| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,058 | $58.53 | Suspected BUY Trade |
16:35:29 - 05-Sep-25 |
| Sell* | 393 | $58.34 | Automatic Execution |
16:10:28 - 05-Sep-25 |
| Sell* | 421 | $58.38 | Automatic Execution |
16:09:25 - 05-Sep-25 |
| Sell* | 395 | $58.39 | Automatic Execution |
16:07:53 - 05-Sep-25 |
| Sell* | 403 | $58.39 | Automatic Execution |
16:06:54 - 05-Sep-25 |
| Sell* | 399 | $58.39 | Automatic Execution |
15:56:23 - 05-Sep-25 |
| Sell* | 462 | $58.36 | Automatic Execution |
15:52:48 - 05-Sep-25 |
| Sell* | 447 | $58.36 | Automatic Execution |
15:52:28 - 05-Sep-25 |
| Sell* | 397 | $58.32 | Automatic Execution |
15:48:16 - 05-Sep-25 |
| Sell* | 418 | $58.32 | Automatic Execution |
15:48:04 - 05-Sep-25 |
| Sell* | 403 | $58.32 | Automatic Execution |
15:45:32 - 05-Sep-25 |
| Buy* | 75 | $58.36 | Automatic Execution |
15:40:55 - 05-Sep-25 |
| Buy* | 75 | $58.36 | Automatic Execution |
15:40:55 - 05-Sep-25 |
| Buy* | 75 | $58.36 | Automatic Execution |
15:40:55 - 05-Sep-25 |
| Buy* | 150 | $58.36 | Automatic Execution |
15:40:55 - 05-Sep-25 |
| Buy* | 225 | $58.36 | Automatic Execution |
15:40:55 - 05-Sep-25 |
| Buy* | 225 | $58.36 | Automatic Execution |
15:40:55 - 05-Sep-25 |
| Sell* | 405 | $58.32 | Automatic Execution |
15:39:28 - 05-Sep-25 |
| Sell* | 403 | $58.34 | Automatic Execution |
15:38:57 - 05-Sep-25 |
| Sell* | 391 | $58.35 | Automatic Execution |
15:37:05 - 05-Sep-25 |
| Sell* | 387 | $58.37 | Automatic Execution |
15:26:48 - 05-Sep-25 |
| Sell* | 415 | $58.48 | Automatic Execution |
15:18:50 - 05-Sep-25 |
| Sell* | 1,935 | $58.53 | Automatic Execution |
15:17:05 - 05-Sep-25 |
| Buy* | 96 | $58.62 | Automatic Execution |
15:12:10 - 05-Sep-25 |
| Sell* | 404 | $58.62 | Automatic Execution |
15:12:10 - 05-Sep-25 |
| Sell* | 467 | $58.68 | Automatic Execution |
15:06:28 - 05-Sep-25 |
| Sell* | 403 | $58.69 | Automatic Execution |
15:06:26 - 05-Sep-25 |
| Sell* | 433 | $58.72 | Automatic Execution |
15:05:53 - 05-Sep-25 |
| Sell* | 408 | $58.66 | Automatic Execution |
13:40:53 - 05-Sep-25 |
| Sell* | 188 | $58.49 | Automatic Execution |
12:44:40 - 05-Sep-25 |
| Sell* | 75 | $58.49 | Automatic Execution |
12:42:29 - 05-Sep-25 |
| Sell* | 416 | $58.51 | Automatic Execution |
12:08:23 - 05-Sep-25 |
| Sell* | 378 | $58.58 | Automatic Execution |
09:56:49 - 05-Sep-25 |
| Buy* | 4,200 | $58.58 | Automatic Execution |
09:56:49 - 05-Sep-25 |
| Buy* | 14,916 | $58.58 | Automatic Execution |
09:56:49 - 05-Sep-25 |
| Sell* | 352 | $58.55 | Automatic Execution |
09:24:26 - 05-Sep-25 |
| Buy* | 96 | $58.55 | Automatic Execution |
09:23:55 - 05-Sep-25 |
| Buy* | 315 | $58.55 | Automatic Execution |
09:23:39 - 05-Sep-25 |
| Sell* | 150 | $58.54 | Automatic Execution |
09:23:21 - 05-Sep-25 |
| Sell* | 435 | $58.54 | Automatic Execution |
09:23:10 - 05-Sep-25 |
| Buy* | 390 | $58.54 | Automatic Execution |
09:19:17 - 05-Sep-25 |
| Sell* | 178 | $58.51 | Automatic Execution |
09:03:56 - 05-Sep-25 |
| Sell* | 14,916 | $58.48 | Automatic Execution |
08:43:15 - 05-Sep-25 |
| Sell* | 40 | $58.48 | Automatic Execution |
08:32:57 - 05-Sep-25 |
| Buy* | 38 | $58.50 | Automatic Execution |
08:31:16 - 05-Sep-25 |
| Buy* | 75 | $58.50 | Automatic Execution |
08:31:16 - 05-Sep-25 |
| Buy* | 75 | $58.50 | Automatic Execution |
08:31:16 - 05-Sep-25 |
| Buy* | 37 | $58.50 | Automatic Execution |
08:31:16 - 05-Sep-25 |
| Sell* | 1,050 | $58.50 | Automatic Execution |
08:26:26 - 05-Sep-25 |
| Sell* | 632 | $58.48 | Automatic Execution |
08:21:04 - 05-Sep-25 |
| Sell* | 1,050 | $58.48 | Automatic Execution |
08:13:55 - 05-Sep-25 |
| Sell* | 138 | $58.52 | Automatic Execution |
08:06:01 - 05-Sep-25 |
| Sell* | 14,916 | $58.52 | Automatic Execution |
08:03:37 - 05-Sep-25 |
| Sell* | 238 | $58.44 | Uncrossing Trade |
08:00:00 - 05-Sep-25 |
| Sell* | 431 | $57.72 | Uncrossing Trade |
16:35:06 - 04-Sep-25 |
| Buy* | 266 | $57.60 | Automatic Execution |
15:28:18 - 04-Sep-25 |
| Sell* | 418 | $57.59 | Automatic Execution |
15:27:22 - 04-Sep-25 |
| Buy* | 112 | $57.63 | Automatic Execution |
15:25:09 - 04-Sep-25 |
| Sell* | 387 | $57.67 | Automatic Execution |
15:03:18 - 04-Sep-25 |
| Sell* | 456 | $57.67 | Automatic Execution |
15:03:12 - 04-Sep-25 |
| Sell* | 415 | $57.67 | Automatic Execution |
15:03:06 - 04-Sep-25 |
| Sell* | 440 | $57.70 | Automatic Execution |
14:56:22 - 04-Sep-25 |
| Sell* | 466 | $57.76 | Automatic Execution |
14:52:30 - 04-Sep-25 |
| Sell* | 1,935 | $57.82 | Automatic Execution |
14:39:17 - 04-Sep-25 |
| Sell* | 1,935 | $57.83 | Automatic Execution |
14:38:27 - 04-Sep-25 |
| Sell* | 403 | $57.85 | Automatic Execution |
14:38:00 - 04-Sep-25 |
| Sell* | 1,935 | $57.83 | Automatic Execution |
14:37:16 - 04-Sep-25 |
| Sell* | 403 | $57.83 | Automatic Execution |
14:36:57 - 04-Sep-25 |
| Sell* | 411 | $57.85 | Automatic Execution |
14:36:44 - 04-Sep-25 |
| Buy* | 162 | $57.85 | Automatic Execution |
14:36:31 - 04-Sep-25 |
| Sell* | 118 | $57.85 | Automatic Execution |
14:36:31 - 04-Sep-25 |
| Sell* | 158 | $57.89 | Automatic Execution |
14:35:38 - 04-Sep-25 |
| Sell* | 72 | $57.90 | Automatic Execution |
14:34:52 - 04-Sep-25 |
| Sell* | 75 | $57.90 | Automatic Execution |
14:34:52 - 04-Sep-25 |
| Sell* | 103 | $57.83 | Automatic Execution |
10:38:21 - 04-Sep-25 |
| Sell* | 303 | $57.85 | Automatic Execution |
09:56:47 - 04-Sep-25 |
| Sell* | 303 | $57.85 | Automatic Execution |
09:55:46 - 04-Sep-25 |
| Sell* | 303 | $57.85 | Automatic Execution |
09:34:27 - 04-Sep-25 |
| Sell* | 405 | $57.89 | Automatic Execution |
08:48:53 - 04-Sep-25 |
| Buy* | 1,935 | $57.88 | Automatic Execution |
08:45:13 - 04-Sep-25 |
| Buy* | 150 | $57.87 | Automatic Execution |
08:44:47 - 04-Sep-25 |
| Buy* | 225 | $57.87 | Automatic Execution |
08:44:47 - 04-Sep-25 |
| Buy* | 75 | $57.87 | Automatic Execution |
08:44:47 - 04-Sep-25 |
| Sell* | 105 | $57.86 | Automatic Execution |
08:42:14 - 04-Sep-25 |
| Sell* | 201 | $57.86 | Automatic Execution |
08:42:09 - 04-Sep-25 |
| Sell* | 201 | $57.86 | Automatic Execution |
08:41:59 - 04-Sep-25 |
| Sell* | 201 | $57.88 | Automatic Execution |
08:36:30 - 04-Sep-25 |
| Buy* | 957 | $58.29 | Suspected BUY Trade |
16:35:01 - 03-Sep-25 |
| Buy* | 50 | $58.25 | Automatic Execution |
16:29:56 - 03-Sep-25 |
| Sell* | 466 | $58.19 | Automatic Execution |
14:52:27 - 03-Sep-25 |
| Sell* | 369 | $58.35 | Automatic Execution |
10:42:39 - 03-Sep-25 |
| Buy* | 228 | $58.31 | Automatic Execution |
10:25:11 - 03-Sep-25 |
| Sell* | 168 | $58.11 | Automatic Execution |
08:05:37 - 03-Sep-25 |
| Sell* | 959 | $58.10 | Uncrossing Trade |
08:00:20 - 03-Sep-25 |
| Buy* | 7 | $58.24 | Suspected BUY Trade |
16:35:13 - 02-Sep-25 |
| Buy* | 822 | $58.19 | Automatic Execution |
16:29:56 - 02-Sep-25 |
| Buy* | 7 | $58.18 | Automatic Execution |
16:29:56 - 02-Sep-25 |
| Sell* | 50 | $58.26 | Automatic Execution |
15:41:44 - 02-Sep-25 |
| Sell* | 409 | $58.28 | Automatic Execution |
15:37:54 - 02-Sep-25 |
| Buy* | 2,959 | $58.28 | Automatic Execution |
15:32:33 - 02-Sep-25 |
| Buy* | 50 | $58.28 | Automatic Execution |
15:32:33 - 02-Sep-25 |
| Buy* | 617 | $58.28 | Automatic Execution |
15:32:33 - 02-Sep-25 |
| Buy* | 50 | $58.28 | Automatic Execution |
15:32:32 - 02-Sep-25 |
| Buy* | 409 | $58.28 | Automatic Execution |
15:32:31 - 02-Sep-25 |
| Buy* | 50 | $58.28 | Automatic Execution |
15:32:31 - 02-Sep-25 |
| Buy* | 392 | $58.28 | Automatic Execution |
15:32:31 - 02-Sep-25 |
| Buy* | 50 | $58.28 | Automatic Execution |
15:32:29 - 02-Sep-25 |
| Sell* | 420 | $58.27 | Automatic Execution |
15:32:26 - 02-Sep-25 |
| Sell* | 394 | $58.26 | Automatic Execution |
15:32:20 - 02-Sep-25 |
| Sell* | 443 | $58.32 | Automatic Execution |
15:29:55 - 02-Sep-25 |
| Buy* | 50 | $58.31 | Automatic Execution |
15:28:54 - 02-Sep-25 |
| Buy* | 50 | $58.31 | Automatic Execution |
15:28:54 - 02-Sep-25 |
| Buy* | 50 | $58.31 | Automatic Execution |
15:28:54 - 02-Sep-25 |
| Buy* | 50 | $58.31 | Automatic Execution |
15:28:54 - 02-Sep-25 |
| Buy* | 50 | $58.27 | Automatic Execution |
15:28:03 - 02-Sep-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
15:28:03 - 02-Sep-25 |
| Buy* | 50 | $58.27 | Automatic Execution |
15:28:03 - 02-Sep-25 |
| Buy* | 50 | $58.27 | Automatic Execution |
15:28:03 - 02-Sep-25 |
| Buy* | 50 | $58.27 | Automatic Execution |
15:28:03 - 02-Sep-25 |
| Buy* | 50 | $58.27 | Automatic Execution |
15:28:03 - 02-Sep-25 |
| Sell* | 407 | $58.25 | Automatic Execution |
15:25:10 - 02-Sep-25 |
| Sell* | 433 | $58.27 | Automatic Execution |
15:24:03 - 02-Sep-25 |
| Sell* | 458 | $58.27 | Automatic Execution |
15:23:30 - 02-Sep-25 |
| Buy* | 50 | $58.28 | Automatic Execution |
15:23:24 - 02-Sep-25 |
| Buy* | 150 | $58.28 | Automatic Execution |
15:23:22 - 02-Sep-25 |
| Sell* | 50 | $57.85 | Automatic Execution |
14:42:25 - 02-Sep-25 |
| Sell* | 50 | $57.85 | Automatic Execution |
14:42:25 - 02-Sep-25 |
| Buy* | 50 | $57.86 | Automatic Execution |
14:40:17 - 02-Sep-25 |
| Buy* | 150 | $57.86 | Automatic Execution |
14:40:17 - 02-Sep-25 |
| Sell* | 412 | $58.10 | Automatic Execution |
11:51:45 - 02-Sep-25 |
| Sell* | 8,025 | $58.17 | Automatic Execution |
11:29:54 - 02-Sep-25 |
| Sell* | 5,011 | $58.17 | Automatic Execution |
11:29:49 - 02-Sep-25 |
| Buy* | 201 | $58.17 | Automatic Execution |
11:29:42 - 02-Sep-25 |
| Buy* | 645 | $58.17 | Automatic Execution |
11:29:42 - 02-Sep-25 |
| Sell* | 172 | $58.19 | Automatic Execution |
11:29:03 - 02-Sep-25 |
| Sell* | 172 | $58.19 | Automatic Execution |
11:29:03 - 02-Sep-25 |
| Sell* | 17,401 | $58.19 | Automatic Execution |
11:28:58 - 02-Sep-25 |
| Sell* | 2,300 | $58.19 | Automatic Execution |
11:28:53 - 02-Sep-25 |
| Sell* | 17,401 | $58.19 | Automatic Execution |
11:28:53 - 02-Sep-25 |
| Buy* | 1,000 | $58.18 | Automatic Execution |
11:28:53 - 02-Sep-25 |
| Buy* | 14,916 | $58.19 | Automatic Execution |
11:28:53 - 02-Sep-25 |
| Buy* | 201 | $58.18 | Automatic Execution |
11:28:53 - 02-Sep-25 |
| Buy* | 645 | $58.18 | Automatic Execution |
11:28:53 - 02-Sep-25 |
| Sell* | 124 | $58.18 | Automatic Execution |
11:28:32 - 02-Sep-25 |
| Buy* | 334 | $58.19 | Automatic Execution |
11:27:21 - 02-Sep-25 |
| Buy* | 449 | $58.19 | Automatic Execution |
11:27:16 - 02-Sep-25 |
| Buy* | 415 | $58.19 | Automatic Execution |
11:27:11 - 02-Sep-25 |
| Buy* | 393 | $58.19 | Automatic Execution |
11:27:06 - 02-Sep-25 |
| Buy* | 460 | $58.19 | Automatic Execution |
11:27:01 - 02-Sep-25 |
| Buy* | 449 | $58.19 | Automatic Execution |
11:26:56 - 02-Sep-25 |
| Buy* | 404 | $58.19 | Automatic Execution |
11:26:51 - 02-Sep-25 |
| Buy* | 404 | $58.19 | Automatic Execution |
11:26:46 - 02-Sep-25 |
| Sell* | 14,916 | $58.18 | Automatic Execution |
11:25:17 - 02-Sep-25 |
| Sell* | 932 | $58.18 | Automatic Execution |
11:24:22 - 02-Sep-25 |
| Sell* | 957 | $58.18 | Automatic Execution |
11:24:17 - 02-Sep-25 |
| Sell* | 1,034 | $58.18 | Automatic Execution |
11:24:12 - 02-Sep-25 |
| Sell* | 1,438 | $58.18 | Automatic Execution |
11:24:07 - 02-Sep-25 |
| Sell* | 17,401 | $58.18 | Automatic Execution |
11:24:05 - 02-Sep-25 |
| Buy* | 14,916 | $58.18 | Automatic Execution |
11:24:05 - 02-Sep-25 |
| Buy* | 645 | $58.17 | Automatic Execution |
11:24:05 - 02-Sep-25 |
| Sell* | 1,030 | $58.17 | Automatic Execution |
11:24:02 - 02-Sep-25 |
| Sell* | 1,495 | $58.17 | Automatic Execution |
11:23:57 - 02-Sep-25 |
| Sell* | 50 | $58.17 | Automatic Execution |
11:23:57 - 02-Sep-25 |
| Buy* | 344 | $58.17 | Automatic Execution |
11:23:57 - 02-Sep-25 |
| Buy* | 201 | $58.17 | Automatic Execution |
11:23:57 - 02-Sep-25 |
| Buy* | 645 | $58.17 | Automatic Execution |
11:23:57 - 02-Sep-25 |
| Sell* | 214 | $58.11 | Automatic Execution |
10:41:18 - 02-Sep-25 |
| Buy* | 1,000 | $58.24 | Automatic Execution |
09:06:00 - 02-Sep-25 |
| Buy* | 50 | $58.25 | Automatic Execution |
09:01:34 - 02-Sep-25 |
| Sell* | 4 | $58.39 | Automatic Execution |
14:26:55 - 01-Sep-25 |
| Sell* | 410 | $58.39 | Automatic Execution |
14:26:43 - 01-Sep-25 |
| Sell* | 455 | $58.39 | Automatic Execution |
14:26:38 - 01-Sep-25 |
| Sell* | 384 | $58.40 | Automatic Execution |
14:25:11 - 01-Sep-25 |
| Buy* | 1,000 | $58.49 | Automatic Execution |
11:32:01 - 01-Sep-25 |
| Buy* | 645 | $58.49 | Automatic Execution |
11:32:01 - 01-Sep-25 |
| Buy* | 3,355 | $58.49 | Result of RFQ |
11:32:01 - 01-Sep-25 |
| Buy* | 645 | $58.50 | Automatic Execution |
10:59:15 - 01-Sep-25 |
| Buy* | 4,355 | $58.50 | Result of RFQ |
10:59:15 - 01-Sep-25 |
| Sell* | 465 | $58.50 | Automatic Execution |
09:06:51 - 01-Sep-25 |
| Sell* | 428 | $58.50 | Automatic Execution |
09:05:50 - 01-Sep-25 |
| Sell* | 410 | $58.50 | Automatic Execution |
09:05:28 - 01-Sep-25 |
| Sell* | 395 | $58.47 | Automatic Execution |
08:32:10 - 01-Sep-25 |
| Sell* | 392 | $58.48 | Automatic Execution |
08:29:27 - 01-Sep-25 |
| Sell* | 386 | $58.48 | Automatic Execution |
08:29:21 - 01-Sep-25 |
| Buy* | 2,879 | $58.04 | Suspected BUY Trade |
16:35:19 - 29-Aug-25 |
| Sell* | 395 | $58.07 | Automatic Execution |
16:20:00 - 29-Aug-25 |
| Sell* | 417 | $58.07 | Automatic Execution |
16:19:53 - 29-Aug-25 |
| Sell* | 453 | $58.07 | Automatic Execution |
16:19:48 - 29-Aug-25 |
| Sell* | 467 | $58.07 | Automatic Execution |
16:19:22 - 29-Aug-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
16:18:09 - 29-Aug-25 |
| Sell* | 419 | $58.02 | Automatic Execution |
15:55:08 - 29-Aug-25 |
| Sell* | 396 | $58.03 | Automatic Execution |
15:53:58 - 29-Aug-25 |
| Sell* | 454 | $58.02 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Sell* | 204 | $58.04 | Automatic Execution |
15:48:26 - 29-Aug-25 |
| Sell* | 7,016 | $58.09 | Automatic Execution |
15:37:34 - 29-Aug-25 |
| Sell* | 7,900 | $58.09 | Automatic Execution |
15:37:34 - 29-Aug-25 |
| Sell* | 306 | $58.08 | Automatic Execution |
15:37:28 - 29-Aug-25 |
| Sell* | 204 | $58.08 | Automatic Execution |
15:37:28 - 29-Aug-25 |
| Sell* | 451 | $58.08 | Automatic Execution |
15:37:28 - 29-Aug-25 |
| Sell* | 467 | $57.97 | Automatic Execution |
15:26:09 - 29-Aug-25 |