| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,539.00 | 4,539.00 | 4,492.00 | 4,493.00 | 2,764 |
| 11th Dec 2025 (Thu) | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 190 |
| 10th Dec 2025 (Wed) | 4,544.00 | 4,544.00 | 4,543.00 | 4,533.50 | 619 |
| 9th Dec 2025 (Tue) | 4,549.00 | 4,549.00 | 4,529.00 | 4,529.00 | 17 |
| 8th Dec 2025 (Mon) | 4,585.50 | 4,585.50 | 4,549.00 | 4,549.00 | 2,567 |
| 5th Dec 2025 (Fri) | 4,546.50 | 4,585.50 | 4,546.50 | 4,585.50 | 0 |
| 4th Dec 2025 (Thu) | 4,540.00 | 4,546.50 | 4,540.00 | 4,546.50 | 0 |
| 3rd Dec 2025 (Wed) | 4,600.50 | 4,600.50 | 4,540.00 | 4,540.00 | 0 |
| 2nd Dec 2025 (Tue) | 4,621.00 | 4,621.00 | 4,618.00 | 4,600.50 | 1,312 |
| 1st Dec 2025 (Mon) | 4,605.00 | 4,628.00 | 4,605.00 | 4,628.00 | 135 |
| 28th Nov 2025 (Fri) | 4,589.00 | 4,605.00 | 4,589.00 | 4,605.00 | 0 |
| 27th Nov 2025 (Thu) | 4,611.00 | 4,611.00 | 4,589.00 | 4,589.00 | 0 |
| 26th Nov 2025 (Wed) | 4,616.00 | 4,616.00 | 4,615.00 | 4,611.00 | 2,002 |
| 25th Nov 2025 (Tue) | 4,607.00 | 4,631.00 | 4,607.00 | 4,596.50 | 1,209 |
| 24th Nov 2025 (Mon) | 4,589.00 | 4,637.00 | 4,589.00 | 4,627.50 | 8,032 |
| 21st Nov 2025 (Fri) | 4,619.00 | 4,619.00 | 4,541.00 | 4,541.00 | 0 |
| 20th Nov 2025 (Thu) | 4,656.00 | 4,656.00 | 4,622.00 | 4,619.00 | 2,421 |
| 19th Nov 2025 (Wed) | 4,611.00 | 4,629.00 | 4,611.00 | 4,617.50 | 2,496 |
| 18th Nov 2025 (Tue) | 4,610.00 | 4,611.00 | 4,607.00 | 4,620.00 | 4,997 |
| 17th Nov 2025 (Mon) | 4,674.00 | 4,674.00 | 4,645.00 | 4,654.50 | 638 |
| 14th Nov 2025 (Fri) | 4,698.00 | 4,735.00 | 4,681.00 | 4,732.00 | 20,414 |
| 13th Nov 2025 (Thu) | 4,774.00 | 4,774.00 | 4,760.00 | 4,723.50 | 2,599 |
| 12th Nov 2025 (Wed) | 4,754.00 | 4,754.00 | 4,754.00 | 4,756.00 | 397 |
| 11th Nov 2025 (Tue) | 4,754.00 | 4,754.00 | 4,754.00 | 4,742.00 | 3,492 |
| 10th Nov 2025 (Mon) | 4,627.00 | 4,712.50 | 4,627.00 | 4,712.50 | 0 |
| 7th Nov 2025 (Fri) | 4,640.00 | 4,640.00 | 4,640.00 | 4,627.00 | 323 |
| 6th Nov 2025 (Thu) | 4,717.50 | 4,717.50 | 4,710.00 | 4,710.00 | 10 |
| 5th Nov 2025 (Wed) | 4,708.00 | 4,717.50 | 4,708.00 | 4,717.50 | 516 |
| 4th Nov 2025 (Tue) | 4,664.00 | 4,665.00 | 4,664.00 | 4,708.00 | 995 |
| 3rd Nov 2025 (Mon) | 4,675.50 | 4,681.00 | 4,675.50 | 4,681.00 | 0 |
| 31st Oct 2025 (Fri) | 4,683.00 | 4,683.00 | 4,677.00 | 4,675.50 | 1,041 |
| 30th Oct 2025 (Thu) | 4,719.00 | 4,723.00 | 4,711.00 | 4,724.50 | 6,283 |
| 29th Oct 2025 (Wed) | 4,767.00 | 4,774.00 | 4,767.00 | 4,775.00 | 7,627 |
| 28th Oct 2025 (Tue) | 4,729.50 | 4,729.50 | 4,718.50 | 4,718.50 | 0 |
| 27th Oct 2025 (Mon) | 4,719.00 | 4,719.00 | 4,719.00 | 4,729.50 | 1,123 |
| 24th Oct 2025 (Fri) | 4,643.00 | 4,684.50 | 4,643.00 | 4,684.50 | 72 |
| 23rd Oct 2025 (Thu) | 4,612.00 | 4,612.00 | 4,612.00 | 4,643.00 | 199 |
| 22nd Oct 2025 (Wed) | 4,594.00 | 4,594.00 | 4,580.00 | 4,580.00 | 4,700 |
| 21st Oct 2025 (Tue) | 4,593.00 | 4,593.00 | 4,593.00 | 4,594.00 | 553 |
| 20th Oct 2025 (Mon) | 4,573.00 | 4,622.00 | 4,569.00 | 4,622.00 | 5,949 |
| 17th Oct 2025 (Fri) | 4,464.00 | 4,464.00 | 4,464.00 | 4,551.50 | 585 |
| 16th Oct 2025 (Thu) | 4,555.00 | 4,555.00 | 4,553.00 | 4,570.00 | 698 |
| 15th Oct 2025 (Wed) | 4,573.00 | 4,576.00 | 4,561.00 | 4,560.00 | 6,763 |
| 14th Oct 2025 (Tue) | 4,506.00 | 4,532.00 | 4,506.00 | 4,532.00 | 1,797 |