| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4,293.00 | 4,293.00 | 4,264.00 | 4,250.00 | 20,999 |
| 26th Mar 2026 (Thu) | 4,375.50 | 4,375.50 | 4,279.00 | 4,279.00 | 0 |
| 25th Mar 2026 (Wed) | 4,366.00 | 4,381.00 | 4,366.00 | 4,375.50 | 2,585 |
| 24th Mar 2026 (Tue) | 4,312.00 | 4,315.00 | 4,263.00 | 4,296.50 | 27,218 |
| 23rd Mar 2026 (Mon) | 4,204.00 | 4,335.00 | 4,200.00 | 4,280.00 | 28,932 |
| 20th Mar 2026 (Fri) | 4,329.00 | 4,329.00 | 4,315.00 | 4,302.00 | 5,670 |
| 19th Mar 2026 (Thu) | 4,427.00 | 4,427.00 | 4,316.00 | 4,345.00 | 31,383 |
| 18th Mar 2026 (Wed) | 4,479.00 | 4,479.00 | 4,454.00 | 4,443.50 | 4,536 |
| 17th Mar 2026 (Tue) | 4,501.00 | 4,518.00 | 4,501.00 | 4,504.00 | 3,962 |
| 16th Mar 2026 (Mon) | 4,480.00 | 4,480.00 | 4,480.00 | 4,489.50 | 480 |
| 13th Mar 2026 (Fri) | 4,411.00 | 4,482.00 | 4,406.00 | 4,427.00 | 25,409 |
| 12th Mar 2026 (Thu) | 4,424.00 | 4,424.00 | 4,386.00 | 4,395.00 | 8,724 |
| 11th Mar 2026 (Wed) | 4,444.00 | 4,455.00 | 4,444.00 | 4,436.00 | 15,859 |
| 10th Mar 2026 (Tue) | 4,380.50 | 4,491.00 | 4,380.50 | 4,491.00 | 320 |
| 9th Mar 2026 (Mon) | 4,337.00 | 4,366.00 | 4,337.00 | 4,380.50 | 11,430 |
| 6th Mar 2026 (Fri) | 4,418.00 | 4,424.00 | 4,397.00 | 4,366.50 | 5,203 |
| 5th Mar 2026 (Thu) | 4,397.00 | 4,418.00 | 4,345.00 | 4,358.00 | 20,646 |
| 4th Mar 2026 (Wed) | 4,342.00 | 4,423.00 | 4,342.00 | 4,416.00 | 5,765 |
| 3rd Mar 2026 (Tue) | 4,461.00 | 4,464.00 | 4,349.00 | 4,398.00 | 9,558 |
| 2nd Mar 2026 (Mon) | 4,546.00 | 4,546.00 | 4,527.00 | 4,533.50 | 9,230 |
| 27th Feb 2026 (Fri) | 4,624.00 | 4,624.00 | 4,598.00 | 4,611.50 | 10,397 |
| 26th Feb 2026 (Thu) | 4,628.00 | 4,629.00 | 4,585.00 | 4,605.00 | 12,506 |
| 25th Feb 2026 (Wed) | 4,672.00 | 4,672.00 | 4,672.00 | 4,669.00 | 165 |
| 24th Feb 2026 (Tue) | 4,651.00 | 4,660.00 | 4,651.00 | 4,668.50 | 3,826 |
| 23rd Feb 2026 (Mon) | 4,705.00 | 4,705.00 | 4,705.00 | 4,682.50 | 420 |
| 20th Feb 2026 (Fri) | 4,653.00 | 4,687.00 | 4,653.00 | 4,685.50 | 301 |
| 19th Feb 2026 (Thu) | 4,665.00 | 4,665.00 | 4,659.00 | 4,659.00 | 0 |
| 18th Feb 2026 (Wed) | 4,635.00 | 4,665.00 | 4,635.00 | 4,665.00 | 366 |
| 17th Feb 2026 (Tue) | 4,629.00 | 4,644.00 | 4,629.00 | 4,635.00 | 2,860 |
| 16th Feb 2026 (Mon) | 4,619.00 | 4,624.00 | 4,617.00 | 4,604.00 | 3,028 |
| 13th Feb 2026 (Fri) | 4,574.00 | 4,574.00 | 4,574.00 | 4,584.00 | 1,243 |
| 12th Feb 2026 (Thu) | 4,649.00 | 4,649.00 | 4,623.00 | 4,592.50 | 1,994 |
| 11th Feb 2026 (Wed) | 4,655.00 | 4,657.00 | 4,655.00 | 4,648.50 | 890 |
| 10th Feb 2026 (Tue) | 4,631.00 | 4,649.00 | 4,625.00 | 4,641.50 | 10,125 |
| 9th Feb 2026 (Mon) | 4,623.00 | 4,646.00 | 4,611.00 | 4,644.00 | 4,169 |
| 6th Feb 2026 (Fri) | 4,585.00 | 4,600.00 | 4,585.00 | 4,602.50 | 3,952 |
| 5th Feb 2026 (Thu) | 4,591.00 | 4,591.00 | 4,591.00 | 4,593.50 | 9,811 |
| 4th Feb 2026 (Wed) | 4,580.50 | 4,580.50 | 4,564.50 | 4,564.50 | 0 |
| 3rd Feb 2026 (Tue) | 4,626.00 | 4,626.00 | 4,580.50 | 4,580.50 | 0 |
| 2nd Feb 2026 (Mon) | 4,570.00 | 4,580.00 | 4,569.00 | 4,626.00 | 2,018 |
| 30th Jan 2026 (Fri) | 4,621.00 | 4,624.00 | 4,621.00 | 4,625.50 | 3,097 |