| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 306 | 4,302.00p | Automatic Execution |
15:48:37 - 29-Aug-25 |
| Sell* | 306 | 4,302.00p | Automatic Execution |
15:48:28 - 29-Aug-25 |
| Sell* | 306 | 4,304.00p | Automatic Execution |
15:37:28 - 29-Aug-25 |
| Buy* | 188 | 4,297.00p | Automatic Execution |
15:21:28 - 29-Aug-25 |
| Sell* | 306 | 4,295.00p | Automatic Execution |
15:06:02 - 29-Aug-25 |
| Sell* | 7,900 | 4,300.00p | Automatic Execution |
15:02:39 - 29-Aug-25 |
| Sell* | 7,900 | 4,297.00p | Automatic Execution |
14:47:10 - 29-Aug-25 |
| Sell* | 306 | 4,297.00p | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Sell* | 204 | 4,297.00p | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Sell* | 306 | 4,297.00p | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Sell* | 868 | 4,296.00p | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Sell* | 204 | 4,299.00p | Automatic Execution |
14:43:08 - 29-Aug-25 |
| Sell* | 306 | 4,299.00p | Automatic Execution |
14:43:08 - 29-Aug-25 |
| Sell* | 306 | 4,300.00p | Automatic Execution |
14:43:01 - 29-Aug-25 |
| Sell* | 204 | 4,302.00p | Automatic Execution |
14:37:07 - 29-Aug-25 |
| Buy* | 342 | 4,303.00p | Automatic Execution |
14:36:31 - 29-Aug-25 |
| Sell* | 340 | 4,299.00p | Automatic Execution |
14:33:56 - 29-Aug-25 |
| Sell* | 428 | 4,299.00p | Automatic Execution |
14:33:49 - 29-Aug-25 |
| Buy* | 306 | 4,299.00p | Automatic Execution |
14:33:21 - 29-Aug-25 |
| Sell* | 868 | 4,291.00p | Automatic Execution |
13:55:41 - 29-Aug-25 |
| Sell* | 2,300 | 4,292.00p | Automatic Execution |
13:49:08 - 29-Aug-25 |
| Buy* | 306 | 4,294.00p | Automatic Execution |
13:48:21 - 29-Aug-25 |
| Buy* | 306 | 4,294.00p | Automatic Execution |
13:48:16 - 29-Aug-25 |
| Buy* | 306 | 4,294.00p | Automatic Execution |
13:48:11 - 29-Aug-25 |
| Buy* | 306 | 4,294.00p | Automatic Execution |
13:48:06 - 29-Aug-25 |
| Buy* | 306 | 4,294.00p | Automatic Execution |
13:48:01 - 29-Aug-25 |
| Buy* | 306 | 4,292.00p | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Sell* | 322 | 4,292.00p | Automatic Execution |
13:47:17 - 29-Aug-25 |
| Buy* | 306 | 4,292.00p | Automatic Execution |
13:47:15 - 29-Aug-25 |
| Buy* | 306 | 4,290.00p | Automatic Execution |
13:47:02 - 29-Aug-25 |
| Buy* | 188 | 4,286.00p | Automatic Execution |
13:44:55 - 29-Aug-25 |
| Sell* | 868 | 4,285.00p | Automatic Execution |
13:42:08 - 29-Aug-25 |
| Buy* | 306 | 4,285.00p | Automatic Execution |
13:35:49 - 29-Aug-25 |
| Buy* | 188 | 4,264.00p | Automatic Execution |
11:04:25 - 29-Aug-25 |
| Buy* | 362 | 4,260.00p | Automatic Execution |
10:47:14 - 29-Aug-25 |
| Sell* | 188 | 4,239.00p | Automatic Execution |
10:34:18 - 29-Aug-25 |
| Sell* | 337 | 4,241.00p | Automatic Execution |
10:34:17 - 29-Aug-25 |
| Sell* | 1,021 | 4,252.00p | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 868 | 4,253.00p | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 204 | 4,255.00p | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 306 | 4,255.00p | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Buy* | 46 | 4,267.171p | Suspected BUY Trade |
08:01:47 - 29-Aug-25 |
| Unknown* | 0 | 4,255.3845p | SI Trade Currency Conversion |
16:02:13 - 28-Aug-25 |
| Unknown* | 0 | 4,255.3845p | SI Trade Currency Conversion |
15:45:10 - 28-Aug-25 |
| Buy* | 306 | 4,256.00p | Automatic Execution |
15:14:56 - 28-Aug-25 |
| Buy* | 306 | 4,257.00p | Automatic Execution |
15:12:23 - 28-Aug-25 |
| Buy* | 306 | 4,261.00p | Automatic Execution |
15:03:43 - 28-Aug-25 |
| Buy* | 306 | 4,258.00p | Automatic Execution |
15:02:06 - 28-Aug-25 |
| Buy* | 4,940 | 4,258.00p | Automatic Execution |
15:02:06 - 28-Aug-25 |
| Buy* | 306 | 4,257.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Sell* | 431 | 4,254.00p | Uncrossing Trade |
16:35:17 - 27-Aug-25 |
| Buy* | 248 | 4,250.00p | Automatic Execution |
16:12:28 - 27-Aug-25 |
| Sell* | 306 | 4,250.00p | Automatic Execution |
16:12:28 - 27-Aug-25 |
| Sell* | 188 | 4,258.00p | Automatic Execution |
14:35:51 - 27-Aug-25 |
| Sell* | 44 | 4,287.00p | Automatic Execution |
08:13:30 - 27-Aug-25 |
| Sell* | 510 | 4,287.00p | Automatic Execution |
08:13:30 - 27-Aug-25 |
| Sell* | 211 | 4,287.00p | Automatic Execution |
08:13:22 - 27-Aug-25 |
| Sell* | 403 | 4,287.00p | Automatic Execution |
08:12:23 - 27-Aug-25 |
| Buy* | 403 | 4,286.00p | Automatic Execution |
08:10:26 - 27-Aug-25 |
| Sell* | 331 | 4,288.00p | Automatic Execution |
08:05:04 - 27-Aug-25 |
| Sell* | 317 | 4,288.00p | Automatic Execution |
08:04:49 - 27-Aug-25 |
| Buy* | 1,021 | 4,290.00p | Automatic Execution |
08:01:49 - 27-Aug-25 |
| Buy* | 3,650 | 4,290.00p | Automatic Execution |
08:01:23 - 27-Aug-25 |
| Buy* | 403 | 4,288.00p | Automatic Execution |
08:00:56 - 27-Aug-25 |
| Buy* | 1,021 | 4,287.00p | Automatic Execution |
08:00:56 - 27-Aug-25 |
| Buy* | 403 | 4,287.00p | Automatic Execution |
08:00:49 - 27-Aug-25 |
| Buy* | 1,021 | 4,286.00p | Automatic Execution |
08:00:49 - 27-Aug-25 |
| Buy* | 3,254 | 4,288.00p | Automatic Execution |
08:00:43 - 27-Aug-25 |
| Buy* | 1,021 | 4,287.00p | Automatic Execution |
08:00:43 - 27-Aug-25 |
| Sell* | 403 | 4,286.00p | Automatic Execution |
08:00:42 - 27-Aug-25 |
| Sell* | 453 | 4,288.00p | Automatic Execution |
08:00:42 - 27-Aug-25 |
| Buy* | 1,021 | 4,287.00p | Automatic Execution |
08:00:30 - 27-Aug-25 |
| Buy* | 285 | 4,286.00p | Automatic Execution |
08:00:30 - 27-Aug-25 |
| Buy* | 351 | 4,329.00p | Automatic Execution |
16:29:01 - 26-Aug-25 |
| Sell* | 306 | 4,338.00p | Automatic Execution |
14:52:04 - 26-Aug-25 |
| Buy* | 1,407 | 4,342.00p | Automatic Execution |
13:20:38 - 26-Aug-25 |
| Buy* | 306 | 4,342.00p | Automatic Execution |
13:20:38 - 26-Aug-25 |
| Buy* | 1,489 | 4,341.00p | Automatic Execution |
13:04:54 - 26-Aug-25 |
| Buy* | 306 | 4,341.00p | Automatic Execution |
13:04:54 - 26-Aug-25 |
| Buy* | 1,383 | 4,341.00p | Automatic Execution |
13:03:52 - 26-Aug-25 |
| Buy* | 306 | 4,341.00p | Automatic Execution |
13:03:52 - 26-Aug-25 |
| Buy* | 1,354 | 4,337.00p | Automatic Execution |
12:38:33 - 26-Aug-25 |
| Buy* | 306 | 4,337.00p | Automatic Execution |
12:38:33 - 26-Aug-25 |
| Sell* | 1,400 | 4,328.00p | Automatic Execution |
10:16:49 - 26-Aug-25 |
| Sell* | 1,400 | 4,328.00p | Automatic Execution |
10:16:49 - 26-Aug-25 |
| Sell* | 1,212 | 4,328.00p | Automatic Execution |
10:16:49 - 26-Aug-25 |
| Sell* | 188 | 4,328.00p | Automatic Execution |
10:16:49 - 26-Aug-25 |
| Sell* | 306 | 4,329.00p | Automatic Execution |
10:16:49 - 26-Aug-25 |
| Sell* | 1,400 | 4,330.00p | Automatic Execution |
10:16:49 - 26-Aug-25 |
| Sell* | 5 | 4,331.00p | Automatic Execution |
08:54:05 - 26-Aug-25 |
| Sell* | 394 | 4,331.00p | Automatic Execution |
08:54:00 - 26-Aug-25 |
| Unknown* | 5,000 | 4,339.76972p | SI Trade Currency Conversion |
08:29:00 - 26-Aug-25 |
| Sell* | 306 | 4,342.00p | Automatic Execution |
15:47:07 - 22-Aug-25 |
| Sell* | 306 | 4,338.00p | Automatic Execution |
15:42:55 - 22-Aug-25 |
| Sell* | 306 | 4,338.00p | Automatic Execution |
15:42:10 - 22-Aug-25 |
| Sell* | 306 | 4,338.00p | Automatic Execution |
15:41:56 - 22-Aug-25 |
| Sell* | 306 | 4,338.00p | Automatic Execution |
15:41:49 - 22-Aug-25 |
| Sell* | 306 | 4,339.00p | Automatic Execution |
15:41:38 - 22-Aug-25 |
| Sell* | 204 | 4,339.00p | Automatic Execution |
15:41:38 - 22-Aug-25 |
| Sell* | 306 | 4,340.00p | Automatic Execution |
15:40:01 - 22-Aug-25 |
| Sell* | 204 | 4,340.00p | Automatic Execution |
15:39:55 - 22-Aug-25 |
| Sell* | 204 | 4,340.00p | Automatic Execution |
15:36:50 - 22-Aug-25 |
| Sell* | 306 | 4,340.00p | Automatic Execution |
15:21:07 - 22-Aug-25 |
| Sell* | 306 | 4,344.00p | Automatic Execution |
15:18:28 - 22-Aug-25 |
| Sell* | 430 | 4,344.00p | Automatic Execution |
15:18:22 - 22-Aug-25 |
| Sell* | 306 | 4,344.00p | Automatic Execution |
15:18:22 - 22-Aug-25 |
| Sell* | 306 | 4,345.00p | Automatic Execution |
15:18:06 - 22-Aug-25 |
| Sell* | 430 | 4,345.00p | Automatic Execution |
15:18:03 - 22-Aug-25 |
| Sell* | 306 | 4,346.00p | Automatic Execution |
15:18:01 - 22-Aug-25 |
| Sell* | 306 | 4,346.00p | Automatic Execution |
15:17:56 - 22-Aug-25 |
| Sell* | 430 | 4,346.00p | Automatic Execution |
15:17:30 - 22-Aug-25 |
| Sell* | 306 | 4,347.00p | Automatic Execution |
15:17:26 - 22-Aug-25 |
| Sell* | 306 | 4,347.00p | Automatic Execution |
15:17:21 - 22-Aug-25 |
| Sell* | 4,275 | 4,331.00p | Automatic Execution |
14:51:41 - 22-Aug-25 |
| Sell* | 58 | 4,329.00p | Automatic Execution |
08:59:57 - 22-Aug-25 |
| Sell* | 372 | 4,329.00p | Automatic Execution |
08:59:57 - 22-Aug-25 |
| Sell* | 430 | 4,329.00p | Automatic Execution |
08:59:47 - 22-Aug-25 |
| Sell* | 430 | 4,329.00p | Automatic Execution |
08:59:36 - 22-Aug-25 |
| Sell* | 124 | 4,330.00p | Automatic Execution |
08:54:38 - 22-Aug-25 |
| Buy* | 306 | 4,330.00p | Automatic Execution |
08:54:38 - 22-Aug-25 |
| Sell* | 124 | 4,330.00p | Automatic Execution |
08:54:32 - 22-Aug-25 |
| Buy* | 306 | 4,330.00p | Automatic Execution |
08:54:32 - 22-Aug-25 |
| Sell* | 124 | 4,330.00p | Automatic Execution |
08:54:26 - 22-Aug-25 |
| Buy* | 306 | 4,330.00p | Automatic Execution |
08:54:26 - 22-Aug-25 |
| Sell* | 550 | 4,316.00p | Automatic Execution |
08:13:35 - 22-Aug-25 |
| Buy* | 550 | 4,317.00p | Automatic Execution |
08:11:59 - 22-Aug-25 |
| Sell* | 27 | 4,307.00p | Uncrossing Trade |
16:35:23 - 21-Aug-25 |
| Sell* | 306 | 4,304.00p | Automatic Execution |
16:26:57 - 21-Aug-25 |
| Sell* | 204 | 4,304.00p | Automatic Execution |
16:26:50 - 21-Aug-25 |
| Sell* | 306 | 4,307.00p | Automatic Execution |
16:25:52 - 21-Aug-25 |
| Sell* | 1,021 | 4,306.00p | Automatic Execution |
16:25:52 - 21-Aug-25 |
| Sell* | 430 | 4,306.00p | Automatic Execution |
16:25:52 - 21-Aug-25 |
| Sell* | 430 | 4,305.00p | Automatic Execution |
16:25:42 - 21-Aug-25 |
| Sell* | 306 | 4,306.00p | Automatic Execution |
16:25:42 - 21-Aug-25 |
| Sell* | 204 | 4,306.00p | Automatic Execution |
16:25:42 - 21-Aug-25 |
| Sell* | 1,021 | 4,307.00p | Automatic Execution |
16:25:42 - 21-Aug-25 |
| Sell* | 204 | 4,312.00p | Automatic Execution |
15:59:37 - 21-Aug-25 |
| Sell* | 204 | 4,312.00p | Automatic Execution |
15:58:37 - 21-Aug-25 |
| Sell* | 2,603 | 4,312.00p | Automatic Execution |
15:58:37 - 21-Aug-25 |
| Sell* | 868 | 4,298.00p | Automatic Execution |
08:44:15 - 21-Aug-25 |
| Buy* | 329 | 4,275.00p | Automatic Execution |
16:22:42 - 20-Aug-25 |
| Buy* | 345 | 4,275.00p | Automatic Execution |
16:21:44 - 20-Aug-25 |
| Buy* | 156 | 4,275.00p | Automatic Execution |
16:21:14 - 20-Aug-25 |
| Buy* | 274 | 4,275.00p | Automatic Execution |
16:21:14 - 20-Aug-25 |
| Buy* | 430 | 4,272.00p | Automatic Execution |
15:14:41 - 20-Aug-25 |
| Buy* | 430 | 4,277.00p | Automatic Execution |
14:48:59 - 20-Aug-25 |
| Buy* | 430 | 4,278.00p | Automatic Execution |
14:47:27 - 20-Aug-25 |
| Buy* | 306 | 4,277.00p | Automatic Execution |
14:31:24 - 20-Aug-25 |
| Buy* | 306 | 4,279.00p | Automatic Execution |
14:30:26 - 20-Aug-25 |
| Sell* | 325 | 4,275.00p | Automatic Execution |
12:24:46 - 20-Aug-25 |
| Sell* | 350 | 4,277.00p | Automatic Execution |
12:07:03 - 20-Aug-25 |
| Sell* | 321 | 4,276.00p | Automatic Execution |
12:06:02 - 20-Aug-25 |
| Buy* | 398 | 4,280.00p | Automatic Execution |
11:17:41 - 20-Aug-25 |
| Buy* | 306 | 4,279.00p | Automatic Execution |
11:17:41 - 20-Aug-25 |
| Buy* | 131 | 4,274.00p | Automatic Execution |
16:28:55 - 19-Aug-25 |
| Sell* | 306 | 4,284.00p | Automatic Execution |
10:28:25 - 19-Aug-25 |
| Sell* | 1,021 | 4,284.00p | Automatic Execution |
10:28:25 - 19-Aug-25 |
| Sell* | 402 | 4,285.00p | Automatic Execution |
10:27:45 - 19-Aug-25 |
| Sell* | 204 | 4,286.00p | Automatic Execution |
10:27:45 - 19-Aug-25 |
| Sell* | 306 | 4,286.00p | Automatic Execution |
10:27:45 - 19-Aug-25 |
| Sell* | 306 | 4,284.00p | Automatic Execution |
10:19:58 - 19-Aug-25 |
| Sell* | 204 | 4,284.00p | Automatic Execution |
10:19:34 - 19-Aug-25 |
| Sell* | 306 | 4,284.00p | Automatic Execution |
10:19:34 - 19-Aug-25 |
| Buy* | 92 | 4,295.175p | Suspected BUY Trade |
14:53:15 - 18-Aug-25 |
| Sell* | 867 | 4,288.00p | Automatic Execution |
14:27:27 - 18-Aug-25 |
| Sell* | 867 | 4,285.00p | Automatic Execution |
12:53:31 - 18-Aug-25 |
| Sell* | 867 | 4,285.00p | Automatic Execution |
12:53:29 - 18-Aug-25 |
| Sell* | 50 | 4,258.00p | Automatic Execution |
16:28:58 - 15-Aug-25 |
| Sell* | 306 | 4,262.00p | Automatic Execution |
15:13:21 - 15-Aug-25 |
| Sell* | 306 | 4,262.00p | Automatic Execution |
15:12:57 - 15-Aug-25 |
| Sell* | 204 | 4,262.00p | Automatic Execution |
15:12:57 - 15-Aug-25 |
| Buy* | 280 | 4,273.00p | Suspected BUY Trade |
08:00:19 - 15-Aug-25 |
| Sell* | 204 | 4,262.00p | Automatic Execution |
15:12:40 - 14-Aug-25 |
| Sell* | 204 | 4,284.00p | Automatic Execution |
10:38:09 - 14-Aug-25 |
| Sell* | 306 | 4,284.00p | Automatic Execution |
10:38:09 - 14-Aug-25 |
| Buy* | 150 | 4,283.00p | Automatic Execution |
10:30:45 - 14-Aug-25 |
| Buy* | 296 | 4,283.00p | Automatic Execution |
10:30:45 - 14-Aug-25 |
| Sell* | 204 | 4,280.00p | Automatic Execution |
10:24:50 - 14-Aug-25 |
| Sell* | 204 | 4,280.00p | Automatic Execution |
10:23:35 - 14-Aug-25 |
| Sell* | 204 | 4,279.00p | Automatic Execution |
10:17:15 - 14-Aug-25 |
| Sell* | 855 | 4,279.00p | Automatic Execution |
10:17:15 - 14-Aug-25 |
| Sell* | 855 | 4,280.00p | Automatic Execution |
10:16:14 - 14-Aug-25 |
| Sell* | 306 | 4,280.00p | Automatic Execution |
10:16:14 - 14-Aug-25 |
| Sell* | 204 | 4,280.00p | Automatic Execution |
10:16:12 - 14-Aug-25 |
| Sell* | 188 | 4,277.00p | Automatic Execution |
09:40:12 - 14-Aug-25 |
| Sell* | 855 | 4,280.00p | Automatic Execution |
09:34:50 - 14-Aug-25 |
| Sell* | 855 | 4,280.00p | Automatic Execution |
09:34:48 - 14-Aug-25 |
| Buy* | 877 | 4,314.00p | Automatic Execution |
16:01:12 - 13-Aug-25 |
| Buy* | 877 | 4,316.00p | Automatic Execution |
15:46:05 - 13-Aug-25 |
| Buy* | 877 | 4,303.00p | Automatic Execution |
13:08:32 - 13-Aug-25 |
| Buy* | 877 | 4,303.00p | Automatic Execution |
13:07:32 - 13-Aug-25 |
| Buy* | 877 | 4,303.00p | Automatic Execution |
13:03:18 - 13-Aug-25 |
| Sell* | 430 | 4,297.00p | Automatic Execution |
11:04:02 - 13-Aug-25 |
| Sell* | 430 | 4,298.00p | Automatic Execution |
11:03:52 - 13-Aug-25 |
| Sell* | 430 | 4,298.00p | Automatic Execution |
11:03:41 - 13-Aug-25 |
| Sell* | 430 | 4,300.00p | Automatic Execution |
10:58:00 - 13-Aug-25 |
| Sell* | 430 | 4,300.00p | Automatic Execution |
10:57:50 - 13-Aug-25 |
| Sell* | 430 | 4,300.00p | Automatic Execution |
10:57:40 - 13-Aug-25 |
| Buy* | 877 | 4,295.00p | Automatic Execution |
10:02:15 - 13-Aug-25 |
| Buy* | 877 | 4,295.00p | Automatic Execution |
10:02:05 - 13-Aug-25 |