Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 4,679.00p Automatic Execution
 15:44:39 - 31-Oct-25
Unknown* 733 0.00p SI Trade
Currency Conversion
 11:13:01 - 31-Oct-25
Buy* 90 4,677.00p Automatic Execution
 10:01:10 - 31-Oct-25
Buy* 30 4,683.00p Suspected BUY Trade
 08:00:26 - 31-Oct-25
Sell* 608 4,723.00p Automatic Execution
 15:05:48 - 30-Oct-25
Sell* 608 4,723.00p Automatic Execution
 15:05:26 - 30-Oct-25
Sell* 608 4,715.00p Automatic Execution
 13:45:23 - 30-Oct-25
Buy* 464 4,713.00p Automatic Execution
 13:41:19 - 30-Oct-25
Buy* 457 4,711.00p Automatic Execution
 13:41:00 - 30-Oct-25
Buy* 85 4,713.00p Automatic Execution
 13:27:42 - 30-Oct-25
Buy* 187 4,717.00p Automatic Execution
 12:13:35 - 30-Oct-25
Unknown* 0 4,766.85582p SI Trade
Currency Conversion
 15:45:11 - 29-Oct-25
Unknown* 0 4,770.36732p SI Trade
Currency Conversion
 11:32:17 - 29-Oct-25
Unknown* 55 4,753.65887p Currency Conversion
OTC Trade
 09:16:21 - 29-Oct-25
Sell* 3,328 4,768.00p Automatic Execution
 08:14:31 - 29-Oct-25
Sell* 460 4,767.00p Automatic Execution
 08:13:40 - 29-Oct-25
Sell* 2,300 4,767.00p Automatic Execution
 08:13:40 - 29-Oct-25
Unknown* 0 4,689.74783p SI Trade
Currency Conversion
 15:45:37 - 28-Oct-25
Buy* 548 4,719.00p Automatic Execution
 13:58:54 - 27-Oct-25
Buy* 575 4,719.00p Automatic Execution
 13:58:49 - 27-Oct-25
Buy* 72 4,672.062p Suspected BUY Trade
 15:03:23 - 24-Oct-25
Sell* 11 4,606.24p Negotiated Trade
 10:00:50 - 23-Oct-25
Sell* 188 4,612.00p Automatic Execution
 09:30:50 - 23-Oct-25
Unknown* 4,700 4,585.16111p Currency Conversion
OTC Trade
 09:14:43 - 22-Oct-25
Buy* 553 4,593.00p Automatic Execution
 16:28:55 - 21-Oct-25
Unknown* 0 4,614.58981p SI Trade
Currency Conversion
 10:37:39 - 21-Oct-25
Sell* 131 4,622.00p Uncrossing Trade
 16:35:12 - 20-Oct-25
Buy* 190 4,582.00p Automatic Execution
 15:14:01 - 20-Oct-25
Buy* 785 4,582.00p Automatic Execution
 15:14:01 - 20-Oct-25
Buy* 785 4,577.00p Automatic Execution
 14:53:20 - 20-Oct-25
Buy* 785 4,577.00p Automatic Execution
 14:53:11 - 20-Oct-25
Buy* 785 4,578.00p Automatic Execution
 14:52:52 - 20-Oct-25
Buy* 190 4,578.00p Automatic Execution
 14:52:52 - 20-Oct-25
Sell* 772 4,566.00p SI Trade
 14:09:04 - 20-Oct-25
Sell* 3 4,562.00p Negotiated Trade
 11:05:50 - 20-Oct-25
Unknown* 0 4,561.33891p SI Trade
Currency Conversion
 10:35:17 - 20-Oct-25
Sell* 772 4,560.4861p Negotiated Trade
 10:08:12 - 20-Oct-25
Buy* 69 4,569.00p Automatic Execution
 09:29:56 - 20-Oct-25
Buy* 191 4,569.00p Automatic Execution
 09:29:56 - 20-Oct-25
Buy* 190 4,574.00p Automatic Execution
 08:45:23 - 20-Oct-25
Buy* 191 4,573.00p Automatic Execution
 08:31:01 - 20-Oct-25
Unknown* 0 4,552.71774p SI Trade
Currency Conversion
 15:45:28 - 17-Oct-25
Sell* 585 4,464.00p Automatic Execution
 11:19:01 - 17-Oct-25
Buy* 332 4,553.00p Automatic Execution
 10:38:12 - 16-Oct-25
Buy* 166 4,553.00p Automatic Execution
 10:38:11 - 16-Oct-25
Buy* 176 4,553.00p Automatic Execution
 10:38:11 - 16-Oct-25
Buy* 24 4,555.00p Automatic Execution
 10:37:02 - 16-Oct-25
Buy* 342 4,561.00p Automatic Execution
 16:28:55 - 15-Oct-25
Sell* 788 4,572.00p Automatic Execution
 13:58:32 - 15-Oct-25
Sell* 828 4,571.00p Automatic Execution
 13:58:32 - 15-Oct-25
Sell* 788 4,576.00p Automatic Execution
 12:03:38 - 15-Oct-25
Unknown* 0 4,567.68602p SI Trade
Currency Conversion
 09:08:52 - 15-Oct-25
Buy* 828 4,574.00p Automatic Execution
 09:06:00 - 15-Oct-25
Buy* 788 4,575.00p Automatic Execution
 08:09:04 - 15-Oct-25
Buy* 788 4,575.00p Automatic Execution
 08:08:45 - 15-Oct-25
Buy* 788 4,572.00p Automatic Execution
 08:03:42 - 15-Oct-25
Buy* 788 4,573.00p Automatic Execution
 08:02:15 - 15-Oct-25
Unknown* 203 4,532.00p Uncrossing Trade
 16:35:04 - 14-Oct-25
Sell* 797 4,516.00p Automatic Execution
 14:57:11 - 14-Oct-25
Buy* 797 4,506.00p Automatic Execution
 08:02:31 - 14-Oct-25
Buy* 235 4,576.00p Automatic Execution
 15:49:09 - 13-Oct-25
Unknown* 0 4,590.3683p SI Trade
Currency Conversion
 15:45:19 - 13-Oct-25
Sell* 871 4,568.00p Automatic Execution
 14:55:38 - 13-Oct-25
Sell* 871 4,566.00p Automatic Execution
 14:55:24 - 13-Oct-25
Buy* 190 4,567.00p Automatic Execution
 14:20:42 - 13-Oct-25
Sell* 627 4,548.00p Automatic Execution
 08:09:48 - 13-Oct-25
Sell* 820 4,661.00p Automatic Execution
 15:28:51 - 10-Oct-25
Sell* 820 4,663.00p Automatic Execution
 15:21:04 - 10-Oct-25
Buy* 1,347 4,659.35p Suspected BUY Trade
 14:55:59 - 10-Oct-25
Sell* 820 4,655.00p Automatic Execution
 14:33:28 - 10-Oct-25
Buy* 156 4,656.00p Automatic Execution
 14:33:24 - 10-Oct-25
Sell* 820 4,654.00p Automatic Execution
 14:33:22 - 10-Oct-25
Sell* 820 4,653.00p Automatic Execution
 14:33:17 - 10-Oct-25
Unknown* 0 4,642.90364p SI Trade
Currency Conversion
 15:45:48 - 09-Oct-25
Buy* 855 4,673.00p Automatic Execution
 14:40:45 - 09-Oct-25
Buy* 186 4,673.00p Automatic Execution
 14:40:45 - 09-Oct-25
Buy* 4,728 4,673.00p Automatic Execution
 14:40:45 - 09-Oct-25
Buy* 855 4,682.00p Automatic Execution
 14:07:05 - 09-Oct-25
Buy* 801 4,682.00p Automatic Execution
 14:07:05 - 09-Oct-25
Sell* 28 4,641.00p Automatic Execution
 14:44:37 - 08-Oct-25
Buy* 106 4,661.80p Suspected BUY Trade
 14:05:45 - 08-Oct-25
Buy* 518 4,665.00p Automatic Execution
 09:15:44 - 08-Oct-25
Buy* 688 4,664.00p Automatic Execution
 09:12:26 - 08-Oct-25
Buy* 719 4,664.00p Automatic Execution
 09:12:20 - 08-Oct-25
Sell* 857 4,664.00p Automatic Execution
 09:11:54 - 08-Oct-25
Sell* 518 4,650.00p Automatic Execution
 08:08:21 - 08-Oct-25
Buy* 372 4,651.00p Automatic Execution
 08:07:32 - 08-Oct-25
Unknown* 0 4,685.83784p SI Trade
Currency Conversion
 15:45:25 - 07-Oct-25
Unknown* 350 4,681.01418p Currency Conversion
OTC Trade
 09:28:16 - 07-Oct-25
Sell* 534 4,693.00p Automatic Execution
 08:04:03 - 07-Oct-25
Unknown* 0 4,691.28988p SI Trade
Currency Conversion
 15:45:24 - 06-Oct-25
Unknown* 0 4,690.41838p SI Trade
Currency Conversion
 15:26:29 - 06-Oct-25
Sell* 858 4,674.00p Automatic Execution
 15:22:23 - 06-Oct-25
Sell* 794 4,674.00p Automatic Execution
 15:22:23 - 06-Oct-25
Sell* 29 4,666.096p Ordinary
 09:24:17 - 06-Oct-25
Sell* 818 4,671.00p Automatic Execution
 15:55:06 - 03-Oct-25
Unknown* 0 4,672.9111p SI Trade
Currency Conversion
 15:45:26 - 03-Oct-25
Sell* 818 4,678.00p Automatic Execution
 14:35:21 - 03-Oct-25
Sell* 129 4,680.104p Ordinary
 12:51:42 - 03-Oct-25
Sell* 665 4,675.00p Automatic Execution
 08:43:49 - 03-Oct-25
Sell* 736 4,675.00p Automatic Execution
 08:43:01 - 03-Oct-25
Sell* 372 4,676.00p Automatic Execution
 08:36:05 - 03-Oct-25
Unknown* 0 4,676.47599p SI Trade
Currency Conversion
 15:45:42 - 02-Oct-25
Sell* 790 4,676.00p Automatic Execution
 10:31:17 - 02-Oct-25
Unknown* 1,656 4,683.54276p Currency Conversion
OTC Trade
 10:30:15 - 02-Oct-25
Buy* 8,208 4,681.00p Automatic Execution
 08:21:59 - 02-Oct-25
Buy* 790 4,681.00p Automatic Execution
 08:11:29 - 02-Oct-25
Buy* 186 4,681.00p Automatic Execution
 08:11:29 - 02-Oct-25
Sell* 32 4,627.00p Automatic Execution
 16:28:57 - 01-Oct-25
Unknown* 0 4,631.21596p SI Trade
Currency Conversion
 15:45:44 - 01-Oct-25
Buy* 378 4,609.00p Automatic Execution
 11:01:04 - 01-Oct-25
Unknown* 0 4,612.00292p SI Trade
Currency Conversion
 10:46:00 - 01-Oct-25
Sell* 797 4,606.00p Uncrossing Trade
 16:35:08 - 30-Sep-25
Sell* 109 4,613.20p Negotiated Trade
 15:29:25 - 30-Sep-25
Sell* 1,935 4,630.209p Ordinary
 14:11:48 - 30-Sep-25
Unknown* 0 4,601.41618p SI Trade
Currency Conversion
 15:45:12 - 29-Sep-25
Sell* 2,300 4,534.00p Automatic Execution
 14:51:39 - 26-Sep-25
Unknown* 3,987 0.00p SI Trade
Currency Conversion
 12:43:30 - 26-Sep-25
Unknown* 3,987 4,547.77212p SI Trade
Currency Conversion
 12:43:30 - 26-Sep-25
Unknown* -3,987 0.00p SI Trade
Correction
Currency Conversion
 12:43:30 - 26-Sep-25
Buy* 40 4,527.00p Automatic Execution
 10:14:07 - 26-Sep-25
Sell* 459 4,523.00p Automatic Execution
 10:05:44 - 26-Sep-25
Sell* 459 4,523.00p Automatic Execution
 10:05:37 - 26-Sep-25
Sell* 459 4,523.00p Automatic Execution
 10:05:32 - 26-Sep-25
Sell* 459 4,523.00p Automatic Execution
 10:05:27 - 26-Sep-25
Sell* 459 4,524.00p Automatic Execution
 09:47:35 - 26-Sep-25
Sell* 386 4,524.00p Automatic Execution
 09:47:35 - 26-Sep-25
Sell* 459 4,525.00p Automatic Execution
 09:46:41 - 26-Sep-25
Sell* 423 4,577.00p Uncrossing Trade
 16:35:23 - 25-Sep-25
Sell* 40 4,561.00p Automatic Execution
 15:09:13 - 25-Sep-25
Buy* 498 4,552.00p Automatic Execution
 14:53:42 - 25-Sep-25
Buy* 423 4,546.00p Automatic Execution
 14:45:31 - 25-Sep-25
Buy* 493 4,543.00p Automatic Execution
 14:44:50 - 25-Sep-25
Buy* 494 4,543.00p Automatic Execution
 14:44:37 - 25-Sep-25
Buy* 382 4,557.00p Automatic Execution
 08:23:27 - 25-Sep-25
Buy* 593 4,560.00p Automatic Execution
 08:17:59 - 25-Sep-25
Buy* 593 4,560.00p Automatic Execution
 08:17:37 - 25-Sep-25
Buy* 382 4,560.00p Automatic Execution
 08:17:37 - 25-Sep-25
Sell* 593 4,569.00p Automatic Execution
 15:19:53 - 24-Sep-25
Sell* 593 4,564.00p Automatic Execution
 15:13:01 - 24-Sep-25
Sell* 593 4,558.00p Automatic Execution
 14:57:49 - 24-Sep-25
Sell* 593 4,558.00p Automatic Execution
 14:56:05 - 24-Sep-25
Buy* 60 4,568.00p Automatic Execution
 14:36:55 - 24-Sep-25
Sell* 593 4,559.00p Automatic Execution
 14:34:07 - 24-Sep-25
Sell* 593 4,559.00p Automatic Execution
 14:34:02 - 24-Sep-25
Sell* 188 4,559.00p Automatic Execution
 14:32:52 - 24-Sep-25
Buy* 19 4,529.00p Automatic Execution
 16:29:56 - 23-Sep-25
Buy* 593 4,529.00p Automatic Execution
 15:14:26 - 23-Sep-25
Buy* 382 4,530.00p Automatic Execution
 15:11:04 - 23-Sep-25
Buy* 331 4,521.027p SI Trade
 09:58:14 - 23-Sep-25
Sell* 280 4,514.00p Automatic Execution
 08:10:59 - 23-Sep-25
Buy* 2 4,556.00p Suspected BUY Trade
 16:35:24 - 22-Sep-25
Buy* 381 4,553.00p Automatic Execution
 15:53:31 - 22-Sep-25
Sell* 591 4,562.00p Automatic Execution
 15:01:04 - 22-Sep-25
Sell* 591 4,562.00p Automatic Execution
 14:58:55 - 22-Sep-25
Buy* 2 4,562.00p Automatic Execution
 08:00:29 - 22-Sep-25
Buy* 200 4,573.00p Automatic Execution
 16:29:00 - 19-Sep-25
Buy* 181 4,573.00p Automatic Execution
 16:29:00 - 19-Sep-25
Buy* 188 4,581.00p Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 0 4,565.08826p SI Trade
Currency Conversion
 15:45:18 - 19-Sep-25
Buy* 375 4,570.321p Suspected BUY Trade
 12:09:54 - 19-Sep-25
Sell* 381 4,557.00p Automatic Execution
 08:27:25 - 19-Sep-25
Sell* 379 4,555.00p Uncrossing Trade
 16:35:20 - 18-Sep-25
Buy* 439 4,529.00p Automatic Execution
 10:18:32 - 18-Sep-25
Sell* 75 4,569.00p Uncrossing Trade
 16:35:23 - 17-Sep-25
Buy* 20 4,565.00p Automatic Execution
 16:01:07 - 17-Sep-25
Buy* 60 4,565.00p Automatic Execution
 16:01:07 - 17-Sep-25
Buy* 65 4,562.00p Automatic Execution
 15:36:34 - 17-Sep-25
Sell* 519 4,576.00p Automatic Execution
 08:21:29 - 17-Sep-25
Sell* 379 4,573.00p Automatic Execution
 08:07:02 - 17-Sep-25
Sell* 593 4,498.00p Automatic Execution
 15:34:18 - 16-Sep-25
Sell* 593 4,496.00p Automatic Execution
 15:29:03 - 16-Sep-25
Sell* 593 4,508.00p Automatic Execution
 09:12:44 - 16-Sep-25
Sell* 593 4,508.00p Automatic Execution
 09:12:39 - 16-Sep-25
Sell* 593 4,507.00p Automatic Execution
 09:12:30 - 16-Sep-25
Sell* 382 4,510.00p Automatic Execution
 08:27:20 - 16-Sep-25
Sell* 2,300 4,517.00p Automatic Execution
 16:21:35 - 15-Sep-25
Buy* 392 4,523.00p Automatic Execution
 16:11:28 - 15-Sep-25
Sell* 385 4,514.00p Automatic Execution
 14:48:51 - 15-Sep-25
Sell* 385 4,514.00p Automatic Execution
 14:47:01 - 15-Sep-25
Sell* 558 4,514.00p Automatic Execution
 14:46:27 - 15-Sep-25
Sell* 385 4,514.00p Automatic Execution
 14:45:29 - 15-Sep-25
Sell* 400 4,519.00p Automatic Execution
 09:01:43 - 15-Sep-25
Sell* 603 4,516.00p Automatic Execution
 08:06:30 - 15-Sep-25
Sell* 640 4,515.00p Automatic Execution
 08:06:21 - 15-Sep-25
Sell* 522 4,515.00p Automatic Execution
 08:06:16 - 15-Sep-25
Buy* 309 4,496.00p Suspected BUY Trade
 15:23:25 - 12-Sep-25
Sell* 558 4,513.00p Automatic Execution
 14:43:24 - 12-Sep-25
Sell* 558 4,513.00p Automatic Execution
 14:43:18 - 12-Sep-25
Sell* 558 4,513.00p Automatic Execution
 14:43:13 - 12-Sep-25
Unknown* 0 4,481.76083p SI Trade
Currency Conversion
 15:45:18 - 11-Sep-25
Sell* 645 4,478.00p Automatic Execution
 14:45:14 - 11-Sep-25
Sell* 2,300 4,478.00p Automatic Execution
 14:45:14 - 11-Sep-25
Sell* 645 4,477.00p Automatic Execution
 14:44:59 - 11-Sep-25
Sell* 403 4,477.00p Automatic Execution
 14:44:58 - 11-Sep-25
Sell* 645 4,475.00p Automatic Execution
 14:44:25 - 11-Sep-25
Sell* 645 4,472.00p Automatic Execution
 14:36:52 - 11-Sep-25
Buy* 20 4,453.00p Automatic Execution
 16:29:56 - 10-Sep-25
Buy* 8,800 4,460.00p Automatic Execution
 14:30:14 - 10-Sep-25
Buy* 768 4,465.104p Suspected BUY Trade
 10:48:38 - 10-Sep-25
FTSE 100 Latest
Value9,717.25
Change-42.81