Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 4,256.00p Uncrossing Trade
16:35:26 - 30-Jul-25
Sell* 874 4,262.00p Automatic Execution
08:05:32 - 30-Jul-25
Sell* 874 4,260.00p Automatic Execution
08:05:01 - 30-Jul-25
Sell* 259 4,261.00p Automatic Execution
08:00:25 - 30-Jul-25
Sell* 430 4,301.00p Automatic Execution
15:16:54 - 29-Jul-25
Sell* 430 4,309.00p Automatic Execution
14:26:35 - 29-Jul-25
Unknown* 0 4,300.05961p SI Trade
Currency Conversion
15:46:58 - 28-Jul-25
Unknown* 0 4,298.3102p SI Trade
Currency Conversion
12:51:26 - 28-Jul-25
Buy* 430 4,274.00p Automatic Execution
09:44:58 - 28-Jul-25
Buy* 430 4,275.00p Automatic Execution
09:44:52 - 28-Jul-25
Sell* 506 4,282.00p Automatic Execution
08:17:08 - 28-Jul-25
Sell* 174 4,289.211p Negotiated Trade
08:01:02 - 28-Jul-25
Buy* 33 4,287.00p Automatic Execution
08:00:49 - 28-Jul-25
Buy* 136 4,287.00p Automatic Execution
08:00:44 - 28-Jul-25
Buy* 337 4,287.00p Automatic Execution
08:00:42 - 28-Jul-25
Sell* 430 4,256.00p Automatic Execution
15:53:45 - 25-Jul-25
Sell* 430 4,257.00p Automatic Execution
15:05:43 - 25-Jul-25
Sell* 430 4,255.00p Automatic Execution
15:03:40 - 25-Jul-25
Sell* 430 4,251.00p Automatic Execution
14:59:12 - 25-Jul-25
Sell* 430 4,253.00p Automatic Execution
14:57:47 - 25-Jul-25
Sell* 868 4,250.00p Automatic Execution
08:31:08 - 25-Jul-25
Unknown* 0 4,269.75767p SI Trade
Currency Conversion
08:11:37 - 24-Jul-25
Buy* 307 4,255.00p Automatic Execution
15:42:02 - 23-Jul-25
Sell* 163 4,209.00p Automatic Execution
11:32:11 - 22-Jul-25
Buy* 16 4,232.90p Suspected BUY Trade
16:17:30 - 21-Jul-25
Sell* 604 4,234.00p Automatic Execution
16:13:14 - 21-Jul-25
Sell* 604 4,233.00p Automatic Execution
16:11:34 - 21-Jul-25
Sell* 604 4,233.00p Automatic Execution
16:07:47 - 21-Jul-25
Buy* 11 4,176.697p Suspected BUY Trade
09:21:28 - 16-Jul-25
Buy* 440 4,182.00p Automatic Execution
16:24:32 - 15-Jul-25
Sell* 479 4,181.916p Negotiated Trade
14:13:43 - 15-Jul-25
Unknown* 0 4,063.38346p SI Trade
Currency Conversion
15:45:10 - 11-Jul-25
Sell* 365 4,075.00p Automatic Execution
12:09:44 - 11-Jul-25
Sell* 223 4,075.00p Automatic Execution
12:09:34 - 11-Jul-25
Sell* 298 4,075.00p Automatic Execution
12:09:34 - 11-Jul-25
Sell* 225 4,075.00p Automatic Execution
12:09:27 - 11-Jul-25
Sell* 300 4,075.00p Automatic Execution
12:09:27 - 11-Jul-25
Sell* 180 4,057.00p Uncrossing Trade
16:35:15 - 10-Jul-25
Unknown* 2,000 4,050.23229p Currency Conversion
OTC Trade
10:31:07 - 10-Jul-25
Sell* 802 4,028.00p Uncrossing Trade
16:35:06 - 09-Jul-25
Sell* 450 4,030.00p Automatic Execution
08:16:49 - 09-Jul-25
Sell* 450 4,030.00p Automatic Execution
08:16:44 - 09-Jul-25
Sell* 181 4,031.00p Uncrossing Trade
08:00:13 - 09-Jul-25
Sell* 236 4,071.00p Automatic Execution
15:36:33 - 08-Jul-25
Sell* 1,200 4,071.00p Automatic Execution
15:36:33 - 08-Jul-25
Sell* 62 4,068.602p Negotiated Trade
12:07:13 - 08-Jul-25
Sell* 1,436 4,062.20p Negotiated Trade
10:54:10 - 08-Jul-25
Unknown* 0 4,037.87869p SI Trade
Currency Conversion
15:45:56 - 07-Jul-25
Buy* 31 4,022.00p Automatic Execution
09:03:14 - 07-Jul-25
Sell* 343 4,001.00p Automatic Execution
10:42:05 - 04-Jul-25
Buy* 25 4,045.00p Automatic Execution
15:27:43 - 03-Jul-25
Buy* 107 4,040.00p Automatic Execution
14:47:14 - 03-Jul-25
Buy* 211 4,044.00p Automatic Execution
16:18:31 - 02-Jul-25
Unknown* 0 4,015.57059p SI Trade
Currency Conversion
15:45:27 - 02-Jul-25
Sell* 450 4,046.00p Automatic Execution
15:44:59 - 02-Jul-25
Buy* 450 4,049.00p Automatic Execution
15:16:35 - 02-Jul-25
Buy* 450 4,049.00p Automatic Execution
15:16:30 - 02-Jul-25
Sell* 362 4,048.00p Automatic Execution
15:15:57 - 02-Jul-25
Buy* 362 4,045.00p Automatic Execution
15:11:00 - 02-Jul-25
Sell* 450 4,040.00p Automatic Execution
14:53:17 - 02-Jul-25
Sell* 450 4,040.00p Automatic Execution
14:53:09 - 02-Jul-25
Sell* 450 4,039.00p Automatic Execution
14:52:50 - 02-Jul-25
Sell* 450 4,039.00p Automatic Execution
14:49:57 - 02-Jul-25
Sell* 146 4,020.295p Negotiated Trade
10:59:33 - 02-Jul-25
Buy* 188 4,030.00p Automatic Execution
16:23:14 - 01-Jul-25
Unknown* 0 4,030.95917p SI Trade
Currency Conversion
15:45:16 - 01-Jul-25
Sell* 1,918 4,015.00p Automatic Execution
12:54:55 - 01-Jul-25
Sell* 382 4,015.00p Automatic Execution
12:54:55 - 01-Jul-25
Buy* 1,000 4,020.00p Automatic Execution
16:27:03 - 30-Jun-25
Buy* 450 4,019.00p Automatic Execution
16:26:59 - 30-Jun-25
Buy* 1,000 4,020.00p Automatic Execution
16:26:42 - 30-Jun-25
Buy* 450 4,019.00p Automatic Execution
16:26:38 - 30-Jun-25
Buy* 550 4,020.00p Automatic Execution
16:26:38 - 30-Jun-25
Buy* 23 4,019.00p Automatic Execution
16:26:33 - 30-Jun-25
Buy* 450 4,019.00p Automatic Execution
16:26:33 - 30-Jun-25
Unknown* 0 4,004.93545p SI Trade
Currency Conversion
15:45:20 - 30-Jun-25
Buy* 66 4,007.00p Automatic Execution
14:35:30 - 30-Jun-25
Buy* 24 4,015.80p Suspected BUY Trade
12:56:29 - 30-Jun-25
Sell* 12 4,016.323p Negotiated Trade
10:49:36 - 30-Jun-25
Buy* 186 4,017.00p Automatic Execution
09:45:57 - 30-Jun-25
Sell* 107 4,015.00p Automatic Execution
09:17:12 - 30-Jun-25
Buy* 60 4,037.00p Suspected BUY Trade
16:35:15 - 27-Jun-25
Buy* 3,611 4,030.00p Automatic Execution
14:31:22 - 27-Jun-25
Sell* 450 4,027.00p Automatic Execution
14:28:33 - 27-Jun-25
Sell* 450 4,028.00p Automatic Execution
14:27:57 - 27-Jun-25
Sell* 450 4,028.00p Automatic Execution
14:27:51 - 27-Jun-25
Buy* 60 4,024.00p Automatic Execution
13:56:48 - 27-Jun-25
Unknown* 0 4,020.2006p SI Trade
Currency Conversion
08:29:42 - 27-Jun-25
Buy* 216 4,032.00p Suspected BUY Trade
16:35:22 - 26-Jun-25
Buy* 400 4,035.00p Automatic Execution
16:02:02 - 26-Jun-25
Buy* 50 4,035.00p Automatic Execution
16:02:02 - 26-Jun-25
Buy* 166 4,035.00p Automatic Execution
16:01:57 - 26-Jun-25
Sell* 450 4,035.00p Automatic Execution
15:58:56 - 26-Jun-25
Buy* 1,200 4,033.00p Automatic Execution
15:11:15 - 26-Jun-25
Sell* 372 4,032.00p Automatic Execution
15:11:13 - 26-Jun-25
Sell* 3,611 4,032.00p Automatic Execution
15:10:46 - 26-Jun-25
Buy* 1,200 4,033.00p Automatic Execution
15:10:41 - 26-Jun-25
Buy* 1,200 4,033.00p Automatic Execution
15:10:36 - 26-Jun-25
Buy* 1,200 4,034.00p Automatic Execution
15:08:41 - 26-Jun-25
Buy* 1,200 4,033.00p Automatic Execution
14:57:12 - 26-Jun-25
Buy* 1,200 4,038.00p Automatic Execution
13:53:43 - 26-Jun-25
Buy* 1,200 4,041.00p Automatic Execution
13:38:35 - 26-Jun-25
Buy* 1,200 4,043.00p Automatic Execution
13:16:24 - 26-Jun-25
Buy* 13 4,045.00p Automatic Execution
13:04:47 - 26-Jun-25
Buy* 1,200 4,044.00p Automatic Execution
12:43:58 - 26-Jun-25
Buy* 78 4,044.00p Automatic Execution
12:43:57 - 26-Jun-25
Buy* 374 4,044.00p Automatic Execution
12:43:57 - 26-Jun-25
Buy* 281 4,042.00p Automatic Execution
12:43:57 - 26-Jun-25
Buy* 210 4,076.528p Suspected BUY Trade
08:02:47 - 25-Jun-25
Sell* 131 4,056.00p Automatic Execution
16:28:55 - 24-Jun-25
Buy* 53 4,039.00p Automatic Execution
15:28:49 - 24-Jun-25
Sell* 306 4,033.00p Automatic Execution
13:41:18 - 24-Jun-25
Unknown* 240 4,045.0143p Currency Conversion
OTC Trade
13:32:24 - 24-Jun-25
Buy* 384 4,009.00p Automatic Execution
11:12:10 - 23-Jun-25
Unknown* 0 4,006.20323p SI Trade
Currency Conversion
10:45:15 - 23-Jun-25
Buy* 85 3,978.00p Automatic Execution
09:08:23 - 20-Jun-25
Sell* 85 3,972.00p Automatic Execution
09:02:48 - 20-Jun-25
Sell* 18 3,989.00p Uncrossing Trade
16:35:02 - 18-Jun-25
Sell* 450 3,997.00p Automatic Execution
16:06:38 - 18-Jun-25
Sell* 450 3,997.00p Automatic Execution
16:06:33 - 18-Jun-25
Sell* 450 4,001.00p Automatic Execution
15:44:21 - 18-Jun-25
Sell* 18 3,998.00p Automatic Execution
10:12:43 - 18-Jun-25
Sell* 188 3,998.00p Automatic Execution
10:12:43 - 18-Jun-25
Sell* 63 3,978.782p Negotiated Trade
15:32:51 - 13-Jun-25
Sell* 379 4,023.00p Automatic Execution
14:32:40 - 12-Jun-25
Sell* 5,365 4,028.00p Automatic Execution
14:29:54 - 12-Jun-25
Buy* 188 4,030.00p Automatic Execution
14:02:55 - 12-Jun-25
Buy* 225 4,028.00p Automatic Execution
13:32:18 - 12-Jun-25
Sell* 520 4,029.00p Automatic Execution
10:27:07 - 12-Jun-25
Buy* 450 4,027.00p Automatic Execution
09:17:58 - 12-Jun-25
Sell* 450 4,027.00p Automatic Execution
09:17:52 - 12-Jun-25
Unknown* 0 4,057.56678p SI Trade
Currency Conversion
15:45:08 - 11-Jun-25
Sell* 224 4,058.00p Automatic Execution
15:40:15 - 11-Jun-25
Sell* 143 4,059.00p Automatic Execution
15:34:29 - 11-Jun-25
Sell* 374 4,059.00p Automatic Execution
15:34:27 - 11-Jun-25
Unknown* 100 4,085.85006p Currency Conversion
OTC Trade
09:34:42 - 11-Jun-25
Unknown* 0 4,024.26687p SI Trade
Currency Conversion
15:45:41 - 10-Jun-25
Buy* 2,300 4,038.00p Automatic Execution
15:28:14 - 10-Jun-25
Buy* 7 4,041.84p Suspected BUY Trade
15:06:55 - 10-Jun-25
Buy* 27 4,041.00p Automatic Execution
14:58:36 - 10-Jun-25
Buy* 348 4,039.00p Automatic Execution
14:49:29 - 10-Jun-25
Unknown* 0 4,036.34826p SI Trade
Currency Conversion
15:45:43 - 09-Jun-25
Buy* 123 4,035.385p Suspected BUY Trade
08:00:36 - 09-Jun-25
Unknown* 0 3,985.17163p SI Trade
Currency Conversion
15:45:24 - 06-Jun-25
Unknown* 0 3,966.63595p SI Trade
Currency Conversion
15:45:47 - 05-Jun-25
Unknown* 1,085 3,968.601p Currency Conversion
OTC Trade
09:41:04 - 05-Jun-25
Buy* 385 3,940.00p Automatic Execution
16:28:55 - 04-Jun-25
Sell* 385 3,929.00p Automatic Execution
14:17:00 - 04-Jun-25
Sell* 601 3,929.00p Result of RFQ
14:17:00 - 04-Jun-25
Sell* 986 3,930.208p Negotiated Trade
14:16:40 - 04-Jun-25
Unknown* 0 3,905.7323p SI Trade
Currency Conversion
15:45:12 - 03-Jun-25
Unknown* 0 3,864.87443p SI Trade
Currency Conversion
15:45:16 - 02-Jun-25
Sell* 188 3,867.00p Automatic Execution
14:53:29 - 02-Jun-25
Unknown* 105 3,930.88429p Currency Conversion
OTC Trade
13:17:33 - 29-May-25
Unknown* 0 3,890.04445p SI Trade
Currency Conversion
15:46:04 - 28-May-25
Sell* 5 3,913.00p Uncrossing Trade
16:35:11 - 23-May-25
Sell* 2,300 3,892.00p Automatic Execution
14:19:35 - 23-May-25
Sell* 5 3,932.00p Automatic Execution
12:19:53 - 23-May-25
Sell* 188 3,982.00p Automatic Execution
09:57:27 - 21-May-25
Buy* 260 3,998.00p Automatic Execution
09:06:00 - 16-May-25
Unknown* 0 3,998.4154p SI Trade
Currency Conversion
11:41:43 - 15-May-25
Buy* 136 4,006.688p Suspected BUY Trade
10:41:02 - 15-May-25
Buy* 260 4,002.00p Automatic Execution
09:13:02 - 14-May-25
Buy* 230 3,969.00p Automatic Execution
09:55:25 - 13-May-25
Unknown* 0 4,032.16089p SI Trade
Currency Conversion
15:45:18 - 12-May-25
Sell* 455 4,028.00p Automatic Execution
14:09:13 - 12-May-25
Buy* 2,300 4,035.00p Automatic Execution
09:13:59 - 12-May-25
Buy* 260 4,032.00p Automatic Execution
09:12:11 - 12-May-25
Buy* 274 4,040.00p Automatic Execution
09:09:26 - 12-May-25
Buy* 191 3,890.00p Automatic Execution
09:15:53 - 08-May-25
Unknown* 0 3,865.62005p SI Trade
Currency Conversion
15:45:38 - 07-May-25
Unknown* 0 3,941.37047p SI Trade
Currency Conversion
15:45:19 - 06-May-25
Buy* 203 3,906.373p Suspected BUY Trade
13:17:07 - 06-May-25
Unknown* 0 3,906.89784p SI Trade
Currency Conversion
10:10:41 - 06-May-25
Unknown* 0 3,948.3611p SI Trade
Currency Conversion
15:45:21 - 05-May-25
Unknown* 0 3,875.54663p SI Trade
Currency Conversion
15:46:27 - 02-May-25
Sell* 330 3,874.677p Negotiated Trade
11:17:19 - 02-May-25
Sell* 82 3,780.946p Negotiated Trade
14:31:47 - 01-May-25
Sell* 10 3,786.00p Automatic Execution
09:22:22 - 01-May-25
Sell* 12 3,750.00p Uncrossing Trade
16:35:19 - 30-Apr-25
Sell* 12 3,765.00p Automatic Execution
13:45:02 - 30-Apr-25
Unknown* 0 3,726.01856p SI Trade
Currency Conversion
14:47:03 - 29-Apr-25
Unknown* 0 3,753.98314p SI Trade
Currency Conversion
15:45:51 - 28-Apr-25
Sell* 27 3,736.499p Negotiated Trade
11:05:27 - 28-Apr-25
Sell* 362 3,724.00p Uncrossing Trade
16:35:13 - 25-Apr-25
Sell* 11 3,735.00p Automatic Execution
16:28:55 - 25-Apr-25
Buy* 11 3,739.00p Automatic Execution
11:17:26 - 25-Apr-25
Buy* 260 3,735.00p Automatic Execution
11:17:26 - 25-Apr-25
Buy* 260 3,743.00p Automatic Execution
09:25:03 - 25-Apr-25
Buy* 260 3,725.00p Automatic Execution
12:39:08 - 24-Apr-25
Buy* 260 3,744.00p Automatic Execution
10:15:08 - 23-Apr-25
Unknown* 0 3,743.6649p SI Trade
Currency Conversion
08:22:18 - 23-Apr-25
Buy* 181 3,667.00p Automatic Execution
16:28:55 - 22-Apr-25
Unknown* 0 3,665.0772p SI Trade
Currency Conversion
15:45:48 - 22-Apr-25
Buy* 1 3,669.00p Automatic Execution
15:45:48 - 22-Apr-25
Sell* 460 3,651.00p Automatic Execution
11:19:36 - 22-Apr-25
Sell* 18 3,650.00p Automatic Execution
11:19:22 - 22-Apr-25
Sell* 182 3,653.00p Automatic Execution
11:19:22 - 22-Apr-25
Sell* 260 3,654.00p Automatic Execution
11:19:22 - 22-Apr-25
Sell* 200 3,658.00p Automatic Execution
11:07:41 - 22-Apr-25
FTSE 100 Latest
Value9,136.94
Change0.62