| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 4,344.00 | 4,351.00 | 4,344.00 | 4,343.00 | 7,087 |
| 1st Sep 2025 (Mon) | 4,327.00 | 4,327.00 | 4,327.00 | 4,307.00 | 646 |
| 29th Aug 2025 (Fri) | 4,255.00 | 4,304.00 | 4,239.00 | 4,295.00 | 33,888 |
| 28th Aug 2025 (Thu) | 4,257.00 | 4,261.00 | 4,256.00 | 4,261.00 | 6,470 |
| 27th Aug 2025 (Wed) | 4,284.00 | 4,290.00 | 4,250.00 | 4,254.00 | 17,517 |
| 26th Aug 2025 (Tue) | 4,331.00 | 4,342.00 | 4,328.00 | 4,331.50 | 18,819 |
| 25th Aug 2025 (Mon) | 4,343.50 | 4,343.50 | 4,343.50 | 4,343.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,317.00 | 4,347.00 | 4,316.00 | 4,343.50 | 14,447 |
| 21st Aug 2025 (Thu) | 4,298.00 | 4,312.00 | 4,298.00 | 4,307.00 | 8,134 |
| 20th Aug 2025 (Wed) | 4,279.00 | 4,280.00 | 4,272.00 | 4,283.00 | 4,706 |
| 19th Aug 2025 (Tue) | 4,284.00 | 4,286.00 | 4,274.00 | 4,275.50 | 3,492 |
| 18th Aug 2025 (Mon) | 4,285.00 | 4,288.00 | 4,285.00 | 4,291.50 | 2,693 |
| 15th Aug 2025 (Fri) | 4,273.00 | 4,273.00 | 4,258.00 | 4,255.50 | 1,146 |
| 14th Aug 2025 (Thu) | 4,280.00 | 4,284.00 | 4,259.00 | 4,259.00 | 6,771 |
| 13th Aug 2025 (Wed) | 4,282.00 | 4,316.00 | 4,282.00 | 4,309.50 | 10,208 |
| 12th Aug 2025 (Tue) | 4,214.00 | 4,218.00 | 4,207.00 | 4,224.50 | 5,211 |
| 11th Aug 2025 (Mon) | 4,234.00 | 4,234.00 | 4,234.00 | 4,229.50 | 85 |
| 8th Aug 2025 (Fri) | 4,247.50 | 4,247.50 | 4,223.00 | 4,223.00 | 1,500 |
| 7th Aug 2025 (Thu) | 4,261.00 | 4,263.00 | 4,261.00 | 4,247.50 | 4,913 |
| 6th Aug 2025 (Wed) | 4,272.00 | 4,272.00 | 4,258.00 | 4,244.00 | 2,990 |
| 5th Aug 2025 (Tue) | 4,225.00 | 4,252.00 | 4,225.00 | 4,252.00 | 611 |
| 4th Aug 2025 (Mon) | 4,180.50 | 4,225.00 | 4,180.50 | 4,225.00 | 0 |
| 1st Aug 2025 (Fri) | 4,206.00 | 4,206.00 | 4,182.00 | 4,180.50 | 6,722 |
| 31st Jul 2025 (Thu) | 4,252.00 | 4,252.00 | 4,252.00 | 4,253.00 | 505 |
| 30th Jul 2025 (Wed) | 4,261.00 | 4,262.00 | 4,256.00 | 4,256.00 | 2,049 |
| 29th Jul 2025 (Tue) | 4,309.00 | 4,309.00 | 4,301.00 | 4,286.00 | 860 |
| 28th Jul 2025 (Mon) | 4,287.00 | 4,287.00 | 4,274.00 | 4,268.00 | 2,046 |
| 25th Jul 2025 (Fri) | 4,250.00 | 4,257.00 | 4,250.00 | 4,251.50 | 3,018 |
| 24th Jul 2025 (Thu) | 4,250.00 | 4,261.50 | 4,250.00 | 4,261.50 | 0 |
| 23rd Jul 2025 (Wed) | 4,255.00 | 4,255.00 | 4,255.00 | 4,250.00 | 307 |
| 22nd Jul 2025 (Tue) | 4,208.00 | 4,222.00 | 4,208.00 | 4,220.50 | 503 |
| 21st Jul 2025 (Mon) | 4,233.00 | 4,234.00 | 4,233.00 | 4,233.00 | 1,828 |
| 18th Jul 2025 (Fri) | 4,201.00 | 4,219.00 | 4,201.00 | 4,219.00 | 0 |
| 17th Jul 2025 (Thu) | 4,154.50 | 4,201.00 | 4,154.50 | 4,201.00 | 0 |
| 16th Jul 2025 (Wed) | 4,181.50 | 4,181.50 | 4,154.50 | 4,154.50 | 11 |
| 15th Jul 2025 (Tue) | 4,182.00 | 4,182.00 | 4,182.00 | 4,181.50 | 919 |
| 14th Jul 2025 (Mon) | 4,081.00 | 4,118.00 | 4,081.00 | 4,118.00 | 0 |
| 11th Jul 2025 (Fri) | 4,075.00 | 4,075.00 | 4,075.00 | 4,081.00 | 1,411 |
| 10th Jul 2025 (Thu) | 4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | 2,180 |
| 9th Jul 2025 (Wed) | 4,031.00 | 4,031.00 | 4,028.00 | 4,028.00 | 1,883 |
| 8th Jul 2025 (Tue) | 4,071.00 | 4,071.00 | 4,071.00 | 4,065.00 | 2,934 |
| 7th Jul 2025 (Mon) | 4,022.00 | 4,022.00 | 4,022.00 | 4,023.50 | 31 |
| 4th Jul 2025 (Fri) | 4,001.00 | 4,001.00 | 4,001.00 | 4,009.50 | 343 |
| 3rd Jul 2025 (Thu) | 4,040.00 | 4,045.00 | 4,040.00 | 4,038.00 | 132 |