| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,585.00 | 4,600.00 | 4,585.00 | 4,602.50 | 3,952 |
| 5th Feb 2026 (Thu) | 4,591.00 | 4,591.00 | 4,591.00 | 4,593.50 | 9,811 |
| 4th Feb 2026 (Wed) | 4,580.50 | 4,580.50 | 4,564.50 | 4,564.50 | 0 |
| 3rd Feb 2026 (Tue) | 4,626.00 | 4,626.00 | 4,580.50 | 4,580.50 | 0 |
| 2nd Feb 2026 (Mon) | 4,570.00 | 4,580.00 | 4,569.00 | 4,626.00 | 2,018 |
| 30th Jan 2026 (Fri) | 4,621.00 | 4,624.00 | 4,621.00 | 4,625.50 | 3,097 |
| 29th Jan 2026 (Thu) | 4,691.00 | 4,691.00 | 4,631.00 | 4,643.00 | 5,759 |
| 28th Jan 2026 (Wed) | 4,668.00 | 4,668.00 | 4,668.00 | 4,656.00 | 230 |
| 27th Jan 2026 (Tue) | 4,653.00 | 4,653.00 | 4,653.00 | 4,644.00 | 3,672 |
| 26th Jan 2026 (Mon) | 4,621.00 | 4,626.00 | 4,621.00 | 4,620.00 | 2,338 |
| 23rd Jan 2026 (Fri) | 4,650.00 | 4,651.00 | 4,650.00 | 4,641.50 | 702 |
| 22nd Jan 2026 (Thu) | 4,661.00 | 4,701.00 | 4,660.00 | 4,695.00 | 25,758 |
| 21st Jan 2026 (Wed) | 4,635.00 | 4,635.00 | 4,635.00 | 4,657.00 | 321 |
| 20th Jan 2026 (Tue) | 4,615.00 | 4,625.00 | 4,576.00 | 4,619.50 | 11,763 |
| 19th Jan 2026 (Mon) | 4,658.00 | 4,658.00 | 4,650.00 | 4,649.50 | 3,376 |
| 16th Jan 2026 (Fri) | 4,693.00 | 4,693.00 | 4,654.00 | 4,650.00 | 21,165 |
| 15th Jan 2026 (Thu) | 4,692.00 | 4,706.00 | 4,692.00 | 4,719.00 | 1,815 |
| 14th Jan 2026 (Wed) | 4,691.00 | 4,691.00 | 4,663.00 | 4,681.00 | 1,190 |
| 13th Jan 2026 (Tue) | 4,672.00 | 4,687.00 | 4,672.00 | 4,685.50 | 1,850 |
| 12th Jan 2026 (Mon) | 4,601.00 | 4,668.50 | 4,601.00 | 4,668.50 | 0 |
| 9th Jan 2026 (Fri) | 4,596.00 | 4,601.00 | 4,591.00 | 4,601.00 | 2,027 |
| 8th Jan 2026 (Thu) | 4,587.00 | 4,606.00 | 4,587.00 | 4,592.50 | 3,849 |
| 7th Jan 2026 (Wed) | 4,634.00 | 4,634.00 | 4,591.50 | 4,591.50 | 0 |
| 6th Jan 2026 (Tue) | 4,611.00 | 4,639.00 | 4,607.00 | 4,634.00 | 12,206 |
| 5th Jan 2026 (Mon) | 4,567.50 | 4,591.00 | 4,567.50 | 4,591.00 | 0 |
| 2nd Jan 2026 (Fri) | 4,566.00 | 4,566.00 | 4,560.00 | 4,567.50 | 3,701 |
| 1st Jan 2026 (Thu) | 4,483.50 | 4,483.50 | 4,483.50 | 4,483.50 | 0 |
| 31st Dec 2025 (Wed) | 4,505.00 | 4,505.00 | 4,483.50 | 4,483.50 | 0 |
| 30th Dec 2025 (Tue) | 4,480.00 | 4,505.00 | 4,480.00 | 4,505.00 | 4 |
| 29th Dec 2025 (Mon) | 4,499.50 | 4,499.50 | 4,480.00 | 4,480.00 | 0 |
| 26th Dec 2025 (Fri) | 4,499.50 | 4,499.50 | 4,499.50 | 4,499.50 | 0 |
| 25th Dec 2025 (Thu) | 4,499.50 | 4,499.50 | 4,499.50 | 4,499.50 | 0 |
| 24th Dec 2025 (Wed) | 4,489.00 | 4,499.50 | 4,489.00 | 4,499.50 | 0 |
| 23rd Dec 2025 (Tue) | 4,511.50 | 4,511.50 | 4,489.00 | 4,489.00 | 0 |
| 22nd Dec 2025 (Mon) | 4,515.00 | 4,515.00 | 4,515.00 | 4,511.50 | 1,247 |
| 19th Dec 2025 (Fri) | 4,503.00 | 4,552.00 | 4,503.00 | 4,535.00 | 9,008 |
| 18th Dec 2025 (Thu) | 4,452.00 | 4,452.00 | 4,445.00 | 4,481.00 | 29,119 |
| 17th Dec 2025 (Wed) | 4,476.00 | 4,476.00 | 4,465.00 | 4,438.50 | 1,186 |
| 16th Dec 2025 (Tue) | 4,431.00 | 4,431.00 | 4,431.00 | 4,416.00 | 199 |
| 15th Dec 2025 (Mon) | 4,497.00 | 4,500.00 | 4,475.00 | 4,497.00 | 16,144 |
| 12th Dec 2025 (Fri) | 4,539.00 | 4,539.00 | 4,492.00 | 4,493.00 | 2,764 |
| 11th Dec 2025 (Thu) | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 190 |
| 10th Dec 2025 (Wed) | 4,544.00 | 4,544.00 | 4,543.00 | 4,533.50 | 619 |
| 9th Dec 2025 (Tue) | 4,549.00 | 4,549.00 | 4,529.00 | 4,529.00 | 17 |
| 8th Dec 2025 (Mon) | 4,585.50 | 4,585.50 | 4,549.00 | 4,549.00 | 2,567 |