| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,250.80151p | SI Trade Currency Conversion |
15:45:21 - 27-Mar-26 |
| Unknown* | 1,043 | 4,233.72386p | SI Trade Currency Conversion |
11:13:34 - 27-Mar-26 |
| Unknown* | -1,043 | 0.00p | SI Trade Correction Currency Conversion |
11:13:34 - 27-Mar-26 |
| Unknown* | 1,043 | 0.00p | SI Trade Currency Conversion |
11:13:34 - 27-Mar-26 |
| Sell* | 29 | 4,256.716p | Ordinary |
10:53:24 - 27-Mar-26 |
| Buy* | 203 | 4,275.00p | Automatic Execution |
09:27:39 - 27-Mar-26 |
| Buy* | 203 | 4,270.00p | Automatic Execution |
09:24:52 - 27-Mar-26 |
| Buy* | 203 | 4,270.00p | Automatic Execution |
09:23:52 - 27-Mar-26 |
| Sell* | 16 | 4,265.00p | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 2,787 | 4,265.00p | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 877 | 4,266.00p | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Buy* | 120 | 4,280.00p | Suspected BUY Trade |
08:54:41 - 27-Mar-26 |
| Sell* | 20 | 4,290.00p | Automatic Execution |
08:12:37 - 27-Mar-26 |
| Sell* | 428 | 4,291.00p | Automatic Execution |
08:09:11 - 27-Mar-26 |
| Buy* | 885 | 4,292.00p | Automatic Execution |
08:02:40 - 27-Mar-26 |
| Sell* | 522 | 4,292.00p | Automatic Execution |
08:02:40 - 27-Mar-26 |
| Sell* | 877 | 4,293.00p | Automatic Execution |
08:02:40 - 27-Mar-26 |
| Buy* | 268 | 4,381.00p | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Buy* | 202 | 4,302.00p | Automatic Execution |
15:51:32 - 24-Mar-26 |
| Buy* | 202 | 4,299.00p | Automatic Execution |
15:50:32 - 24-Mar-26 |
| Buy* | 202 | 4,299.00p | Automatic Execution |
15:49:26 - 24-Mar-26 |
| Buy* | 202 | 4,297.00p | Automatic Execution |
15:48:25 - 24-Mar-26 |
| Buy* | 202 | 4,297.00p | Automatic Execution |
15:47:25 - 24-Mar-26 |
| Buy* | 202 | 4,297.00p | Automatic Execution |
15:46:25 - 24-Mar-26 |
| Buy* | 202 | 4,297.00p | Automatic Execution |
15:45:24 - 24-Mar-26 |
| Sell* | 407 | 4,296.00p | Automatic Execution |
15:45:01 - 24-Mar-26 |
| Sell* | 1,333 | 4,296.00p | Automatic Execution |
15:45:01 - 24-Mar-26 |
| Buy* | 202 | 4,298.00p | Automatic Execution |
15:37:30 - 24-Mar-26 |
| Buy* | 202 | 4,298.00p | Automatic Execution |
15:36:21 - 24-Mar-26 |
| Buy* | 202 | 4,297.00p | Automatic Execution |
15:35:20 - 24-Mar-26 |
| Buy* | 202 | 4,295.00p | Automatic Execution |
15:34:14 - 24-Mar-26 |
| Buy* | 303 | 4,299.00p | Automatic Execution |
15:22:49 - 24-Mar-26 |
| Buy* | 202 | 4,299.00p | Automatic Execution |
15:22:49 - 24-Mar-26 |
| Buy* | 202 | 4,284.00p | Automatic Execution |
14:14:34 - 24-Mar-26 |
| Sell* | 382 | 4,284.00p | Automatic Execution |
14:05:42 - 24-Mar-26 |
| Buy* | 203 | 4,273.00p | Automatic Execution |
13:57:02 - 24-Mar-26 |
| Buy* | 203 | 4,273.00p | Automatic Execution |
13:56:01 - 24-Mar-26 |
| Sell* | 405 | 4,283.00p | Automatic Execution |
13:37:34 - 24-Mar-26 |
| Sell* | 410 | 4,283.00p | Automatic Execution |
13:37:29 - 24-Mar-26 |
| Sell* | 380 | 4,280.00p | Automatic Execution |
13:37:08 - 24-Mar-26 |
| Sell* | 456 | 4,280.00p | Automatic Execution |
13:37:02 - 24-Mar-26 |
| Sell* | 427 | 4,282.00p | Automatic Execution |
13:35:00 - 24-Mar-26 |
| Sell* | 618 | 4,265.00p | Automatic Execution |
13:11:33 - 24-Mar-26 |
| Sell* | 692 | 4,265.00p | Automatic Execution |
13:11:30 - 24-Mar-26 |
| Sell* | 713 | 4,265.00p | Automatic Execution |
13:11:30 - 24-Mar-26 |
| Sell* | 745 | 4,265.00p | Automatic Execution |
13:11:29 - 24-Mar-26 |
| Sell* | 779 | 4,265.00p | Automatic Execution |
13:11:29 - 24-Mar-26 |
| Sell* | 870 | 4,266.00p | Automatic Execution |
13:11:29 - 24-Mar-26 |
| Sell* | 870 | 4,266.00p | Automatic Execution |
13:11:28 - 24-Mar-26 |
| Buy* | 203 | 4,267.00p | Automatic Execution |
12:45:29 - 24-Mar-26 |
| Sell* | 372 | 4,289.00p | Automatic Execution |
12:04:35 - 24-Mar-26 |
| Sell* | 498 | 4,289.00p | Automatic Execution |
12:04:35 - 24-Mar-26 |
| Sell* | 89 | 4,289.00p | Automatic Execution |
12:04:29 - 24-Mar-26 |
| Sell* | 283 | 4,289.00p | Automatic Execution |
12:04:29 - 24-Mar-26 |
| Sell* | 587 | 4,289.00p | Automatic Execution |
12:04:29 - 24-Mar-26 |
| Sell* | 649 | 4,291.00p | Automatic Execution |
12:04:02 - 24-Mar-26 |
| Buy* | 303 | 4,293.00p | Automatic Execution |
12:00:52 - 24-Mar-26 |
| Buy* | 522 | 4,292.00p | Automatic Execution |
11:59:37 - 24-Mar-26 |
| Sell* | 362 | 4,294.00p | Automatic Execution |
11:05:49 - 24-Mar-26 |
| Sell* | 870 | 4,293.00p | Automatic Execution |
10:29:30 - 24-Mar-26 |
| Sell* | 870 | 4,294.00p | Automatic Execution |
10:25:41 - 24-Mar-26 |
| Sell* | 870 | 4,294.00p | Automatic Execution |
10:25:41 - 24-Mar-26 |
| Buy* | 460 | 4,312.00p | Automatic Execution |
08:12:53 - 24-Mar-26 |
| Buy* | 201 | 4,312.00p | Automatic Execution |
08:12:53 - 24-Mar-26 |
| Buy* | 870 | 4,311.00p | Automatic Execution |
08:10:23 - 24-Mar-26 |
| Buy* | 870 | 4,311.00p | Automatic Execution |
08:09:01 - 24-Mar-26 |
| Buy* | 201 | 4,310.00p | Automatic Execution |
08:09:01 - 24-Mar-26 |
| Buy* | 870 | 4,313.00p | Automatic Execution |
08:08:12 - 24-Mar-26 |
| Buy* | 870 | 4,315.00p | Automatic Execution |
08:08:02 - 24-Mar-26 |
| Buy* | 201 | 4,314.00p | Automatic Execution |
08:07:38 - 24-Mar-26 |
| Buy* | 870 | 4,314.00p | Automatic Execution |
08:07:38 - 24-Mar-26 |
| Buy* | 201 | 4,315.00p | Automatic Execution |
08:06:38 - 24-Mar-26 |
| Buy* | 870 | 4,315.00p | Automatic Execution |
08:06:38 - 24-Mar-26 |
| Buy* | 150 | 4,312.00p | Automatic Execution |
08:05:29 - 24-Mar-26 |
| Buy* | 870 | 4,312.00p | Automatic Execution |
08:05:29 - 24-Mar-26 |
| Sell* | 5,890 | 4,309.00p | Automatic Execution |
15:52:19 - 23-Mar-26 |
| Sell* | 357 | 4,313.00p | Automatic Execution |
15:48:25 - 23-Mar-26 |
| Unknown* | 1 | 4,329.0708p | SI Trade Currency Conversion |
15:45:23 - 23-Mar-26 |
| Buy* | 847 | 4,335.00p | Automatic Execution |
15:07:59 - 23-Mar-26 |
| Buy* | 200 | 4,335.00p | Automatic Execution |
15:06:03 - 23-Mar-26 |
| Buy* | 200 | 4,332.00p | Automatic Execution |
15:04:22 - 23-Mar-26 |
| Buy* | 847 | 4,332.00p | Automatic Execution |
15:04:07 - 23-Mar-26 |
| Buy* | 847 | 4,327.00p | Automatic Execution |
14:59:33 - 23-Mar-26 |
| Buy* | 847 | 4,327.00p | Automatic Execution |
14:52:20 - 23-Mar-26 |
| Sell* | 1,271 | 4,312.00p | Automatic Execution |
14:32:26 - 23-Mar-26 |
| Sell* | 1,271 | 4,312.00p | Automatic Execution |
14:32:26 - 23-Mar-26 |
| Sell* | 606 | 4,319.00p | Automatic Execution |
14:07:24 - 23-Mar-26 |
| Sell* | 606 | 4,319.00p | Automatic Execution |
14:07:24 - 23-Mar-26 |
| Sell* | 573 | 4,319.00p | Automatic Execution |
14:07:22 - 23-Mar-26 |
| Buy* | 565 | 4,321.00p | Automatic Execution |
14:07:21 - 23-Mar-26 |
| Buy* | 764 | 4,321.00p | Automatic Execution |
14:07:21 - 23-Mar-26 |
| Sell* | 516 | 4,200.00p | Automatic Execution |
11:00:54 - 23-Mar-26 |
| Sell* | 349 | 4,201.00p | Automatic Execution |
11:00:22 - 23-Mar-26 |
| Sell* | 174 | 4,201.00p | Automatic Execution |
11:00:17 - 23-Mar-26 |
| Sell* | 174 | 4,201.00p | Automatic Execution |
11:00:17 - 23-Mar-26 |
| Sell* | 208 | 4,201.00p | Automatic Execution |
11:00:17 - 23-Mar-26 |
| Sell* | 277 | 4,201.00p | Automatic Execution |
11:00:17 - 23-Mar-26 |
| Sell* | 49 | 4,201.00p | Automatic Execution |
11:00:17 - 23-Mar-26 |
| Sell* | 516 | 4,201.00p | Automatic Execution |
11:00:17 - 23-Mar-26 |
| Sell* | 619 | 4,201.00p | Automatic Execution |
10:59:28 - 23-Mar-26 |
| Sell* | 516 | 4,201.00p | Automatic Execution |
10:59:28 - 23-Mar-26 |
| Sell* | 619 | 4,200.00p | Automatic Execution |
10:58:27 - 23-Mar-26 |
| Sell* | 516 | 4,200.00p | Automatic Execution |
10:58:27 - 23-Mar-26 |
| Sell* | 49 | 4,200.00p | Automatic Execution |
10:58:06 - 23-Mar-26 |
| Sell* | 516 | 4,200.00p | Automatic Execution |
10:58:06 - 23-Mar-26 |
| Unknown* | 190 | 4,188.52805p | Currency Conversion OTC Trade |
10:20:51 - 23-Mar-26 |
| Sell* | 577 | 4,211.00p | Automatic Execution |
09:16:37 - 23-Mar-26 |
| Sell* | 1,030 | 4,211.00p | Automatic Execution |
09:16:37 - 23-Mar-26 |
| Buy* | 149 | 4,210.00p | Automatic Execution |
09:16:18 - 23-Mar-26 |
| Sell* | 1,335 | 4,209.00p | Automatic Execution |
09:16:18 - 23-Mar-26 |
| Buy* | 35 | 4,211.00p | Suspected BUY Trade |
08:48:28 - 23-Mar-26 |
| Sell* | 1,364 | 4,204.00p | Automatic Execution |
08:35:51 - 23-Mar-26 |
| Sell* | 1,731 | 4,204.00p | Automatic Execution |
08:35:50 - 23-Mar-26 |
| Sell* | 1,731 | 4,204.00p | Automatic Execution |
08:35:50 - 23-Mar-26 |
| Sell* | 544 | 4,319.00p | Automatic Execution |
14:07:51 - 20-Mar-26 |
| Sell* | 544 | 4,320.00p | Automatic Execution |
14:06:27 - 20-Mar-26 |
| Sell* | 816 | 4,315.00p | Automatic Execution |
14:02:07 - 20-Mar-26 |
| Sell* | 544 | 4,315.00p | Automatic Execution |
14:02:07 - 20-Mar-26 |
| Buy* | 347 | 4,329.00p | Automatic Execution |
13:38:51 - 20-Mar-26 |
| Unknown* | 2,830 | 4,355.14216p | Currency Conversion OTC Trade |
08:32:09 - 20-Mar-26 |
| Buy* | 95 | 4,338.00p | Automatic Execution |
15:29:57 - 19-Mar-26 |
| Sell* | 544 | 4,328.00p | Automatic Execution |
13:44:18 - 19-Mar-26 |
| Sell* | 544 | 4,326.00p | Automatic Execution |
13:41:26 - 19-Mar-26 |
| Sell* | 544 | 4,316.00p | Automatic Execution |
13:36:32 - 19-Mar-26 |
| Sell* | 1,750 | 4,316.00p | Automatic Execution |
13:36:28 - 19-Mar-26 |
| Buy* | 544 | 4,340.00p | Automatic Execution |
13:22:27 - 19-Mar-26 |
| Buy* | 305 | 4,340.00p | Automatic Execution |
13:22:18 - 19-Mar-26 |
| Buy* | 200 | 4,338.00p | Automatic Execution |
13:21:50 - 19-Mar-26 |
| Buy* | 544 | 4,338.00p | Automatic Execution |
13:21:48 - 19-Mar-26 |
| Buy* | 1,359 | 4,339.00p | Automatic Execution |
13:21:47 - 19-Mar-26 |
| Buy* | 1,359 | 4,339.00p | Automatic Execution |
13:21:47 - 19-Mar-26 |
| Buy* | 544 | 4,338.00p | Automatic Execution |
13:21:42 - 19-Mar-26 |
| Sell* | 362 | 4,338.00p | Automatic Execution |
13:21:38 - 19-Mar-26 |
| Sell* | 149 | 4,338.00p | Automatic Execution |
13:21:36 - 19-Mar-26 |
| Buy* | 544 | 4,340.00p | Automatic Execution |
13:21:31 - 19-Mar-26 |
| Buy* | 544 | 4,342.00p | Automatic Execution |
13:20:58 - 19-Mar-26 |
| Buy* | 544 | 4,342.00p | Automatic Execution |
13:20:51 - 19-Mar-26 |
| Buy* | 199 | 4,342.00p | Automatic Execution |
13:20:50 - 19-Mar-26 |
| Buy* | 200 | 4,336.00p | Automatic Execution |
13:09:42 - 19-Mar-26 |
| Buy* | 200 | 4,338.00p | Automatic Execution |
13:08:17 - 19-Mar-26 |
| Buy* | 371 | 4,340.00p | Automatic Execution |
13:05:50 - 19-Mar-26 |
| Buy* | 757 | 4,340.00p | Automatic Execution |
13:02:52 - 19-Mar-26 |
| Buy* | 757 | 4,340.00p | Automatic Execution |
13:02:52 - 19-Mar-26 |
| Buy* | 1,505 | 4,340.00p | Automatic Execution |
13:02:48 - 19-Mar-26 |
| Buy* | 274 | 4,341.00p | Automatic Execution |
13:02:43 - 19-Mar-26 |
| Buy* | 199 | 4,341.00p | Automatic Execution |
13:02:35 - 19-Mar-26 |
| Buy* | 544 | 4,341.00p | Automatic Execution |
13:02:35 - 19-Mar-26 |
| Buy* | 199 | 4,343.00p | Automatic Execution |
13:01:23 - 19-Mar-26 |
| Buy* | 10 | 4,347.00p | Automatic Execution |
12:54:09 - 19-Mar-26 |
| Buy* | 287 | 4,347.00p | Automatic Execution |
12:54:09 - 19-Mar-26 |
| Buy* | 562 | 4,347.00p | Automatic Execution |
12:54:09 - 19-Mar-26 |
| Buy* | 849 | 4,347.00p | Automatic Execution |
12:54:09 - 19-Mar-26 |
| Buy* | 544 | 4,347.00p | Automatic Execution |
12:53:29 - 19-Mar-26 |
| Buy* | 199 | 4,356.00p | Automatic Execution |
12:44:05 - 19-Mar-26 |
| Sell* | 346 | 4,385.00p | Automatic Execution |
11:08:22 - 19-Mar-26 |
| Sell* | 341 | 4,387.00p | Automatic Execution |
11:05:20 - 19-Mar-26 |
| Buy* | 188 | 4,427.00p | Automatic Execution |
08:12:43 - 19-Mar-26 |
| Buy* | 195 | 4,454.00p | Automatic Execution |
15:15:35 - 18-Mar-26 |
| Buy* | 135 | 4,472.00p | Automatic Execution |
14:19:36 - 18-Mar-26 |
| Buy* | 170 | 4,471.00p | Automatic Execution |
14:18:36 - 18-Mar-26 |
| Buy* | 170 | 4,471.00p | Automatic Execution |
14:18:36 - 18-Mar-26 |
| Buy* | 194 | 4,470.00p | Automatic Execution |
14:18:33 - 18-Mar-26 |
| Buy* | 194 | 4,471.00p | Automatic Execution |
14:16:07 - 18-Mar-26 |
| Buy* | 479 | 4,476.00p | Automatic Execution |
13:51:54 - 18-Mar-26 |
| Buy* | 479 | 4,476.00p | Automatic Execution |
13:51:49 - 18-Mar-26 |
| Buy* | 479 | 4,476.00p | Automatic Execution |
13:51:44 - 18-Mar-26 |
| Buy* | 194 | 4,474.00p | Automatic Execution |
13:44:58 - 18-Mar-26 |
| Buy* | 753 | 4,479.00p | Automatic Execution |
13:32:29 - 18-Mar-26 |
| Buy* | 753 | 4,479.00p | Automatic Execution |
13:32:29 - 18-Mar-26 |
| Sell* | 1,366 | 4,518.00p | Automatic Execution |
14:05:53 - 17-Mar-26 |
| Sell* | 1,366 | 4,518.00p | Automatic Execution |
14:05:53 - 17-Mar-26 |
| Unknown* | 756 | 4,514.16584p | Currency Conversion OTC Trade |
12:07:56 - 17-Mar-26 |
| Buy* | 282 | 4,505.00p | Automatic Execution |
11:20:15 - 17-Mar-26 |
| Buy* | 192 | 4,501.00p | Automatic Execution |
11:14:35 - 17-Mar-26 |
| Unknown* | 0 | 4,501.72785p | SI Trade Currency Conversion |
15:45:41 - 16-Mar-26 |
| Buy* | 240 | 4,480.00p | Automatic Execution |
10:39:53 - 16-Mar-26 |
| Buy* | 240 | 4,480.00p | Automatic Execution |
10:39:51 - 16-Mar-26 |
| Sell* | 1,427 | 4,437.00p | Automatic Execution |
14:59:55 - 13-Mar-26 |
| Sell* | 1,427 | 4,437.00p | Automatic Execution |
14:59:55 - 13-Mar-26 |
| Sell* | 427 | 4,437.00p | Automatic Execution |
14:59:54 - 13-Mar-26 |
| Sell* | 427 | 4,437.00p | Automatic Execution |
14:59:54 - 13-Mar-26 |
| Sell* | 450 | 4,445.00p | Automatic Execution |
14:46:28 - 13-Mar-26 |
| Sell* | 558 | 4,445.00p | Automatic Execution |
14:46:27 - 13-Mar-26 |
| Sell* | 553 | 4,445.00p | Automatic Execution |
14:46:23 - 13-Mar-26 |
| Sell* | 677 | 4,445.00p | Automatic Execution |
14:46:22 - 13-Mar-26 |
| Sell* | 386 | 4,445.00p | Automatic Execution |
14:46:20 - 13-Mar-26 |
| Sell* | 545 | 4,445.00p | Automatic Execution |
14:46:20 - 13-Mar-26 |
| Sell* | 450 | 4,444.00p | Automatic Execution |
14:46:13 - 13-Mar-26 |
| Sell* | 450 | 4,444.00p | Automatic Execution |
14:46:04 - 13-Mar-26 |
| Sell* | 450 | 4,444.00p | Automatic Execution |
14:45:53 - 13-Mar-26 |
| Sell* | 634 | 4,444.00p | Automatic Execution |
14:45:49 - 13-Mar-26 |
| Sell* | 658 | 4,444.00p | Automatic Execution |
14:45:49 - 13-Mar-26 |
| Sell* | 176 | 4,444.00p | Automatic Execution |
14:45:48 - 13-Mar-26 |
| Sell* | 176 | 4,444.00p | Automatic Execution |
14:45:48 - 13-Mar-26 |
| Sell* | 176 | 4,444.00p | Automatic Execution |
14:45:48 - 13-Mar-26 |
| Sell* | 1,309 | 4,461.00p | Automatic Execution |
14:33:50 - 13-Mar-26 |
| Sell* | 1,309 | 4,461.00p | Automatic Execution |
14:33:50 - 13-Mar-26 |
| Buy* | 291 | 4,463.00p | Automatic Execution |
14:33:32 - 13-Mar-26 |
| Sell* | 561 | 4,461.00p | Automatic Execution |
14:11:36 - 13-Mar-26 |
| Sell* | 598 | 4,461.00p | Automatic Execution |
14:11:36 - 13-Mar-26 |