| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 4,261.00 | 4,262.00 | 4,256.00 | 4,256.00 | 2,049 |
| 29th Jul 2025 (Tue) | 4,309.00 | 4,309.00 | 4,301.00 | 4,286.00 | 860 |
| 28th Jul 2025 (Mon) | 4,287.00 | 4,287.00 | 4,274.00 | 4,268.00 | 2,046 |
| 25th Jul 2025 (Fri) | 4,250.00 | 4,257.00 | 4,250.00 | 4,251.50 | 3,018 |
| 24th Jul 2025 (Thu) | 4,250.00 | 4,261.50 | 4,250.00 | 4,261.50 | 0 |
| 23rd Jul 2025 (Wed) | 4,255.00 | 4,255.00 | 4,255.00 | 4,250.00 | 307 |
| 22nd Jul 2025 (Tue) | 4,208.00 | 4,222.00 | 4,208.00 | 4,220.50 | 503 |
| 21st Jul 2025 (Mon) | 4,233.00 | 4,234.00 | 4,233.00 | 4,233.00 | 1,828 |
| 18th Jul 2025 (Fri) | 4,201.00 | 4,219.00 | 4,201.00 | 4,219.00 | 0 |
| 17th Jul 2025 (Thu) | 4,154.50 | 4,201.00 | 4,154.50 | 4,201.00 | 0 |
| 16th Jul 2025 (Wed) | 4,181.50 | 4,181.50 | 4,154.50 | 4,154.50 | 11 |
| 15th Jul 2025 (Tue) | 4,182.00 | 4,182.00 | 4,182.00 | 4,181.50 | 919 |
| 14th Jul 2025 (Mon) | 4,081.00 | 4,118.00 | 4,081.00 | 4,118.00 | 0 |
| 11th Jul 2025 (Fri) | 4,075.00 | 4,075.00 | 4,075.00 | 4,081.00 | 1,411 |
| 10th Jul 2025 (Thu) | 4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | 2,180 |
| 9th Jul 2025 (Wed) | 4,031.00 | 4,031.00 | 4,028.00 | 4,028.00 | 1,883 |
| 8th Jul 2025 (Tue) | 4,071.00 | 4,071.00 | 4,071.00 | 4,065.00 | 2,934 |
| 7th Jul 2025 (Mon) | 4,022.00 | 4,022.00 | 4,022.00 | 4,023.50 | 31 |
| 4th Jul 2025 (Fri) | 4,001.00 | 4,001.00 | 4,001.00 | 4,009.50 | 343 |
| 3rd Jul 2025 (Thu) | 4,040.00 | 4,045.00 | 4,040.00 | 4,038.00 | 132 |
| 2nd Jul 2025 (Wed) | 4,031.00 | 4,049.00 | 4,031.00 | 4,040.50 | 5,513 |
| 1st Jul 2025 (Tue) | 4,015.00 | 4,030.00 | 4,015.00 | 4,031.50 | 2,870 |
| 30th Jun 2025 (Mon) | 4,015.00 | 4,020.00 | 4,007.00 | 4,018.00 | 4,318 |
| 27th Jun 2025 (Fri) | 4,024.00 | 4,037.00 | 4,024.00 | 4,037.00 | 5,081 |
| 26th Jun 2025 (Thu) | 4,042.00 | 4,045.00 | 4,032.00 | 4,032.00 | 16,811 |
| 25th Jun 2025 (Wed) | 4,052.00 | 4,062.50 | 4,052.00 | 4,062.50 | 210 |
| 24th Jun 2025 (Tue) | 4,033.00 | 4,056.00 | 4,033.00 | 4,052.00 | 1,231 |
| 23rd Jun 2025 (Mon) | 4,009.00 | 4,009.00 | 4,009.00 | 3,984.50 | 384 |
| 20th Jun 2025 (Fri) | 3,972.00 | 3,979.00 | 3,972.00 | 3,965.50 | 358 |
| 19th Jun 2025 (Thu) | 3,989.00 | 3,989.00 | 3,932.50 | 3,932.50 | 0 |
| 18th Jun 2025 (Wed) | 3,998.00 | 4,001.00 | 3,989.00 | 3,989.00 | 1,574 |
| 17th Jun 2025 (Tue) | 4,030.50 | 4,030.50 | 4,014.50 | 4,014.50 | 0 |
| 16th Jun 2025 (Mon) | 3,983.50 | 4,030.50 | 3,983.50 | 4,030.50 | 621 |
| 13th Jun 2025 (Fri) | 4,028.50 | 4,028.50 | 3,983.50 | 3,983.50 | 63 |
| 12th Jun 2025 (Thu) | 4,027.00 | 4,030.00 | 4,023.00 | 4,028.50 | 7,577 |
| 11th Jun 2025 (Wed) | 4,059.00 | 4,059.00 | 4,058.00 | 4,059.00 | 841 |
| 10th Jun 2025 (Tue) | 4,039.00 | 4,041.00 | 4,038.00 | 4,037.50 | 2,682 |
| 9th Jun 2025 (Mon) | 3,979.00 | 4,036.50 | 3,979.00 | 4,036.50 | 123 |
| 6th Jun 2025 (Fri) | 3,976.50 | 3,979.00 | 3,976.50 | 3,979.00 | 0 |
| 5th Jun 2025 (Thu) | 3,940.50 | 3,976.50 | 3,940.50 | 3,976.50 | 1,085 |
| 4th Jun 2025 (Wed) | 3,929.00 | 3,940.00 | 3,929.00 | 3,940.50 | 2,357 |
| 3rd Jun 2025 (Tue) | 3,872.00 | 3,895.00 | 3,872.00 | 3,895.00 | 971 |
| 2nd Jun 2025 (Mon) | 3,867.00 | 3,867.00 | 3,867.00 | 3,872.00 | 188 |