| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3,913.00 | 3,913.00 | 3,871.00 | 3,871.00 | 0 |
| 29th May 2025 (Thu) | 3,895.50 | 3,913.00 | 3,895.50 | 3,913.00 | 105 |
| 28th May 2025 (Wed) | 3,907.50 | 3,907.50 | 3,895.50 | 3,895.50 | 0 |
| 27th May 2025 (Tue) | 3,913.00 | 3,913.00 | 3,907.50 | 3,907.50 | 26 |
| 26th May 2025 (Mon) | 3,913.00 | 3,913.00 | 3,913.00 | 3,913.00 | 0 |
| 23rd May 2025 (Fri) | 3,932.00 | 3,932.00 | 3,892.00 | 3,913.00 | 2,310 |
| 22nd May 2025 (Thu) | 3,975.50 | 3,975.50 | 3,930.00 | 3,930.00 | 0 |
| 21st May 2025 (Wed) | 3,982.00 | 3,982.00 | 3,982.00 | 3,975.50 | 188 |
| 20th May 2025 (Tue) | 3,963.50 | 3,970.00 | 3,963.50 | 3,970.00 | 0 |
| 19th May 2025 (Mon) | 3,995.50 | 3,995.50 | 3,963.50 | 3,963.50 | 0 |
| 16th May 2025 (Fri) | 3,998.00 | 3,998.00 | 3,998.00 | 3,995.50 | 260 |
| 15th May 2025 (Thu) | 4,027.00 | 4,027.00 | 3,994.50 | 3,994.50 | 136 |
| 14th May 2025 (Wed) | 4,002.00 | 4,028.00 | 4,002.00 | 4,027.00 | 750 |
| 13th May 2025 (Tue) | 3,969.00 | 3,969.00 | 3,969.00 | 3,992.50 | 230 |
| 12th May 2025 (Mon) | 4,040.00 | 4,040.00 | 4,028.00 | 4,011.00 | 3,289 |
| 9th May 2025 (Fri) | 3,867.00 | 3,884.00 | 3,867.00 | 3,884.00 | 0 |
| 8th May 2025 (Thu) | 3,890.00 | 3,890.00 | 3,890.00 | 3,867.00 | 191 |
| 7th May 2025 (Wed) | 3,924.50 | 3,924.50 | 3,864.50 | 3,864.50 | 243 |
| 6th May 2025 (Tue) | 3,892.00 | 3,892.00 | 3,892.00 | 3,924.50 | 463 |
| 5th May 2025 (Mon) | 3,948.3611 | 3,948.3611 | 3,948.3611 | 3,948.3611 | 0 |
| 2nd May 2025 (Fri) | 3,794.50 | 3,886.00 | 3,794.50 | 3,886.00 | 330 |
| 1st May 2025 (Thu) | 3,786.00 | 3,794.00 | 3,786.00 | 3,794.50 | 352 |
| 30th Apr 2025 (Wed) | 3,765.00 | 3,765.00 | 3,750.00 | 3,750.00 | 24 |
| 29th Apr 2025 (Tue) | 3,719.50 | 3,732.00 | 3,719.50 | 3,732.00 | 0 |
| 28th Apr 2025 (Mon) | 3,724.00 | 3,724.00 | 3,719.50 | 3,719.50 | 27 |
| 25th Apr 2025 (Fri) | 3,743.00 | 3,743.00 | 3,724.00 | 3,724.00 | 930 |
| 24th Apr 2025 (Thu) | 3,725.00 | 3,725.00 | 3,725.00 | 3,749.00 | 260 |
| 23rd Apr 2025 (Wed) | 3,744.00 | 3,744.00 | 3,744.00 | 3,757.00 | 260 |
| 22nd Apr 2025 (Tue) | 3,661.00 | 3,669.00 | 3,650.00 | 3,670.50 | 1,562 |
| 21st Apr 2025 (Mon) | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0 |
| 18th Apr 2025 (Fri) | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0 |
| 17th Apr 2025 (Thu) | 3,631.50 | 3,635.00 | 3,631.50 | 3,635.00 | 27 |
| 16th Apr 2025 (Wed) | 3,656.50 | 3,656.50 | 3,631.50 | 3,631.50 | 0 |
| 15th Apr 2025 (Tue) | 3,664.00 | 3,664.00 | 3,657.00 | 3,656.50 | 2,239 |
| 14th Apr 2025 (Mon) | 3,579.00 | 3,661.50 | 3,579.00 | 3,661.50 | 1,362 |
| 11th Apr 2025 (Fri) | 3,570.00 | 3,570.00 | 3,570.00 | 3,579.00 | 2,339 |
| 10th Apr 2025 (Thu) | 3,616.00 | 3,616.00 | 3,597.00 | 3,572.00 | 2,843 |
| 9th Apr 2025 (Wed) | 3,524.00 | 3,524.00 | 3,465.00 | 3,451.00 | 9,930 |
| 8th Apr 2025 (Tue) | 3,536.00 | 3,596.00 | 3,534.00 | 3,554.00 | 4,196 |
| 7th Apr 2025 (Mon) | 3,655.00 | 3,655.00 | 3,515.50 | 3,515.50 | 930 |
| 4th Apr 2025 (Fri) | 3,720.00 | 3,720.00 | 3,673.00 | 3,655.00 | 2,948 |
| 3rd Apr 2025 (Thu) | 3,818.00 | 3,818.00 | 3,818.00 | 3,813.00 | 920 |
| 2nd Apr 2025 (Wed) | 3,933.00 | 3,933.00 | 3,933.00 | 3,920.50 | 12 |