| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 4,015.00 | 4,030.00 | 4,015.00 | 4,031.50 | 2,870 |
| 30th Jun 2025 (Mon) | 4,015.00 | 4,020.00 | 4,007.00 | 4,018.00 | 4,318 |
| 27th Jun 2025 (Fri) | 4,024.00 | 4,037.00 | 4,024.00 | 4,037.00 | 5,081 |
| 26th Jun 2025 (Thu) | 4,042.00 | 4,045.00 | 4,032.00 | 4,032.00 | 16,811 |
| 25th Jun 2025 (Wed) | 4,052.00 | 4,062.50 | 4,052.00 | 4,062.50 | 210 |
| 24th Jun 2025 (Tue) | 4,033.00 | 4,056.00 | 4,033.00 | 4,052.00 | 1,231 |
| 23rd Jun 2025 (Mon) | 4,009.00 | 4,009.00 | 4,009.00 | 3,984.50 | 384 |
| 20th Jun 2025 (Fri) | 3,972.00 | 3,979.00 | 3,972.00 | 3,965.50 | 358 |
| 19th Jun 2025 (Thu) | 3,989.00 | 3,989.00 | 3,932.50 | 3,932.50 | 0 |
| 18th Jun 2025 (Wed) | 3,998.00 | 4,001.00 | 3,989.00 | 3,989.00 | 1,574 |
| 17th Jun 2025 (Tue) | 4,030.50 | 4,030.50 | 4,014.50 | 4,014.50 | 0 |
| 16th Jun 2025 (Mon) | 3,983.50 | 4,030.50 | 3,983.50 | 4,030.50 | 621 |
| 13th Jun 2025 (Fri) | 4,028.50 | 4,028.50 | 3,983.50 | 3,983.50 | 63 |
| 12th Jun 2025 (Thu) | 4,027.00 | 4,030.00 | 4,023.00 | 4,028.50 | 7,577 |
| 11th Jun 2025 (Wed) | 4,059.00 | 4,059.00 | 4,058.00 | 4,059.00 | 841 |
| 10th Jun 2025 (Tue) | 4,039.00 | 4,041.00 | 4,038.00 | 4,037.50 | 2,682 |
| 9th Jun 2025 (Mon) | 3,979.00 | 4,036.50 | 3,979.00 | 4,036.50 | 123 |
| 6th Jun 2025 (Fri) | 3,976.50 | 3,979.00 | 3,976.50 | 3,979.00 | 0 |
| 5th Jun 2025 (Thu) | 3,940.50 | 3,976.50 | 3,940.50 | 3,976.50 | 1,085 |
| 4th Jun 2025 (Wed) | 3,929.00 | 3,940.00 | 3,929.00 | 3,940.50 | 2,357 |
| 3rd Jun 2025 (Tue) | 3,872.00 | 3,895.00 | 3,872.00 | 3,895.00 | 971 |
| 2nd Jun 2025 (Mon) | 3,867.00 | 3,867.00 | 3,867.00 | 3,872.00 | 188 |
| 30th May 2025 (Fri) | 3,913.00 | 3,913.00 | 3,871.00 | 3,871.00 | 0 |
| 29th May 2025 (Thu) | 3,895.50 | 3,913.00 | 3,895.50 | 3,913.00 | 105 |
| 28th May 2025 (Wed) | 3,907.50 | 3,907.50 | 3,895.50 | 3,895.50 | 0 |
| 27th May 2025 (Tue) | 3,913.00 | 3,913.00 | 3,907.50 | 3,907.50 | 26 |
| 26th May 2025 (Mon) | 3,913.00 | 3,913.00 | 3,913.00 | 3,913.00 | 0 |
| 23rd May 2025 (Fri) | 3,932.00 | 3,932.00 | 3,892.00 | 3,913.00 | 2,310 |
| 22nd May 2025 (Thu) | 3,975.50 | 3,975.50 | 3,930.00 | 3,930.00 | 0 |
| 21st May 2025 (Wed) | 3,982.00 | 3,982.00 | 3,982.00 | 3,975.50 | 188 |
| 20th May 2025 (Tue) | 3,963.50 | 3,970.00 | 3,963.50 | 3,970.00 | 0 |
| 19th May 2025 (Mon) | 3,995.50 | 3,995.50 | 3,963.50 | 3,963.50 | 0 |
| 16th May 2025 (Fri) | 3,998.00 | 3,998.00 | 3,998.00 | 3,995.50 | 260 |
| 15th May 2025 (Thu) | 4,027.00 | 4,027.00 | 3,994.50 | 3,994.50 | 136 |
| 14th May 2025 (Wed) | 4,002.00 | 4,028.00 | 4,002.00 | 4,027.00 | 750 |
| 13th May 2025 (Tue) | 3,969.00 | 3,969.00 | 3,969.00 | 3,992.50 | 230 |
| 12th May 2025 (Mon) | 4,040.00 | 4,040.00 | 4,028.00 | 4,011.00 | 3,289 |
| 9th May 2025 (Fri) | 3,867.00 | 3,884.00 | 3,867.00 | 3,884.00 | 0 |
| 8th May 2025 (Thu) | 3,890.00 | 3,890.00 | 3,890.00 | 3,867.00 | 191 |
| 7th May 2025 (Wed) | 3,924.50 | 3,924.50 | 3,864.50 | 3,864.50 | 243 |
| 6th May 2025 (Tue) | 3,892.00 | 3,892.00 | 3,892.00 | 3,924.50 | 463 |
| 5th May 2025 (Mon) | 3,948.3611 | 3,948.3611 | 3,948.3611 | 3,948.3611 | 0 |
| 2nd May 2025 (Fri) | 3,794.50 | 3,886.00 | 3,794.50 | 3,886.00 | 330 |