| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $59.45 | Automatic Execution |
16:29:03 - 21-Nov-25 |
| Sell* | 539 | $59.43 | Automatic Execution |
16:28:46 - 21-Nov-25 |
| Buy* | 482 | $59.16 | Automatic Execution |
15:36:26 - 21-Nov-25 |
| Unknown* | -957 | $0.00 | SI Trade Correction |
12:30:57 - 21-Nov-25 |
| Unknown* | 957 | $0.00 | SI Trade |
12:30:57 - 21-Nov-25 |
| Unknown* | 957 | $59.41882 | SI Trade |
12:30:57 - 21-Nov-25 |
| Sell* | 82 | $59.05 | Automatic Execution |
10:03:04 - 21-Nov-25 |
| Sell* | 878 | $59.06 | Automatic Execution |
10:03:04 - 21-Nov-25 |
| Sell* | 560 | $59.43 | Automatic Execution |
08:09:17 - 21-Nov-25 |
| Sell* | 822 | $60.54 | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 960 | $60.55 | Automatic Execution |
16:28:58 - 20-Nov-25 |
| Sell* | 754 | $60.55 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Sell* | 346 | $60.55 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Sell* | 529 | $60.50 | Automatic Execution |
16:22:24 - 20-Nov-25 |
| Buy* | 141 | $60.97 | Automatic Execution |
15:26:42 - 20-Nov-25 |
| Buy* | 80 | $60.91 | Automatic Execution |
15:09:43 - 20-Nov-25 |
| Buy* | 190 | $60.91 | Automatic Execution |
15:09:43 - 20-Nov-25 |
| Buy* | 1,050 | $61.07 | Automatic Execution |
14:40:00 - 20-Nov-25 |
| Buy* | 623 | $61.07 | Automatic Execution |
14:40:00 - 20-Nov-25 |
| Unknown* | 2,351 | $60.4738 | SI Trade |
10:34:36 - 20-Nov-25 |
| Unknown* | -2,351 | $0.00 | SI Trade Correction |
10:34:36 - 20-Nov-25 |
| Unknown* | 2,351 | $0.00 | SI Trade |
10:34:36 - 20-Nov-25 |
| Buy* | 192 | $60.38 | Automatic Execution |
16:29:28 - 19-Nov-25 |
| Sell* | 479 | $60.47 | Automatic Execution |
14:31:53 - 19-Nov-25 |
| Sell* | 478 | $60.47 | Automatic Execution |
14:31:46 - 19-Nov-25 |
| Sell* | 623 | $60.98 | Automatic Execution |
13:32:10 - 19-Nov-25 |
| Buy* | 191 | $60.74 | Automatic Execution |
12:05:13 - 19-Nov-25 |
| Buy* | 191 | $60.76 | Automatic Execution |
12:03:19 - 19-Nov-25 |
| Buy* | 191 | $60.76 | Automatic Execution |
12:00:16 - 19-Nov-25 |
| Buy* | 191 | $60.77 | Automatic Execution |
11:44:59 - 19-Nov-25 |
| Buy* | 191 | $60.77 | Automatic Execution |
11:43:54 - 19-Nov-25 |
| Buy* | 191 | $60.78 | Automatic Execution |
11:41:46 - 19-Nov-25 |
| Buy* | 191 | $60.76 | Automatic Execution |
11:38:15 - 19-Nov-25 |
| Buy* | 191 | $60.76 | Automatic Execution |
11:37:02 - 19-Nov-25 |
| Buy* | 191 | $60.78 | Automatic Execution |
11:25:50 - 19-Nov-25 |
| Buy* | 623 | $60.73 | Automatic Execution |
11:05:00 - 19-Nov-25 |
| Buy* | 191 | $60.73 | Automatic Execution |
11:05:00 - 19-Nov-25 |
| Buy* | 433 | $60.72 | Result of RFQ |
10:59:56 - 19-Nov-25 |
| Buy* | 433 | $60.72 | Result of RFQ |
10:59:55 - 19-Nov-25 |
| Buy* | 433 | $60.72 | Result of RFQ |
10:59:55 - 19-Nov-25 |
| Buy* | 433 | $60.72 | Result of RFQ |
10:59:55 - 19-Nov-25 |
| Buy* | 433 | $60.71 | Result of RFQ |
10:59:42 - 19-Nov-25 |
| Buy* | 433 | $60.71 | Result of RFQ |
10:59:42 - 19-Nov-25 |
| Buy* | 433 | $60.71 | Result of RFQ |
10:59:42 - 19-Nov-25 |
| Buy* | 433 | $60.71 | Result of RFQ |
10:59:41 - 19-Nov-25 |
| Buy* | 433 | $60.71 | Result of RFQ |
10:59:41 - 19-Nov-25 |
| Buy* | 433 | $60.71 | Result of RFQ |
10:59:41 - 19-Nov-25 |
| Buy* | 433 | $60.71 | Result of RFQ |
10:59:41 - 19-Nov-25 |
| Buy* | 433 | $60.71 | Result of RFQ |
10:59:40 - 19-Nov-25 |
| Buy* | 433 | $60.71 | Result of RFQ |
10:59:40 - 19-Nov-25 |
| Buy* | 433 | $60.71 | Result of RFQ |
10:59:40 - 19-Nov-25 |
| Buy* | 433 | $60.71 | Result of RFQ |
10:59:40 - 19-Nov-25 |
| Sell* | 960 | $60.71 | Automatic Execution |
10:59:28 - 19-Nov-25 |
| Sell* | 668 | $60.70 | Automatic Execution |
10:59:26 - 19-Nov-25 |
| Buy* | 190 | $60.72 | Automatic Execution |
10:58:55 - 19-Nov-25 |
| Buy* | 623 | $60.72 | Automatic Execution |
10:58:55 - 19-Nov-25 |
| Buy* | 242 | $60.71 | Automatic Execution |
10:58:55 - 19-Nov-25 |
| Buy* | 191 | $60.71 | Automatic Execution |
10:58:55 - 19-Nov-25 |
| Buy* | 1,192 | $60.63 | Automatic Execution |
10:52:32 - 19-Nov-25 |
| Buy* | 526 | $60.63 | Automatic Execution |
10:52:32 - 19-Nov-25 |
| Buy* | 623 | $60.63 | Automatic Execution |
10:52:27 - 19-Nov-25 |
| Sell* | 2,052 | $60.63 | Automatic Execution |
10:52:27 - 19-Nov-25 |
| Buy* | 1,579 | $60.63 | Automatic Execution |
10:52:27 - 19-Nov-25 |
| Buy* | 663 | $60.63 | Automatic Execution |
10:52:27 - 19-Nov-25 |
| Buy* | 467 | $60.63 | Automatic Execution |
10:52:22 - 19-Nov-25 |
| Buy* | 1,668 | $60.63 | Automatic Execution |
10:52:18 - 19-Nov-25 |
| Buy* | 623 | $60.63 | Automatic Execution |
10:52:18 - 19-Nov-25 |
| Sell* | 1,487 | $60.63 | Automatic Execution |
10:52:18 - 19-Nov-25 |
| Buy* | 3,040 | $60.63 | Automatic Execution |
10:52:18 - 19-Nov-25 |
| Buy* | 469 | $60.63 | Automatic Execution |
10:52:15 - 19-Nov-25 |
| Buy* | 472 | $60.63 | Automatic Execution |
10:51:52 - 19-Nov-25 |
| Buy* | 490 | $60.63 | Automatic Execution |
10:51:47 - 19-Nov-25 |
| Buy* | 529 | $60.63 | Automatic Execution |
10:51:28 - 19-Nov-25 |
| Sell* | 433 | $60.63 | Automatic Execution |
10:51:23 - 19-Nov-25 |
| Buy* | 42 | $60.63 | Automatic Execution |
10:51:23 - 19-Nov-25 |
| Buy* | 145 | $60.63 | Automatic Execution |
10:48:34 - 19-Nov-25 |
| Buy* | 4,813 | $60.63 | Automatic Execution |
10:48:25 - 19-Nov-25 |
| Sell* | 321 | $60.63 | Automatic Execution |
10:48:25 - 19-Nov-25 |
| Sell* | 623 | $60.63 | Automatic Execution |
10:48:25 - 19-Nov-25 |
| Sell* | 106 | $60.63 | Automatic Execution |
10:48:25 - 19-Nov-25 |
| Sell* | 71 | $60.63 | Automatic Execution |
10:48:25 - 19-Nov-25 |
| Sell* | 2,618 | $60.66 | Automatic Execution |
10:47:49 - 19-Nov-25 |
| Buy* | 1,458 | $60.66 | Automatic Execution |
10:47:49 - 19-Nov-25 |
| Buy* | 841 | $60.66 | Automatic Execution |
10:46:41 - 19-Nov-25 |
| Buy* | 2,701 | $60.66 | Automatic Execution |
10:46:41 - 19-Nov-25 |
| Sell* | 1,933 | $60.66 | Automatic Execution |
10:46:00 - 19-Nov-25 |
| Buy* | 3,012 | $60.66 | Automatic Execution |
10:46:00 - 19-Nov-25 |
| Buy* | 473 | $60.66 | Automatic Execution |
10:45:37 - 19-Nov-25 |
| Buy* | 465 | $60.66 | Automatic Execution |
10:45:32 - 19-Nov-25 |
| Buy* | 1,050 | $60.66 | Automatic Execution |
10:45:25 - 19-Nov-25 |
| Sell* | 206 | $60.66 | Automatic Execution |
10:45:25 - 19-Nov-25 |
| Buy* | 262 | $60.66 | Automatic Execution |
10:45:25 - 19-Nov-25 |
| Buy* | 495 | $60.66 | Automatic Execution |
10:44:59 - 19-Nov-25 |
| Buy* | 2,180 | $60.66 | Automatic Execution |
10:44:54 - 19-Nov-25 |
| Buy* | 509 | $60.66 | Automatic Execution |
10:44:54 - 19-Nov-25 |
| Buy* | 494 | $60.66 | Automatic Execution |
10:44:49 - 19-Nov-25 |
| Buy* | 502 | $60.66 | Automatic Execution |
10:44:42 - 19-Nov-25 |
| Buy* | 558 | $60.66 | Automatic Execution |
10:44:37 - 19-Nov-25 |
| Sell* | 2,405 | $60.66 | Automatic Execution |
10:44:32 - 19-Nov-25 |
| Buy* | 3,902 | $60.66 | Automatic Execution |
10:44:32 - 19-Nov-25 |
| Buy* | 475 | $60.66 | Automatic Execution |
10:44:32 - 19-Nov-25 |
| Buy* | 623 | $60.66 | Automatic Execution |
10:43:36 - 19-Nov-25 |
| Sell* | 3,801 | $60.66 | Automatic Execution |
10:43:36 - 19-Nov-25 |
| Buy* | 3,399 | $60.66 | Automatic Execution |
10:43:36 - 19-Nov-25 |
| Buy* | 872 | $60.66 | Automatic Execution |
10:43:36 - 19-Nov-25 |
| Buy* | 729 | $60.66 | Automatic Execution |
10:43:31 - 19-Nov-25 |
| Sell* | 321 | $60.66 | Automatic Execution |
10:42:24 - 19-Nov-25 |
| Sell* | 4,104 | $60.66 | Automatic Execution |
10:42:24 - 19-Nov-25 |
| Sell* | 130 | $60.66 | Automatic Execution |
10:42:24 - 19-Nov-25 |
| Sell* | 623 | $60.66 | Automatic Execution |
10:42:24 - 19-Nov-25 |
| Buy* | 188 | $60.67 | Automatic Execution |
10:42:23 - 19-Nov-25 |
| Sell* | 2,990 | $60.67 | Automatic Execution |
10:42:23 - 19-Nov-25 |
| Buy* | 1,887 | $60.67 | Automatic Execution |
10:42:23 - 19-Nov-25 |
| Buy* | 1,425 | $60.67 | Automatic Execution |
10:41:32 - 19-Nov-25 |
| Buy* | 420 | $60.67 | Automatic Execution |
10:41:27 - 19-Nov-25 |
| Buy* | 1,268 | $60.67 | Automatic Execution |
10:41:27 - 19-Nov-25 |
| Buy* | 1,640 | $60.67 | Automatic Execution |
10:41:22 - 19-Nov-25 |
| Sell* | 1,983 | $60.67 | Automatic Execution |
10:41:22 - 19-Nov-25 |
| Sell* | 623 | $60.67 | Automatic Execution |
10:41:22 - 19-Nov-25 |
| Sell* | 34 | $60.67 | Automatic Execution |
10:41:22 - 19-Nov-25 |
| Buy* | 870 | $60.68 | Automatic Execution |
10:40:43 - 19-Nov-25 |
| Buy* | 191 | $60.68 | Automatic Execution |
10:40:38 - 19-Nov-25 |
| Buy* | 1,053 | $60.68 | Automatic Execution |
10:40:38 - 19-Nov-25 |
| Sell* | 623 | $60.68 | Automatic Execution |
10:40:38 - 19-Nov-25 |
| Buy* | 860 | $60.70 | Automatic Execution |
10:40:29 - 19-Nov-25 |
| Sell* | 191 | $60.70 | Automatic Execution |
10:40:29 - 19-Nov-25 |
| Sell* | 623 | $60.70 | Automatic Execution |
10:40:29 - 19-Nov-25 |
| Sell* | 623 | $60.70 | Automatic Execution |
09:59:10 - 19-Nov-25 |
| Buy* | 466 | $60.58 | Automatic Execution |
08:20:22 - 19-Nov-25 |
| Buy* | 191 | $60.57 | Automatic Execution |
08:19:54 - 19-Nov-25 |
| Buy* | 622 | $60.56 | Automatic Execution |
08:19:13 - 19-Nov-25 |
| Buy* | 286 | $60.58 | Automatic Execution |
08:14:19 - 19-Nov-25 |
| Buy* | 285 | $60.66 | Automatic Execution |
08:08:09 - 19-Nov-25 |
| Sell* | 17 | $60.60 | Automatic Execution |
08:06:42 - 19-Nov-25 |
| Sell* | 192 | $60.60 | Automatic Execution |
08:06:42 - 19-Nov-25 |
| Sell* | 180 | $60.59 | Automatic Execution |
15:45:06 - 18-Nov-25 |
| Unknown* | 805 | $60.72121 | SI Trade |
11:35:27 - 18-Nov-25 |
| Unknown* | -805 | $0.00 | SI Trade Correction |
11:35:27 - 18-Nov-25 |
| Unknown* | 805 | $0.00 | SI Trade |
11:35:27 - 18-Nov-25 |
| Buy* | 288 | $60.59 | Automatic Execution |
11:24:25 - 18-Nov-25 |
| Buy* | 192 | $60.59 | Automatic Execution |
11:23:23 - 18-Nov-25 |
| Buy* | 288 | $60.59 | Automatic Execution |
11:23:23 - 18-Nov-25 |
| Buy* | 192 | $60.57 | Automatic Execution |
11:22:12 - 18-Nov-25 |
| Buy* | 288 | $60.58 | Automatic Execution |
11:21:12 - 18-Nov-25 |
| Buy* | 192 | $60.58 | Automatic Execution |
11:21:12 - 18-Nov-25 |
| Buy* | 192 | $60.58 | Automatic Execution |
11:19:37 - 18-Nov-25 |
| Buy* | 623 | $60.59 | Automatic Execution |
11:18:47 - 18-Nov-25 |
| Buy* | 934 | $60.60 | Automatic Execution |
11:18:37 - 18-Nov-25 |
| Buy* | 192 | $60.60 | Automatic Execution |
11:18:37 - 18-Nov-25 |
| Buy* | 623 | $60.60 | Automatic Execution |
11:18:37 - 18-Nov-25 |
| Sell* | 90 | $60.67 | Automatic Execution |
09:16:59 - 18-Nov-25 |
| Sell* | 160 | $60.51 | Automatic Execution |
08:05:57 - 18-Nov-25 |
| Buy* | 188 | $61.31 | Automatic Execution |
14:34:14 - 17-Nov-25 |
| Buy* | 189 | $61.29 | Automatic Execution |
14:34:10 - 17-Nov-25 |
| Buy* | 110 | $61.30 | Automatic Execution |
14:34:10 - 17-Nov-25 |
| Buy* | 559 | $61.30 | Automatic Execution |
14:34:10 - 17-Nov-25 |
| Buy* | 1,808 | $61.30 | Automatic Execution |
14:34:10 - 17-Nov-25 |
| Buy* | 189 | $61.29 | Automatic Execution |
14:34:10 - 17-Nov-25 |
| Buy* | 189 | $61.29 | Automatic Execution |
14:34:10 - 17-Nov-25 |
| Buy* | 189 | $61.28 | Automatic Execution |
14:34:04 - 17-Nov-25 |
| Sell* | 480 | $61.19 | Automatic Execution |
14:32:49 - 17-Nov-25 |
| Buy* | 190 | $61.20 | Automatic Execution |
14:32:27 - 17-Nov-25 |
| Buy* | 16 | $61.50 | Automatic Execution |
08:46:32 - 17-Nov-25 |
| Buy* | 142 | $61.50 | Automatic Execution |
08:46:32 - 17-Nov-25 |
| Buy* | 40 | $61.50 | Automatic Execution |
08:24:02 - 17-Nov-25 |
| Sell* | 29 | $61.53 | Automatic Execution |
08:11:42 - 17-Nov-25 |
| Buy* | 311 | $61.62 | Suspected BUY Trade |
08:00:25 - 17-Nov-25 |
| Buy* | 810 | $62.30 | Suspected BUY Trade |
16:35:14 - 14-Nov-25 |
| Sell* | 578 | $62.17 | Automatic Execution |
15:59:07 - 14-Nov-25 |
| Sell* | 578 | $62.12 | Automatic Execution |
15:53:48 - 14-Nov-25 |
| Sell* | 578 | $62.20 | Automatic Execution |
15:48:12 - 14-Nov-25 |
| Sell* | 578 | $62.19 | Automatic Execution |
15:47:44 - 14-Nov-25 |
| Buy* | 282 | $61.85 | Automatic Execution |
15:15:08 - 14-Nov-25 |
| Sell* | 1,829 | $62.00 | Automatic Execution |
14:59:45 - 14-Nov-25 |
| Buy* | 282 | $61.83 | Automatic Execution |
14:46:03 - 14-Nov-25 |
| Buy* | 282 | $61.84 | Automatic Execution |
14:45:57 - 14-Nov-25 |
| Buy* | 435 | $61.80 | Automatic Execution |
14:45:16 - 14-Nov-25 |
| Sell* | 189 | $61.78 | Automatic Execution |
14:44:25 - 14-Nov-25 |
| Buy* | 764 | $61.78 | Automatic Execution |
14:44:12 - 14-Nov-25 |
| Sell* | 578 | $61.76 | Automatic Execution |
14:43:51 - 14-Nov-25 |
| Buy* | 441 | $61.80 | Automatic Execution |
14:43:47 - 14-Nov-25 |
| Sell* | 189 | $61.74 | Automatic Execution |
14:43:17 - 14-Nov-25 |
| Buy* | 442 | $61.79 | Automatic Execution |
14:42:04 - 14-Nov-25 |
| Buy* | 438 | $61.79 | Automatic Execution |
14:41:59 - 14-Nov-25 |
| Buy* | 446 | $61.79 | Automatic Execution |
14:41:39 - 14-Nov-25 |
| Buy* | 467 | $61.71 | Automatic Execution |
14:38:58 - 14-Nov-25 |
| Buy* | 440 | $61.71 | Automatic Execution |
14:38:53 - 14-Nov-25 |
| Buy* | 188 | $61.63 | Automatic Execution |
14:36:07 - 14-Nov-25 |
| Buy* | 440 | $61.58 | Automatic Execution |
14:35:40 - 14-Nov-25 |
| Buy* | 456 | $61.58 | Automatic Execution |
14:35:35 - 14-Nov-25 |
| Sell* | 5 | $61.49 | Automatic Execution |
13:57:52 - 14-Nov-25 |
| Sell* | 711 | $61.47 | Automatic Execution |
13:44:20 - 14-Nov-25 |
| Sell* | 1,235 | $61.72 | Automatic Execution |
09:09:24 - 14-Nov-25 |
| Buy* | 2,000 | $61.72 | Automatic Execution |
09:09:24 - 14-Nov-25 |
| Sell* | 6,011 | $61.72 | Automatic Execution |
09:09:24 - 14-Nov-25 |
| Buy* | 1,289 | $61.72 | Automatic Execution |
09:09:24 - 14-Nov-25 |
| Buy* | 711 | $61.72 | Automatic Execution |
09:09:24 - 14-Nov-25 |
| Sell* | 3,696 | $61.72 | Automatic Execution |
09:09:24 - 14-Nov-25 |
| Sell* | 2,226 | $61.72 | Automatic Execution |
09:09:24 - 14-Nov-25 |
| Sell* | 434 | $61.72 | Automatic Execution |
09:09:24 - 14-Nov-25 |