| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,602 | 4,621.00p | Automatic Execution |
16:06:41 - 20-Jan-26 |
| Buy* | 188 | 4,625.00p | Automatic Execution |
16:00:49 - 20-Jan-26 |
| Sell* | 257 | 4,618.00p | Automatic Execution |
15:42:49 - 20-Jan-26 |
| Buy* | 1,602 | 4,614.00p | Automatic Execution |
14:46:57 - 20-Jan-26 |
| Sell* | 624 | 4,578.00p | Automatic Execution |
09:43:29 - 20-Jan-26 |
| Sell* | 225 | 4,577.00p | Automatic Execution |
09:43:22 - 20-Jan-26 |
| Sell* | 672 | 4,578.00p | Automatic Execution |
09:43:17 - 20-Jan-26 |
| Sell* | 377 | 4,578.00p | Automatic Execution |
09:43:12 - 20-Jan-26 |
| Sell* | 337 | 4,577.00p | Automatic Execution |
09:43:12 - 20-Jan-26 |
| Sell* | 411 | 4,577.00p | Automatic Execution |
09:43:07 - 20-Jan-26 |
| Sell* | 296 | 4,576.00p | Automatic Execution |
09:43:07 - 20-Jan-26 |
| Sell* | 553 | 4,577.00p | Automatic Execution |
09:43:05 - 20-Jan-26 |
| Sell* | 191 | 4,577.00p | Automatic Execution |
09:43:05 - 20-Jan-26 |
| Sell* | 1,224 | 4,615.00p | Uncrossing Trade |
08:00:01 - 20-Jan-26 |
| Buy* | 484 | 4,650.00p | Automatic Execution |
10:41:12 - 19-Jan-26 |
| Buy* | 321 | 4,651.00p | Automatic Execution |
10:40:45 - 19-Jan-26 |
| Buy* | 321 | 4,650.00p | Automatic Execution |
10:40:45 - 19-Jan-26 |
| Buy* | 321 | 4,651.00p | Automatic Execution |
10:40:34 - 19-Jan-26 |
| Buy* | 321 | 4,651.00p | Automatic Execution |
10:39:20 - 19-Jan-26 |
| Sell* | 804 | 4,658.00p | Automatic Execution |
08:25:03 - 19-Jan-26 |
| Sell* | 804 | 4,658.00p | Automatic Execution |
08:24:31 - 19-Jan-26 |
| Buy* | 233 | 4,654.00p | Automatic Execution |
16:20:43 - 16-Jan-26 |
| Buy* | 459 | 4,654.00p | Automatic Execution |
16:20:38 - 16-Jan-26 |
| Buy* | 459 | 4,654.00p | Automatic Execution |
16:20:33 - 16-Jan-26 |
| Buy* | 459 | 4,654.00p | Automatic Execution |
16:20:28 - 16-Jan-26 |
| Buy* | 187 | 4,654.00p | Automatic Execution |
16:20:25 - 16-Jan-26 |
| Buy* | 373 | 4,654.00p | Automatic Execution |
16:20:23 - 16-Jan-26 |
| Sell* | 124 | 4,651.112p | Ordinary |
16:09:13 - 16-Jan-26 |
| Sell* | 491 | 4,656.00p | Automatic Execution |
15:19:34 - 16-Jan-26 |
| Sell* | 510 | 4,656.00p | Automatic Execution |
15:19:34 - 16-Jan-26 |
| Sell* | 557 | 4,656.00p | Automatic Execution |
15:19:32 - 16-Jan-26 |
| Sell* | 688 | 4,656.00p | Automatic Execution |
15:19:30 - 16-Jan-26 |
| Sell* | 307 | 4,657.00p | Automatic Execution |
15:18:03 - 16-Jan-26 |
| Buy* | 180 | 4,656.00p | Automatic Execution |
15:15:21 - 16-Jan-26 |
| Buy* | 376 | 4,656.00p | Automatic Execution |
15:15:20 - 16-Jan-26 |
| Buy* | 834 | 4,656.00p | Automatic Execution |
15:15:20 - 16-Jan-26 |
| Buy* | 834 | 4,656.00p | Automatic Execution |
15:15:20 - 16-Jan-26 |
| Sell* | 688 | 4,664.00p | Automatic Execution |
14:49:25 - 16-Jan-26 |
| Sell* | 440 | 4,664.00p | Automatic Execution |
14:49:22 - 16-Jan-26 |
| Sell* | 688 | 4,664.00p | Automatic Execution |
14:49:21 - 16-Jan-26 |
| Sell* | 688 | 4,664.00p | Automatic Execution |
14:49:20 - 16-Jan-26 |
| Sell* | 279 | 4,664.00p | Automatic Execution |
14:49:15 - 16-Jan-26 |
| Sell* | 186 | 4,664.00p | Automatic Execution |
14:49:15 - 16-Jan-26 |
| Sell* | 186 | 4,664.00p | Automatic Execution |
14:48:15 - 16-Jan-26 |
| Sell* | 459 | 4,666.00p | Automatic Execution |
14:40:27 - 16-Jan-26 |
| Sell* | 459 | 4,666.00p | Automatic Execution |
14:40:13 - 16-Jan-26 |
| Sell* | 185 | 4,691.00p | Automatic Execution |
08:13:31 - 16-Jan-26 |
| Sell* | 459 | 4,692.00p | Automatic Execution |
08:12:16 - 16-Jan-26 |
| Sell* | 459 | 4,691.00p | Automatic Execution |
08:11:28 - 16-Jan-26 |
| Sell* | 345 | 4,691.00p | Automatic Execution |
08:11:28 - 16-Jan-26 |
| Sell* | 185 | 4,691.00p | Automatic Execution |
08:11:21 - 16-Jan-26 |
| Sell* | 459 | 4,691.00p | Automatic Execution |
08:11:21 - 16-Jan-26 |
| Buy* | 387 | 4,693.00p | Automatic Execution |
08:08:55 - 16-Jan-26 |
| Buy* | 383 | 4,692.00p | Automatic Execution |
08:08:00 - 16-Jan-26 |
| Buy* | 792 | 4,691.00p | Automatic Execution |
08:05:23 - 16-Jan-26 |
| Buy* | 459 | 4,692.00p | Automatic Execution |
08:05:15 - 16-Jan-26 |
| Buy* | 287 | 4,692.00p | Automatic Execution |
08:05:09 - 16-Jan-26 |
| Buy* | 459 | 4,692.00p | Automatic Execution |
08:04:49 - 16-Jan-26 |
| Buy* | 459 | 4,692.00p | Automatic Execution |
08:04:44 - 16-Jan-26 |
| Buy* | 459 | 4,692.00p | Automatic Execution |
08:04:37 - 16-Jan-26 |
| Buy* | 459 | 4,692.00p | Automatic Execution |
08:04:32 - 16-Jan-26 |
| Buy* | 459 | 4,692.00p | Automatic Execution |
08:04:26 - 16-Jan-26 |
| Buy* | 459 | 4,692.00p | Automatic Execution |
08:04:21 - 16-Jan-26 |
| Buy* | 459 | 4,692.00p | Automatic Execution |
08:04:16 - 16-Jan-26 |
| Buy* | 245 | 4,693.00p | Automatic Execution |
08:03:51 - 16-Jan-26 |
| Buy* | 224 | 4,693.00p | Automatic Execution |
08:03:48 - 16-Jan-26 |
| Buy* | 290 | 4,693.00p | Automatic Execution |
08:03:42 - 16-Jan-26 |
| Buy* | 436 | 4,693.00p | Automatic Execution |
08:03:17 - 16-Jan-26 |
| Buy* | 317 | 4,693.00p | Automatic Execution |
08:03:10 - 16-Jan-26 |
| Buy* | 437 | 4,693.00p | Automatic Execution |
08:03:05 - 16-Jan-26 |
| Sell* | 41 | 4,706.00p | Automatic Execution |
15:03:24 - 15-Jan-26 |
| Sell* | 185 | 4,706.00p | Automatic Execution |
15:03:24 - 15-Jan-26 |
| Buy* | 1,589 | 4,692.00p | Automatic Execution |
14:35:16 - 15-Jan-26 |
| Sell* | 427 | 4,665.00p | Automatic Execution |
14:35:25 - 14-Jan-26 |
| Sell* | 439 | 4,663.00p | Automatic Execution |
14:33:42 - 14-Jan-26 |
| Sell* | 47 | 4,660.579p | Negotiated Trade |
14:16:18 - 14-Jan-26 |
| Buy* | 277 | 4,691.00p | Automatic Execution |
08:08:00 - 14-Jan-26 |
| Buy* | 258 | 4,687.00p | Automatic Execution |
16:07:43 - 13-Jan-26 |
| Buy* | 185 | 4,687.00p | Automatic Execution |
16:02:31 - 13-Jan-26 |
| Buy* | 471 | 4,684.00p | Automatic Execution |
15:58:31 - 13-Jan-26 |
| Buy* | 481 | 4,682.00p | Automatic Execution |
15:58:03 - 13-Jan-26 |
| Buy* | 455 | 4,672.00p | Automatic Execution |
15:41:29 - 13-Jan-26 |
| Unknown* | 0 | 4,676.12783p | SI Trade Currency Conversion |
15:45:39 - 12-Jan-26 |
| Buy* | 509 | 4,601.00p | Automatic Execution |
16:07:15 - 09-Jan-26 |
| Buy* | 189 | 4,591.00p | Automatic Execution |
15:51:01 - 09-Jan-26 |
| Buy* | 283 | 4,591.00p | Automatic Execution |
15:51:01 - 09-Jan-26 |
| Buy* | 283 | 4,597.00p | Automatic Execution |
15:33:21 - 09-Jan-26 |
| Buy* | 763 | 4,596.00p | Automatic Execution |
15:32:35 - 09-Jan-26 |
| Buy* | 297 | 4,599.00p | Automatic Execution |
16:26:37 - 08-Jan-26 |
| Buy* | 188 | 4,606.00p | Automatic Execution |
15:26:46 - 08-Jan-26 |
| Buy* | 332 | 4,593.00p | Automatic Execution |
14:53:59 - 08-Jan-26 |
| Buy* | 447 | 4,593.00p | Automatic Execution |
14:53:54 - 08-Jan-26 |
| Buy* | 649 | 4,593.00p | Automatic Execution |
14:48:12 - 08-Jan-26 |
| Buy* | 474 | 4,593.00p | Automatic Execution |
14:48:07 - 08-Jan-26 |
| Buy* | 473 | 4,593.00p | Automatic Execution |
14:48:02 - 08-Jan-26 |
| Buy* | 544 | 4,594.00p | Automatic Execution |
14:47:55 - 08-Jan-26 |
| Buy* | 445 | 4,587.00p | Automatic Execution |
14:45:48 - 08-Jan-26 |
| Unknown* | 0 | 4,580.48404p | SI Trade Currency Conversion |
15:45:27 - 07-Jan-26 |
| Buy* | 280 | 4,633.00p | Automatic Execution |
16:28:08 - 06-Jan-26 |
| Sell* | 452 | 4,635.00p | Automatic Execution |
16:18:09 - 06-Jan-26 |
| Sell* | 386 | 4,635.00p | Automatic Execution |
16:17:37 - 06-Jan-26 |
| Sell* | 452 | 4,635.00p | Automatic Execution |
16:17:24 - 06-Jan-26 |
| Sell* | 396 | 4,635.00p | Automatic Execution |
16:17:17 - 06-Jan-26 |
| Sell* | 452 | 4,635.00p | Automatic Execution |
16:17:12 - 06-Jan-26 |
| Sell* | 340 | 4,635.00p | Automatic Execution |
16:17:07 - 06-Jan-26 |
| Sell* | 577 | 4,635.00p | Automatic Execution |
15:58:20 - 06-Jan-26 |
| Sell* | 577 | 4,635.00p | Automatic Execution |
15:58:20 - 06-Jan-26 |
| Sell* | 355 | 4,635.00p | Automatic Execution |
15:58:18 - 06-Jan-26 |
| Sell* | 355 | 4,635.00p | Automatic Execution |
15:58:18 - 06-Jan-26 |
| Unknown* | 0 | 4,636.2131p | SI Trade Currency Conversion |
15:45:10 - 06-Jan-26 |
| Buy* | 2,300 | 4,639.00p | Automatic Execution |
14:51:37 - 06-Jan-26 |
| Buy* | 215 | 4,627.76p | Suspected BUY Trade |
13:22:46 - 06-Jan-26 |
| Buy* | 86 | 4,626.84p | Suspected BUY Trade |
13:20:16 - 06-Jan-26 |
| Sell* | 452 | 4,607.00p | Automatic Execution |
09:19:09 - 06-Jan-26 |
| Sell* | 452 | 4,607.00p | Automatic Execution |
09:19:03 - 06-Jan-26 |
| Sell* | 452 | 4,607.00p | Automatic Execution |
09:18:58 - 06-Jan-26 |
| Sell* | 452 | 4,607.00p | Automatic Execution |
09:18:53 - 06-Jan-26 |
| Sell* | 452 | 4,607.00p | Automatic Execution |
09:18:48 - 06-Jan-26 |
| Sell* | 1,415 | 4,607.00p | Automatic Execution |
09:17:32 - 06-Jan-26 |
| Buy* | 472 | 4,611.00p | Automatic Execution |
08:21:19 - 06-Jan-26 |
| Buy* | 414 | 4,611.00p | Automatic Execution |
08:21:11 - 06-Jan-26 |
| Buy* | 422 | 4,611.00p | Automatic Execution |
08:21:05 - 06-Jan-26 |
| Unknown* | 0 | 4,611.9231p | SI Trade Currency Conversion |
15:58:30 - 05-Jan-26 |
| Unknown* | 0 | 4,607.56976p | SI Trade Currency Conversion |
15:47:07 - 05-Jan-26 |
| Unknown* | 0 | 4,605.82843p | SI Trade Currency Conversion |
11:58:03 - 05-Jan-26 |
| Sell* | 467 | 4,565.00p | Automatic Execution |
16:18:03 - 02-Jan-26 |
| Sell* | 467 | 4,560.00p | Automatic Execution |
16:12:05 - 02-Jan-26 |
| Sell* | 467 | 4,566.00p | Automatic Execution |
15:51:49 - 02-Jan-26 |
| Sell* | 900 | 4,566.00p | Automatic Execution |
15:51:49 - 02-Jan-26 |
| Sell* | 1,400 | 4,566.00p | Automatic Execution |
15:51:49 - 02-Jan-26 |
| Unknown* | 0 | 4,586.98394p | SI Trade Currency Conversion |
15:46:51 - 02-Jan-26 |
| Unknown* | 0 | 4,575.64514p | SI Trade Currency Conversion |
08:23:46 - 02-Jan-26 |
| Sell* | 4 | 4,486.28p | Negotiated Trade |
10:44:25 - 30-Dec-25 |
| Unknown* | 0 | 4,470.73398p | SI Trade Currency Conversion |
15:46:15 - 29-Dec-25 |
| Unknown* | 0 | 4,513.25076p | SI Trade Currency Conversion |
15:45:16 - 22-Dec-25 |
| Buy* | 188 | 4,551.00p | Automatic Execution |
15:28:31 - 19-Dec-25 |
| Buy* | 188 | 4,551.00p | Automatic Execution |
15:21:24 - 19-Dec-25 |
| Sell* | 762 | 4,548.00p | Automatic Execution |
15:19:01 - 19-Dec-25 |
| Sell* | 130 | 4,548.00p | Automatic Execution |
15:19:00 - 19-Dec-25 |
| Sell* | 429 | 4,549.00p | Automatic Execution |
15:19:00 - 19-Dec-25 |
| Sell* | 429 | 4,548.00p | Automatic Execution |
15:18:55 - 19-Dec-25 |
| Sell* | 429 | 4,548.00p | Automatic Execution |
15:18:50 - 19-Dec-25 |
| Sell* | 429 | 4,548.00p | Automatic Execution |
15:18:45 - 19-Dec-25 |
| Sell* | 350 | 4,547.00p | Automatic Execution |
15:18:40 - 19-Dec-25 |
| Sell* | 350 | 4,547.00p | Automatic Execution |
15:18:40 - 19-Dec-25 |
| Sell* | 429 | 4,548.00p | Automatic Execution |
15:18:40 - 19-Dec-25 |
| Sell* | 420 | 4,547.00p | Automatic Execution |
15:18:35 - 19-Dec-25 |
| Sell* | 429 | 4,548.00p | Automatic Execution |
15:18:35 - 19-Dec-25 |
| Sell* | 429 | 4,548.00p | Automatic Execution |
15:18:30 - 19-Dec-25 |
| Sell* | 429 | 4,548.00p | Automatic Execution |
15:18:25 - 19-Dec-25 |
| Sell* | 429 | 4,548.00p | Automatic Execution |
15:18:13 - 19-Dec-25 |
| Sell* | 65 | 4,548.00p | Automatic Execution |
15:18:02 - 19-Dec-25 |
| Sell* | 364 | 4,548.00p | Automatic Execution |
15:18:02 - 19-Dec-25 |
| Sell* | 429 | 4,548.00p | Automatic Execution |
15:17:50 - 19-Dec-25 |
| Buy* | 282 | 4,552.00p | Automatic Execution |
15:16:01 - 19-Dec-25 |
| Buy* | 282 | 4,552.00p | Automatic Execution |
15:16:01 - 19-Dec-25 |
| Buy* | 282 | 4,552.00p | Automatic Execution |
15:16:01 - 19-Dec-25 |
| Buy* | 282 | 4,552.00p | Automatic Execution |
15:16:00 - 19-Dec-25 |
| Buy* | 188 | 4,540.00p | Automatic Execution |
15:06:33 - 19-Dec-25 |
| Unknown* | 0 | 4,504.45166p | SI Trade Currency Conversion |
14:26:39 - 19-Dec-25 |
| Buy* | 195 | 4,504.00p | Automatic Execution |
14:18:47 - 19-Dec-25 |
| Buy* | 195 | 4,503.00p | Automatic Execution |
13:23:44 - 19-Dec-25 |
| Buy* | 195 | 4,503.00p | Automatic Execution |
13:22:20 - 19-Dec-25 |
| Sell* | 435 | 4,446.00p | Automatic Execution |
13:05:07 - 18-Dec-25 |
| Sell* | 435 | 4,446.00p | Automatic Execution |
13:04:57 - 18-Dec-25 |
| Sell* | 435 | 4,446.00p | Automatic Execution |
13:04:51 - 18-Dec-25 |
| Sell* | 435 | 4,447.00p | Automatic Execution |
13:04:00 - 18-Dec-25 |
| Sell* | 435 | 4,447.00p | Automatic Execution |
13:03:55 - 18-Dec-25 |
| Sell* | 435 | 4,447.00p | Automatic Execution |
13:03:50 - 18-Dec-25 |
| Sell* | 435 | 4,447.00p | Automatic Execution |
13:03:45 - 18-Dec-25 |
| Sell* | 435 | 4,447.00p | Automatic Execution |
13:03:40 - 18-Dec-25 |
| Sell* | 435 | 4,447.00p | Automatic Execution |
13:03:35 - 18-Dec-25 |
| Sell* | 435 | 4,447.00p | Automatic Execution |
13:03:30 - 18-Dec-25 |
| Sell* | 435 | 4,447.00p | Automatic Execution |
13:03:24 - 18-Dec-25 |
| Sell* | 435 | 4,447.00p | Automatic Execution |
13:03:19 - 18-Dec-25 |
| Sell* | 435 | 4,447.00p | Automatic Execution |
13:01:42 - 18-Dec-25 |
| Sell* | 435 | 4,447.00p | Automatic Execution |
13:01:37 - 18-Dec-25 |
| Sell* | 435 | 4,447.00p | Automatic Execution |
13:01:32 - 18-Dec-25 |
| Sell* | 435 | 4,447.00p | Automatic Execution |
13:01:27 - 18-Dec-25 |
| Sell* | 435 | 4,447.00p | Automatic Execution |
13:01:22 - 18-Dec-25 |
| Sell* | 435 | 4,445.00p | Automatic Execution |
12:59:48 - 18-Dec-25 |
| Sell* | 435 | 4,445.00p | Automatic Execution |
12:59:43 - 18-Dec-25 |
| Sell* | 435 | 4,445.00p | Automatic Execution |
12:59:38 - 18-Dec-25 |
| Sell* | 435 | 4,445.00p | Automatic Execution |
12:59:33 - 18-Dec-25 |
| Sell* | 435 | 4,445.00p | Automatic Execution |
12:59:28 - 18-Dec-25 |
| Sell* | 435 | 4,445.00p | Automatic Execution |
12:59:23 - 18-Dec-25 |
| Sell* | 435 | 4,445.00p | Automatic Execution |
12:59:18 - 18-Dec-25 |
| Sell* | 435 | 4,445.00p | Automatic Execution |
12:58:33 - 18-Dec-25 |
| Sell* | 435 | 4,445.00p | Automatic Execution |
12:56:55 - 18-Dec-25 |
| Sell* | 435 | 4,445.00p | Automatic Execution |
12:56:50 - 18-Dec-25 |
| Sell* | 435 | 4,446.00p | Automatic Execution |
12:56:45 - 18-Dec-25 |
| Sell* | 435 | 4,446.00p | Automatic Execution |
12:56:25 - 18-Dec-25 |
| Sell* | 435 | 4,446.00p | Automatic Execution |
12:56:20 - 18-Dec-25 |
| Sell* | 435 | 4,446.00p | Automatic Execution |
12:56:15 - 18-Dec-25 |
| Sell* | 551 | 4,446.00p | Automatic Execution |
12:56:10 - 18-Dec-25 |
| Sell* | 116 | 4,446.00p | Automatic Execution |
12:56:10 - 18-Dec-25 |
| Sell* | 435 | 4,446.00p | Automatic Execution |
12:56:10 - 18-Dec-25 |
| Sell* | 435 | 4,447.00p | Automatic Execution |
12:54:39 - 18-Dec-25 |
| Sell* | 435 | 4,447.00p | Automatic Execution |
12:54:34 - 18-Dec-25 |
| Sell* | 435 | 4,447.00p | Automatic Execution |
12:54:17 - 18-Dec-25 |