 08:00:01 - 20-Jan-26
Buy* 484 4,650.00p Automatic Execution
 10:41:12 - 19-Jan-26
Buy* 321 4,651.00p Automatic Execution
 10:40:45 - 19-Jan-26
Buy* 321 4,650.00p Automatic Execution
 10:40:45 - 19-Jan-26
Buy* 321 4,651.00p Automatic Execution
 10:40:34 - 19-Jan-26
Buy* 321 4,651.00p Automatic Execution
 10:39:20 - 19-Jan-26
Sell* 804 4,658.00p Automatic Execution
 08:25:03 - 19-Jan-26
Sell* 804 4,658.00p Automatic Execution
 08:24:31 - 19-Jan-26
Buy* 233 4,654.00p Automatic Execution
 16:20:43 - 16-Jan-26
Buy* 459 4,654.00p Automatic Execution
 16:20:38 - 16-Jan-26
Buy* 459 4,654.00p Automatic Execution
 16:20:33 - 16-Jan-26
Buy* 459 4,654.00p Automatic Execution
 16:20:28 - 16-Jan-26
Buy* 187 4,654.00p Automatic Execution
 16:20:25 - 16-Jan-26
Buy* 373 4,654.00p Automatic Execution
 16:20:23 - 16-Jan-26
Sell* 124 4,651.112p Ordinary
 16:09:13 - 16-Jan-26
Sell* 491 4,656.00p Automatic Execution
 15:19:34 - 16-Jan-26
Sell* 510 4,656.00p Automatic Execution
 15:19:34 - 16-Jan-26
Sell* 557 4,656.00p Automatic Execution
 15:19:32 - 16-Jan-26
Sell* 688 4,656.00p Automatic Execution
 15:19:30 - 16-Jan-26
Sell* 307 4,657.00p Automatic Execution
 15:18:03 - 16-Jan-26
Buy* 180 4,656.00p Automatic Execution
 15:15:21 - 16-Jan-26
Buy* 376 4,656.00p Automatic Execution
 15:15:20 - 16-Jan-26
Buy* 834 4,656.00p Automatic Execution
 15:15:20 - 16-Jan-26
Buy* 834 4,656.00p Automatic Execution
 15:15:20 - 16-Jan-26
Sell* 688 4,664.00p Automatic Execution
 14:49:25 - 16-Jan-26
Sell* 440 4,664.00p Automatic Execution
 14:49:22 - 16-Jan-26
Sell* 688 4,664.00p Automatic Execution
 14:49:21 - 16-Jan-26
Sell* 688 4,664.00p Automatic Execution
 14:49:20 - 16-Jan-26
Sell* 279 4,664.00p Automatic Execution
 14:49:15 - 16-Jan-26
Sell* 186 4,664.00p Automatic Execution
 14:49:15 - 16-Jan-26
Sell* 186 4,664.00p Automatic Execution
 14:48:15 - 16-Jan-26
Sell* 459 4,666.00p Automatic Execution
 14:40:27 - 16-Jan-26
Sell* 459 4,666.00p Automatic Execution
 14:40:13 - 16-Jan-26
Sell* 185 4,691.00p Automatic Execution
 08:13:31 - 16-Jan-26
Sell* 459 4,692.00p Automatic Execution
 08:12:16 - 16-Jan-26
Sell* 459 4,691.00p Automatic Execution
 08:11:28 - 16-Jan-26
Sell* 345 4,691.00p Automatic Execution
 08:11:28 - 16-Jan-26
Sell* 185 4,691.00p Automatic Execution
 08:11:21 - 16-Jan-26
Sell* 459 4,691.00p Automatic Execution
 08:11:21 - 16-Jan-26
Buy* 387 4,693.00p Automatic Execution
 08:08:55 - 16-Jan-26
Buy* 383 4,692.00p Automatic Execution
 08:08:00 - 16-Jan-26
Buy* 792 4,691.00p Automatic Execution
 08:05:23 - 16-Jan-26
Buy* 459 4,692.00p Automatic Execution
 08:05:15 - 16-Jan-26
Buy* 287 4,692.00p Automatic Execution
 08:05:09 - 16-Jan-26
Buy* 459 4,692.00p Automatic Execution
 08:04:49 - 16-Jan-26
Buy* 459 4,692.00p Automatic Execution
 08:04:44 - 16-Jan-26
Buy* 459 4,692.00p Automatic Execution
 08:04:37 - 16-Jan-26
Buy* 459 4,692.00p Automatic Execution
 08:04:32 - 16-Jan-26
Buy* 459 4,692.00p Automatic Execution
 08:04:26 - 16-Jan-26
Buy* 459 4,692.00p Automatic Execution
 08:04:21 - 16-Jan-26
Buy* 459 4,692.00p Automatic Execution
 08:04:16 - 16-Jan-26
Buy* 245 4,693.00p Automatic Execution
 08:03:51 - 16-Jan-26
Buy* 224 4,693.00p Automatic Execution
 08:03:48 - 16-Jan-26
Buy* 290 4,693.00p Automatic Execution
 08:03:42 - 16-Jan-26
Buy* 436 4,693.00p Automatic Execution
 08:03:17 - 16-Jan-26
Buy* 317 4,693.00p Automatic Execution
 08:03:10 - 16-Jan-26
Buy* 437 4,693.00p Automatic Execution
 08:03:05 - 16-Jan-26
Sell* 41 4,706.00p Automatic Execution
 15:03:24 - 15-Jan-26
Sell* 185 4,706.00p Automatic Execution
 15:03:24 - 15-Jan-26
Buy* 1,589 4,692.00p Automatic Execution
 14:35:16 - 15-Jan-26
Sell* 427 4,665.00p Automatic Execution
 14:35:25 - 14-Jan-26
Sell* 439 4,663.00p Automatic Execution
 14:33:42 - 14-Jan-26
Sell* 47 4,660.579p Negotiated Trade
 14:16:18 - 14-Jan-26
Buy* 277 4,691.00p Automatic Execution
 08:08:00 - 14-Jan-26
Buy* 258 4,687.00p Automatic Execution
 16:07:43 - 13-Jan-26
Buy* 185 4,687.00p Automatic Execution
 16:02:31 - 13-Jan-26
Buy* 471 4,684.00p Automatic Execution
 15:58:31 - 13-Jan-26
Buy* 481 4,682.00p Automatic Execution
 15:58:03 - 13-Jan-26
Buy* 455 4,672.00p Automatic Execution
 15:41:29 - 13-Jan-26
Unknown* 0 4,676.12783p SI Trade
Currency Conversion
 15:45:39 - 12-Jan-26
Buy* 509 4,601.00p Automatic Execution
 16:07:15 - 09-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53