| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | $55.28 | Automatic Execution |
16:23:54 - 01-Jul-25 |
| Buy* | 169 | $55.28 | Automatic Execution |
16:23:54 - 01-Jul-25 |
| Buy* | 2,300 | $55.28 | Automatic Execution |
15:03:35 - 01-Jul-25 |
| Sell* | 2,300 | $55.25 | Automatic Execution |
12:55:30 - 01-Jul-25 |
| Sell* | 13 | $55.25 | Automatic Execution |
09:30:58 - 01-Jul-25 |
| Buy* | 981 | $55.08 | Suspected BUY Trade |
16:35:11 - 30-Jun-25 |
| Unknown* | 122 | $55.0787 | OTC Trade |
16:33:30 - 30-Jun-25 |
| Buy* | 170 | $55.06 | Automatic Execution |
15:53:02 - 30-Jun-25 |
| Buy* | 168 | $55.00 | Automatic Execution |
15:29:04 - 30-Jun-25 |
| Sell* | 30 | $54.87 | Automatic Execution |
14:31:47 - 30-Jun-25 |
| Sell* | 456 | $54.98 | Automatic Execution |
10:50:37 - 30-Jun-25 |
| Sell* | 24 | $54.98 | Automatic Execution |
10:50:22 - 30-Jun-25 |
| Sell* | 72 | $54.98 | Automatic Execution |
10:50:22 - 30-Jun-25 |
| Sell* | 32 | $54.98 | Automatic Execution |
10:50:22 - 30-Jun-25 |
| Sell* | 16 | $54.98 | Automatic Execution |
10:50:22 - 30-Jun-25 |
| Sell* | 16 | $54.98 | Automatic Execution |
10:50:22 - 30-Jun-25 |
| Buy* | 476 | $54.99 | Automatic Execution |
10:47:54 - 30-Jun-25 |
| Buy* | 433 | $54.99 | Automatic Execution |
10:47:48 - 30-Jun-25 |
| Sell* | 424 | $55.00 | Automatic Execution |
10:47:02 - 30-Jun-25 |
| Sell* | 484 | $55.01 | Automatic Execution |
10:46:52 - 30-Jun-25 |
| Sell* | 412 | $55.01 | Automatic Execution |
10:46:47 - 30-Jun-25 |
| Buy* | 453 | $55.02 | Automatic Execution |
10:44:20 - 30-Jun-25 |
| Buy* | 499 | $55.02 | Automatic Execution |
10:41:56 - 30-Jun-25 |
| Buy* | 448 | $55.02 | Automatic Execution |
10:41:49 - 30-Jun-25 |
| Buy* | 432 | $55.03 | Automatic Execution |
09:47:45 - 30-Jun-25 |
| Buy* | 264 | $55.04 | Automatic Execution |
09:45:48 - 30-Jun-25 |
| Buy* | 30 | $55.07 | Automatic Execution |
08:06:10 - 30-Jun-25 |
| Sell* | 170 | $55.07 | Automatic Execution |
08:06:10 - 30-Jun-25 |
| Buy* | 1,005 | $55.36 | Suspected BUY Trade |
16:35:21 - 27-Jun-25 |
| Buy* | 58 | $55.35 | Automatic Execution |
16:26:31 - 27-Jun-25 |
| Sell* | 390 | $55.35 | Automatic Execution |
16:26:26 - 27-Jun-25 |
| Sell* | 20 | $55.35 | Automatic Execution |
16:26:21 - 27-Jun-25 |
| Sell* | 405 | $55.24 | Automatic Execution |
15:56:47 - 27-Jun-25 |
| Sell* | 5 | $55.24 | Automatic Execution |
15:56:41 - 27-Jun-25 |
| Sell* | 410 | $55.24 | Automatic Execution |
15:45:41 - 27-Jun-25 |
| Sell* | 10 | $55.22 | Automatic Execution |
15:31:17 - 27-Jun-25 |
| Sell* | 59 | $55.36 | Automatic Execution |
15:05:01 - 27-Jun-25 |
| Buy* | 3 | $55.37 | Automatic Execution |
14:42:08 - 27-Jun-25 |
| Buy* | 16 | $55.37 | Automatic Execution |
14:42:08 - 27-Jun-25 |
| Buy* | 10 | $55.37 | Automatic Execution |
14:42:08 - 27-Jun-25 |
| Buy* | 24 | $55.37 | Automatic Execution |
14:42:08 - 27-Jun-25 |
| Buy* | 16 | $55.37 | Automatic Execution |
14:42:08 - 27-Jun-25 |
| Sell* | 410 | $55.28 | Automatic Execution |
14:26:31 - 27-Jun-25 |
| Sell* | 410 | $55.28 | Automatic Execution |
14:25:55 - 27-Jun-25 |
| Sell* | 410 | $55.28 | Automatic Execution |
14:25:40 - 27-Jun-25 |
| Buy* | 446 | $55.29 | Automatic Execution |
14:25:12 - 27-Jun-25 |
| Buy* | 414 | $55.28 | Automatic Execution |
14:04:22 - 27-Jun-25 |
| Buy* | 494 | $55.28 | Automatic Execution |
14:04:17 - 27-Jun-25 |
| Buy* | 457 | $55.28 | Automatic Execution |
14:04:12 - 27-Jun-25 |
| Buy* | 406 | $55.28 | Automatic Execution |
14:04:00 - 27-Jun-25 |
| Buy* | 487 | $55.28 | Automatic Execution |
14:03:55 - 27-Jun-25 |
| Buy* | 458 | $55.31 | Automatic Execution |
13:57:18 - 27-Jun-25 |
| Buy* | 2,300 | $55.30 | Automatic Execution |
13:57:02 - 27-Jun-25 |
| Buy* | 496 | $55.30 | Automatic Execution |
13:56:44 - 27-Jun-25 |
| Sell* | 449 | $55.27 | Automatic Execution |
12:29:02 - 27-Jun-25 |
| Sell* | 456 | $55.27 | Automatic Execution |
12:24:09 - 27-Jun-25 |
| Sell* | 230 | $55.23 | Automatic Execution |
11:19:50 - 27-Jun-25 |
| Buy* | 28 | $55.27 | Automatic Execution |
09:01:01 - 27-Jun-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
08:04:33 - 27-Jun-25 |
| Buy* | 80 | $55.42 | Suspected BUY Trade |
16:35:24 - 26-Jun-25 |
| Sell* | 410 | $55.44 | Automatic Execution |
16:26:05 - 26-Jun-25 |
| Sell* | 40 | $55.44 | Automatic Execution |
16:10:46 - 26-Jun-25 |
| Sell* | 192 | $55.44 | Automatic Execution |
16:10:40 - 26-Jun-25 |
| Sell* | 66 | $55.44 | Automatic Execution |
16:10:40 - 26-Jun-25 |
| Sell* | 152 | $55.44 | Automatic Execution |
16:10:31 - 26-Jun-25 |
| Buy* | 66 | $55.39 | Automatic Execution |
16:01:20 - 26-Jun-25 |
| Buy* | 24 | $55.40 | Automatic Execution |
16:01:20 - 26-Jun-25 |
| Buy* | 56 | $55.40 | Automatic Execution |
16:01:20 - 26-Jun-25 |
| Buy* | 48 | $55.40 | Automatic Execution |
16:01:20 - 26-Jun-25 |
| Buy* | 24 | $55.40 | Automatic Execution |
16:01:20 - 26-Jun-25 |
| Sell* | 23 | $55.41 | Automatic Execution |
16:00:56 - 26-Jun-25 |
| Sell* | 410 | $55.41 | Automatic Execution |
15:57:13 - 26-Jun-25 |
| Buy* | 450 | $55.49 | Automatic Execution |
15:19:56 - 26-Jun-25 |
| Buy* | 475 | $55.42 | Automatic Execution |
15:09:38 - 26-Jun-25 |
| Buy* | 445 | $55.42 | Automatic Execution |
14:55:05 - 26-Jun-25 |
| Buy* | 490 | $55.42 | Automatic Execution |
14:54:16 - 26-Jun-25 |
| Buy* | 412 | $55.40 | Automatic Execution |
14:52:30 - 26-Jun-25 |
| Buy* | 58 | $55.43 | Automatic Execution |
14:44:40 - 26-Jun-25 |
| Buy* | 450 | $55.40 | Automatic Execution |
14:41:10 - 26-Jun-25 |
| Buy* | 441 | $55.37 | Automatic Execution |
14:33:38 - 26-Jun-25 |
| Buy* | 455 | $55.44 | Automatic Execution |
14:27:16 - 26-Jun-25 |
| Buy* | 410 | $55.39 | Automatic Execution |
14:17:27 - 26-Jun-25 |
| Buy* | 454 | $55.40 | Automatic Execution |
14:14:40 - 26-Jun-25 |
| Buy* | 413 | $55.41 | Automatic Execution |
13:46:52 - 26-Jun-25 |
| Buy* | 421 | $55.42 | Automatic Execution |
13:45:39 - 26-Jun-25 |
| Buy* | 452 | $55.42 | Automatic Execution |
13:45:08 - 26-Jun-25 |
| Buy* | 68 | $55.42 | Automatic Execution |
13:45:07 - 26-Jun-25 |
| Buy* | 427 | $55.40 | Automatic Execution |
13:42:36 - 26-Jun-25 |
| Buy* | 437 | $55.40 | Automatic Execution |
13:42:25 - 26-Jun-25 |
| Buy* | 480 | $55.40 | Automatic Execution |
13:41:50 - 26-Jun-25 |
| Buy* | 461 | $55.39 | Automatic Execution |
13:38:33 - 26-Jun-25 |
| Sell* | 474 | $55.41 | Automatic Execution |
13:31:40 - 26-Jun-25 |
| Sell* | 149 | $55.41 | Automatic Execution |
13:31:35 - 26-Jun-25 |
| Sell* | 160 | $55.41 | Automatic Execution |
13:31:21 - 26-Jun-25 |
| Buy* | 19 | $55.44 | Automatic Execution |
13:28:00 - 26-Jun-25 |
| Buy* | 470 | $55.43 | Automatic Execution |
13:27:08 - 26-Jun-25 |
| Buy* | 465 | $55.41 | Automatic Execution |
13:14:48 - 26-Jun-25 |
| Buy* | 412 | $55.41 | Automatic Execution |
13:11:59 - 26-Jun-25 |
| Buy* | 461 | $55.43 | Automatic Execution |
13:02:58 - 26-Jun-25 |
| Buy* | 412 | $55.44 | Automatic Execution |
13:02:24 - 26-Jun-25 |
| Buy* | 437 | $55.44 | Automatic Execution |
13:01:33 - 26-Jun-25 |
| Buy* | 74 | $55.43 | Automatic Execution |
12:59:57 - 26-Jun-25 |
| Buy* | 465 | $55.42 | Automatic Execution |
12:57:01 - 26-Jun-25 |
| Buy* | 462 | $55.40 | Automatic Execution |
12:46:51 - 26-Jun-25 |
| Buy* | 452 | $55.41 | Automatic Execution |
12:44:21 - 26-Jun-25 |
| Buy* | 450 | $55.42 | Automatic Execution |
12:44:08 - 26-Jun-25 |
| Buy* | 421 | $55.42 | Automatic Execution |
12:44:03 - 26-Jun-25 |
| Buy* | 149 | $55.42 | Automatic Execution |
12:43:57 - 26-Jun-25 |
| Buy* | 167 | $55.42 | Automatic Execution |
12:43:57 - 26-Jun-25 |
| Buy* | 2,300 | $55.42 | Automatic Execution |
12:43:57 - 26-Jun-25 |
| Buy* | 890 | $55.41 | Automatic Execution |
12:43:57 - 26-Jun-25 |
| Buy* | 284 | $55.37 | Automatic Execution |
12:43:57 - 26-Jun-25 |
| Buy* | 90 | $55.36 | Automatic Execution |
12:43:57 - 26-Jun-25 |
| Buy* | 373 | $55.39 | Automatic Execution |
12:06:58 - 26-Jun-25 |
| Sell* | 2,300 | $55.41 | Automatic Execution |
10:03:02 - 26-Jun-25 |
| Sell* | 453 | $55.41 | Automatic Execution |
10:03:02 - 26-Jun-25 |
| Buy* | 45 | $55.41 | Automatic Execution |
10:03:02 - 26-Jun-25 |
| Buy* | 104 | $55.43 | Automatic Execution |
10:01:34 - 26-Jun-25 |
| Buy* | 7,200 | $55.43 | Automatic Execution |
10:01:34 - 26-Jun-25 |
| Buy* | 1,012 | $55.43 | Automatic Execution |
10:01:33 - 26-Jun-25 |
| Buy* | 152 | $55.43 | Automatic Execution |
10:01:33 - 26-Jun-25 |
| Buy* | 7,200 | $55.43 | Automatic Execution |
10:01:33 - 26-Jun-25 |
| Sell* | 2,812 | $55.43 | Automatic Execution |
10:01:33 - 26-Jun-25 |
| Sell* | 167 | $55.43 | Automatic Execution |
10:01:33 - 26-Jun-25 |
| Sell* | 156 | $55.36 | Automatic Execution |
14:47:11 - 25-Jun-25 |
| Buy* | 32 | $55.35 | Automatic Execution |
14:46:08 - 25-Jun-25 |
| Buy* | 458 | $55.43 | Automatic Execution |
12:16:09 - 25-Jun-25 |
| Buy* | 167 | $55.54 | Automatic Execution |
09:00:21 - 25-Jun-25 |
| Sell* | 16 | $55.55 | Automatic Execution |
08:38:32 - 25-Jun-25 |
| Sell* | 48 | $55.55 | Automatic Execution |
08:38:32 - 25-Jun-25 |
| Sell* | 356 | $55.28 | Automatic Execution |
16:29:01 - 24-Jun-25 |
| Sell* | 325 | $55.24 | Automatic Execution |
16:11:44 - 24-Jun-25 |
| Buy* | 95 | $55.24 | Automatic Execution |
16:11:08 - 24-Jun-25 |
| Buy* | 454 | $55.23 | Automatic Execution |
16:11:04 - 24-Jun-25 |
| Buy* | 35 | $55.22 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Sell* | 419 | $55.13 | Automatic Execution |
15:52:51 - 24-Jun-25 |
| Sell* | 420 | $55.08 | Automatic Execution |
15:28:18 - 24-Jun-25 |
| Unknown* | 705 | $55.0901 | OTC Trade |
15:28:08 - 24-Jun-25 |
| Buy* | 426 | $55.11 | Automatic Execution |
15:27:11 - 24-Jun-25 |
| Buy* | 486 | $55.11 | Automatic Execution |
15:27:02 - 24-Jun-25 |
| Buy* | 430 | $55.10 | Automatic Execution |
15:26:43 - 24-Jun-25 |
| Buy* | 97 | $54.98 | Automatic Execution |
15:15:58 - 24-Jun-25 |
| Sell* | 65 | $54.96 | Automatic Execution |
15:13:06 - 24-Jun-25 |
| Sell* | 420 | $54.96 | Automatic Execution |
15:10:27 - 24-Jun-25 |
| Sell* | 414 | $54.85 | Automatic Execution |
14:52:24 - 24-Jun-25 |
| Buy* | 168 | $54.87 | Automatic Execution |
14:41:49 - 24-Jun-25 |
| Buy* | 168 | $54.83 | Automatic Execution |
14:36:00 - 24-Jun-25 |
| Sell* | 120 | $54.83 | Automatic Execution |
14:32:10 - 24-Jun-25 |
| Buy* | 1,113 | $54.87 | Automatic Execution |
14:15:11 - 24-Jun-25 |
| Buy* | 372 | $54.86 | Automatic Execution |
14:15:11 - 24-Jun-25 |
| Buy* | 16 | $54.86 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 40 | $54.86 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 48 | $54.86 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 16 | $54.86 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Sell* | 140 | $54.82 | Automatic Execution |
13:41:18 - 24-Jun-25 |
| Sell* | 374 | $54.82 | Automatic Execution |
13:41:18 - 24-Jun-25 |
| Sell* | 168 | $54.83 | Automatic Execution |
13:41:18 - 24-Jun-25 |
| Sell* | 168 | $54.87 | Automatic Execution |
13:41:18 - 24-Jun-25 |
| Sell* | 420 | $54.87 | Automatic Execution |
13:41:18 - 24-Jun-25 |
| Sell* | 420 | $54.86 | Automatic Execution |
12:54:48 - 24-Jun-25 |
| Sell* | 401 | $54.86 | Automatic Execution |
12:48:40 - 24-Jun-25 |
| Buy* | 19 | $54.86 | Automatic Execution |
12:48:36 - 24-Jun-25 |
| Sell* | 420 | $54.86 | Automatic Execution |
12:32:31 - 24-Jun-25 |
| Sell* | 160 | $54.85 | Automatic Execution |
12:03:22 - 24-Jun-25 |
| Sell* | 4,381 | $54.87 | Automatic Execution |
09:59:59 - 24-Jun-25 |
| Sell* | 420 | $54.87 | Automatic Execution |
09:59:59 - 24-Jun-25 |
| Buy* | 6,700 | $54.88 | Automatic Execution |
09:59:38 - 24-Jun-25 |
| Buy* | 14,916 | $54.88 | Automatic Execution |
09:59:38 - 24-Jun-25 |
| Buy* | 194 | $54.88 | Automatic Execution |
09:59:34 - 24-Jun-25 |
| Buy* | 1,178 | $54.88 | Automatic Execution |
09:59:33 - 24-Jun-25 |
| Sell* | 374 | $54.88 | Automatic Execution |
09:59:33 - 24-Jun-25 |
| Sell* | 339 | $54.88 | Automatic Execution |
09:59:33 - 24-Jun-25 |
| Buy* | 172 | $53.56 | Automatic Execution |
14:34:24 - 23-Jun-25 |
| Buy* | 925 | $53.55 | Automatic Execution |
14:34:11 - 23-Jun-25 |
| Buy* | 2,725 | $53.47 | Suspected BUY Trade |
16:35:29 - 20-Jun-25 |
| Sell* | 129 | $53.54 | Automatic Execution |
09:05:08 - 20-Jun-25 |
| Sell* | 171 | $53.54 | Automatic Execution |
09:05:08 - 20-Jun-25 |
| Sell* | 33 | $53.51 | Automatic Execution |
09:03:50 - 20-Jun-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
08:05:35 - 20-Jun-25 |
| Sell* | 303 | $53.37 | Uncrossing Trade |
08:00:18 - 20-Jun-25 |
| Sell* | 604 | $52.94 | Automatic Execution |
13:05:23 - 19-Jun-25 |
| Buy* | 2,100 | $53.01 | Automatic Execution |
08:05:08 - 19-Jun-25 |
| Buy* | 50 | $53.01 | Automatic Execution |
08:05:08 - 19-Jun-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
08:05:08 - 19-Jun-25 |
| Buy* | 50 | $53.01 | Automatic Execution |
08:05:08 - 19-Jun-25 |
| Buy* | 955 | $53.84 | Suspected BUY Trade |
16:35:18 - 18-Jun-25 |
| Sell* | 94 | $53.77 | Automatic Execution |
10:15:03 - 18-Jun-25 |
| Sell* | 655 | $53.77 | Automatic Execution |
10:15:03 - 18-Jun-25 |
| Sell* | 958 | $53.77 | Automatic Execution |
10:14:53 - 18-Jun-25 |
| Sell* | 1,124 | $53.77 | Automatic Execution |
10:14:09 - 18-Jun-25 |
| Sell* | 968 | $53.77 | Automatic Execution |
10:13:31 - 18-Jun-25 |
| Sell* | 395 | $53.78 | Automatic Execution |
10:12:43 - 18-Jun-25 |
| Sell* | 420 | $53.80 | Automatic Execution |
10:12:26 - 18-Jun-25 |
| Sell* | 200 | $53.80 | Automatic Execution |
10:11:35 - 18-Jun-25 |
| Sell* | 220 | $53.80 | Automatic Execution |
10:11:35 - 18-Jun-25 |
| Sell* | 188 | $53.81 | Automatic Execution |
10:11:30 - 18-Jun-25 |
| Buy* | 1,027 | $53.82 | Automatic Execution |
10:09:45 - 18-Jun-25 |
| Sell* | 171 | $53.82 | Automatic Execution |
10:09:45 - 18-Jun-25 |
| Sell* | 181 | $54.54 | Automatic Execution |
09:37:56 - 16-Jun-25 |
| Sell* | 191 | $54.54 | Automatic Execution |
09:37:56 - 16-Jun-25 |