| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 4,615.00 | 4,625.00 | 4,576.00 | 4,619.50 | 11,763 |
| 19th Jan 2026 (Mon) | 4,658.00 | 4,658.00 | 4,650.00 | 4,649.50 | 3,376 |
| 16th Jan 2026 (Fri) | 4,693.00 | 4,693.00 | 4,654.00 | 4,650.00 | 21,165 |
| 15th Jan 2026 (Thu) | 4,692.00 | 4,706.00 | 4,692.00 | 4,719.00 | 1,815 |
| 14th Jan 2026 (Wed) | 4,691.00 | 4,691.00 | 4,663.00 | 4,681.00 | 1,190 |
| 13th Jan 2026 (Tue) | 4,672.00 | 4,687.00 | 4,672.00 | 4,685.50 | 1,850 |
| 12th Jan 2026 (Mon) | 4,601.00 | 4,668.50 | 4,601.00 | 4,668.50 | 0 |
| 9th Jan 2026 (Fri) | 4,596.00 | 4,601.00 | 4,591.00 | 4,601.00 | 2,027 |
| 8th Jan 2026 (Thu) | 4,587.00 | 4,606.00 | 4,587.00 | 4,592.50 | 3,849 |
| 7th Jan 2026 (Wed) | 4,634.00 | 4,634.00 | 4,591.50 | 4,591.50 | 0 |
| 6th Jan 2026 (Tue) | 4,611.00 | 4,639.00 | 4,607.00 | 4,634.00 | 12,206 |
| 5th Jan 2026 (Mon) | 4,567.50 | 4,591.00 | 4,567.50 | 4,591.00 | 0 |
| 2nd Jan 2026 (Fri) | 4,566.00 | 4,566.00 | 4,560.00 | 4,567.50 | 3,701 |
| 1st Jan 2026 (Thu) | 4,483.50 | 4,483.50 | 4,483.50 | 4,483.50 | 0 |
| 31st Dec 2025 (Wed) | 4,505.00 | 4,505.00 | 4,483.50 | 4,483.50 | 0 |
| 30th Dec 2025 (Tue) | 4,480.00 | 4,505.00 | 4,480.00 | 4,505.00 | 4 |
| 29th Dec 2025 (Mon) | 4,499.50 | 4,499.50 | 4,480.00 | 4,480.00 | 0 |
| 26th Dec 2025 (Fri) | 4,499.50 | 4,499.50 | 4,499.50 | 4,499.50 | 0 |
| 25th Dec 2025 (Thu) | 4,499.50 | 4,499.50 | 4,499.50 | 4,499.50 | 0 |
| 24th Dec 2025 (Wed) | 4,489.00 | 4,499.50 | 4,489.00 | 4,499.50 | 0 |
| 23rd Dec 2025 (Tue) | 4,511.50 | 4,511.50 | 4,489.00 | 4,489.00 | 0 |
| 22nd Dec 2025 (Mon) | 4,515.00 | 4,515.00 | 4,515.00 | 4,511.50 | 1,247 |
| 19th Dec 2025 (Fri) | 4,503.00 | 4,552.00 | 4,503.00 | 4,535.00 | 9,008 |
| 18th Dec 2025 (Thu) | 4,452.00 | 4,452.00 | 4,445.00 | 4,481.00 | 29,119 |
| 17th Dec 2025 (Wed) | 4,476.00 | 4,476.00 | 4,465.00 | 4,438.50 | 1,186 |
| 16th Dec 2025 (Tue) | 4,431.00 | 4,431.00 | 4,431.00 | 4,416.00 | 199 |
| 15th Dec 2025 (Mon) | 4,497.00 | 4,500.00 | 4,475.00 | 4,497.00 | 16,144 |
| 12th Dec 2025 (Fri) | 4,539.00 | 4,539.00 | 4,492.00 | 4,493.00 | 2,764 |
| 11th Dec 2025 (Thu) | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 190 |
| 10th Dec 2025 (Wed) | 4,544.00 | 4,544.00 | 4,543.00 | 4,533.50 | 619 |
| 9th Dec 2025 (Tue) | 4,549.00 | 4,549.00 | 4,529.00 | 4,529.00 | 17 |
| 8th Dec 2025 (Mon) | 4,585.50 | 4,585.50 | 4,549.00 | 4,549.00 | 2,567 |
| 5th Dec 2025 (Fri) | 4,546.50 | 4,585.50 | 4,546.50 | 4,585.50 | 0 |
| 4th Dec 2025 (Thu) | 4,540.00 | 4,546.50 | 4,540.00 | 4,546.50 | 0 |
| 3rd Dec 2025 (Wed) | 4,600.50 | 4,600.50 | 4,540.00 | 4,540.00 | 0 |
| 2nd Dec 2025 (Tue) | 4,621.00 | 4,621.00 | 4,618.00 | 4,600.50 | 1,312 |
| 1st Dec 2025 (Mon) | 4,605.00 | 4,628.00 | 4,605.00 | 4,628.00 | 135 |
| 28th Nov 2025 (Fri) | 4,589.00 | 4,605.00 | 4,589.00 | 4,605.00 | 0 |
| 27th Nov 2025 (Thu) | 4,611.00 | 4,611.00 | 4,589.00 | 4,589.00 | 0 |
| 26th Nov 2025 (Wed) | 4,616.00 | 4,616.00 | 4,615.00 | 4,611.00 | 2,002 |
| 25th Nov 2025 (Tue) | 4,607.00 | 4,631.00 | 4,607.00 | 4,596.50 | 1,209 |
| 24th Nov 2025 (Mon) | 4,589.00 | 4,637.00 | 4,589.00 | 4,627.50 | 8,032 |
| 21st Nov 2025 (Fri) | 4,619.00 | 4,619.00 | 4,541.00 | 4,541.00 | 0 |