| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,708 | $62.205 | SI Trade |
16:52:31 - 20-Jan-26 |
| Buy* | 2,756 | $62.205 | SI Trade |
16:52:31 - 20-Jan-26 |
| Buy* | 2,100 | $62.22 | Automatic Execution |
16:15:55 - 20-Jan-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
16:06:34 - 20-Jan-26 |
| Buy* | 2,100 | $62.24 | Automatic Execution |
15:42:24 - 20-Jan-26 |
| Buy* | 2,000 | $62.24 | Automatic Execution |
15:42:20 - 20-Jan-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
15:42:20 - 20-Jan-26 |
| Sell* | 164 | $62.20 | Automatic Execution |
15:41:41 - 20-Jan-26 |
| Sell* | 537 | $62.21 | Automatic Execution |
15:35:03 - 20-Jan-26 |
| Sell* | 430 | $62.21 | Automatic Execution |
15:35:03 - 20-Jan-26 |
| Sell* | 1,570 | $62.00 | Automatic Execution |
15:08:52 - 20-Jan-26 |
| Buy* | 46 | $62.04 | Automatic Execution |
15:04:17 - 20-Jan-26 |
| Buy* | 2,100 | $62.10 | Automatic Execution |
14:47:00 - 20-Jan-26 |
| Buy* | 350 | $62.16 | Automatic Execution |
14:34:00 - 20-Jan-26 |
| Buy* | 600 | $62.16 | Automatic Execution |
14:34:00 - 20-Jan-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
14:32:18 - 20-Jan-26 |
| Buy* | 450 | $62.04 | Automatic Execution |
14:32:18 - 20-Jan-26 |
| Buy* | 500 | $62.04 | Automatic Execution |
14:32:18 - 20-Jan-26 |
| Buy* | 15 | $61.88 | SI Trade |
14:19:10 - 20-Jan-26 |
| Sell* | 47 | $61.68 | Automatic Execution |
10:05:16 - 20-Jan-26 |
| Sell* | 484 | $61.70 | Automatic Execution |
09:43:12 - 20-Jan-26 |
| Sell* | 484 | $61.70 | Automatic Execution |
09:43:07 - 20-Jan-26 |
| Sell* | 1,050 | $61.70 | Automatic Execution |
09:43:07 - 20-Jan-26 |
| Sell* | 191 | $61.71 | Automatic Execution |
09:43:07 - 20-Jan-26 |
| Buy* | 47 | $61.75 | Automatic Execution |
09:37:45 - 20-Jan-26 |
| Buy* | 1,808 | $62.52 | Suspected BUY Trade |
16:35:05 - 19-Jan-26 |
| Buy* | 882 | $62.48 | Automatic Execution |
16:29:56 - 19-Jan-26 |
| Buy* | 484 | $62.47 | Automatic Execution |
16:29:56 - 19-Jan-26 |
| Buy* | 1,239 | $62.40 | Automatic Execution |
10:41:22 - 19-Jan-26 |
| Buy* | 892 | $62.40 | Automatic Execution |
10:41:19 - 19-Jan-26 |
| Buy* | 909 | $62.40 | Automatic Execution |
10:41:16 - 19-Jan-26 |
| Buy* | 385 | $62.40 | Automatic Execution |
10:41:12 - 19-Jan-26 |
| Buy* | 900 | $62.40 | Automatic Execution |
10:41:06 - 19-Jan-26 |
| Buy* | 997 | $62.40 | Automatic Execution |
10:41:04 - 19-Jan-26 |
| Buy* | 1,035 | $62.40 | Automatic Execution |
10:40:57 - 19-Jan-26 |
| Buy* | 944 | $62.40 | Automatic Execution |
10:40:53 - 19-Jan-26 |
| Buy* | 1,077 | $62.40 | Automatic Execution |
10:40:48 - 19-Jan-26 |
| Buy* | 389 | $62.40 | Automatic Execution |
10:40:45 - 19-Jan-26 |
| Buy* | 974 | $62.40 | Automatic Execution |
10:40:38 - 19-Jan-26 |
| Buy* | 573 | $62.40 | Automatic Execution |
10:40:34 - 19-Jan-26 |
| Buy* | 1,080 | $62.40 | Automatic Execution |
10:40:31 - 19-Jan-26 |
| Buy* | 1,028 | $62.40 | Automatic Execution |
10:40:27 - 19-Jan-26 |
| Buy* | 1,042 | $62.40 | Automatic Execution |
10:40:19 - 19-Jan-26 |
| Buy* | 938 | $62.40 | Automatic Execution |
10:40:15 - 19-Jan-26 |
| Buy* | 721 | $62.40 | Automatic Execution |
10:39:53 - 19-Jan-26 |
| Buy* | 295 | $62.40 | Automatic Execution |
10:39:44 - 19-Jan-26 |
| Buy* | 396 | $62.40 | Automatic Execution |
10:39:32 - 19-Jan-26 |
| Buy* | 430 | $62.39 | Automatic Execution |
10:39:20 - 19-Jan-26 |
| Buy* | 324 | $62.39 | Automatic Execution |
10:39:09 - 19-Jan-26 |
| Buy* | 1,001 | $62.39 | Automatic Execution |
10:38:59 - 19-Jan-26 |
| Buy* | 1,065 | $62.38 | Automatic Execution |
10:38:43 - 19-Jan-26 |
| Buy* | 996 | $62.38 | Automatic Execution |
10:38:33 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:38:28 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:38:23 - 19-Jan-26 |
| Buy* | 1,010 | $62.39 | Automatic Execution |
10:38:11 - 19-Jan-26 |
| Buy* | 1,075 | $62.39 | Automatic Execution |
10:38:01 - 19-Jan-26 |
| Buy* | 1,077 | $62.39 | Automatic Execution |
10:37:54 - 19-Jan-26 |
| Buy* | 935 | $62.39 | Automatic Execution |
10:37:45 - 19-Jan-26 |
| Buy* | 966 | $62.39 | Automatic Execution |
10:37:33 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:37:29 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:37:23 - 19-Jan-26 |
| Buy* | 569 | $62.37 | Automatic Execution |
10:37:10 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:37:10 - 19-Jan-26 |
| Buy* | 421 | $62.37 | Automatic Execution |
10:37:00 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:37:00 - 19-Jan-26 |
| Buy* | 510 | $62.37 | Automatic Execution |
10:36:50 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:36:50 - 19-Jan-26 |
| Buy* | 1,042 | $62.37 | Automatic Execution |
10:36:36 - 19-Jan-26 |
| Buy* | 1,017 | $62.37 | Automatic Execution |
10:36:25 - 19-Jan-26 |
| Buy* | 484 | $62.36 | Automatic Execution |
10:36:22 - 19-Jan-26 |
| Buy* | 484 | $62.36 | Automatic Execution |
10:36:15 - 19-Jan-26 |
| Buy* | 484 | $62.36 | Automatic Execution |
10:36:09 - 19-Jan-26 |
| Buy* | 484 | $62.36 | Automatic Execution |
10:36:03 - 19-Jan-26 |
| Buy* | 922 | $62.37 | Automatic Execution |
10:35:52 - 19-Jan-26 |
| Buy* | 484 | $62.36 | Automatic Execution |
10:35:48 - 19-Jan-26 |
| Buy* | 470 | $62.37 | Automatic Execution |
10:35:37 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:35:37 - 19-Jan-26 |
| Buy* | 484 | $62.36 | Automatic Execution |
10:35:30 - 19-Jan-26 |
| Buy* | 502 | $62.37 | Automatic Execution |
10:35:21 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:35:21 - 19-Jan-26 |
| Buy* | 581 | $62.37 | Automatic Execution |
10:35:08 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:35:08 - 19-Jan-26 |
| Buy* | 1,020 | $62.38 | Automatic Execution |
10:34:55 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:34:52 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:34:44 - 19-Jan-26 |
| Buy* | 1,045 | $62.37 | Automatic Execution |
10:34:33 - 19-Jan-26 |
| Buy* | 484 | $62.36 | Automatic Execution |
10:34:28 - 19-Jan-26 |
| Buy* | 484 | $62.36 | Automatic Execution |
10:34:22 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:34:16 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:34:10 - 19-Jan-26 |
| Buy* | 1,378 | $62.38 | Automatic Execution |
10:34:01 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:34:01 - 19-Jan-26 |
| Buy* | 496 | $62.38 | Automatic Execution |
10:33:48 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:33:48 - 19-Jan-26 |
| Buy* | 896 | $62.39 | Automatic Execution |
10:33:38 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:33:33 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:33:27 - 19-Jan-26 |
| Buy* | 952 | $62.38 | Automatic Execution |
10:33:19 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:33:11 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:33:05 - 19-Jan-26 |
| Buy* | 888 | $62.39 | Automatic Execution |
10:32:56 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:32:52 - 19-Jan-26 |
| Buy* | 1,079 | $62.39 | Automatic Execution |
10:32:37 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:32:33 - 19-Jan-26 |
| Buy* | 1,039 | $62.39 | Automatic Execution |
10:32:22 - 19-Jan-26 |
| Buy* | 920 | $62.39 | Automatic Execution |
10:32:12 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:32:04 - 19-Jan-26 |
| Buy* | 939 | $62.39 | Automatic Execution |
10:31:56 - 19-Jan-26 |
| Buy* | 1,027 | $62.39 | Automatic Execution |
10:31:43 - 19-Jan-26 |
| Buy* | 1,005 | $62.39 | Automatic Execution |
10:31:30 - 19-Jan-26 |
| Buy* | 969 | $62.39 | Automatic Execution |
10:31:21 - 19-Jan-26 |
| Buy* | 921 | $62.39 | Automatic Execution |
10:31:09 - 19-Jan-26 |
| Buy* | 1,040 | $62.39 | Automatic Execution |
10:30:58 - 19-Jan-26 |
| Buy* | 991 | $62.39 | Automatic Execution |
10:30:46 - 19-Jan-26 |
| Buy* | 914 | $62.39 | Automatic Execution |
10:30:36 - 19-Jan-26 |
| Buy* | 427 | $62.39 | Automatic Execution |
10:30:26 - 19-Jan-26 |
| Buy* | 484 | $62.39 | Automatic Execution |
10:30:26 - 19-Jan-26 |
| Buy* | 484 | $62.39 | Automatic Execution |
10:30:20 - 19-Jan-26 |
| Buy* | 484 | $62.40 | Automatic Execution |
10:30:15 - 19-Jan-26 |
| Buy* | 1,010 | $62.39 | Automatic Execution |
10:29:58 - 19-Jan-26 |
| Buy* | 925 | $62.39 | Automatic Execution |
10:29:49 - 19-Jan-26 |
| Buy* | 1,032 | $62.39 | Automatic Execution |
10:29:37 - 19-Jan-26 |
| Buy* | 988 | $62.39 | Automatic Execution |
10:29:24 - 19-Jan-26 |
| Buy* | 1,025 | $62.39 | Automatic Execution |
10:29:14 - 19-Jan-26 |
| Buy* | 1,006 | $62.41 | Automatic Execution |
10:29:03 - 19-Jan-26 |
| Buy* | 484 | $62.40 | Automatic Execution |
10:28:56 - 19-Jan-26 |
| Buy* | 1,011 | $62.41 | Automatic Execution |
10:28:45 - 19-Jan-26 |
| Buy* | 484 | $62.40 | Automatic Execution |
10:28:40 - 19-Jan-26 |
| Buy* | 1,016 | $62.41 | Automatic Execution |
10:28:27 - 19-Jan-26 |
| Buy* | 484 | $62.40 | Automatic Execution |
10:28:24 - 19-Jan-26 |
| Buy* | 1,031 | $62.41 | Automatic Execution |
10:28:11 - 19-Jan-26 |
| Buy* | 484 | $62.40 | Automatic Execution |
10:28:07 - 19-Jan-26 |
| Buy* | 583 | $62.40 | Automatic Execution |
10:27:54 - 19-Jan-26 |
| Buy* | 484 | $62.40 | Automatic Execution |
10:27:54 - 19-Jan-26 |
| Buy* | 523 | $62.40 | Automatic Execution |
10:27:42 - 19-Jan-26 |
| Buy* | 484 | $62.40 | Automatic Execution |
10:27:42 - 19-Jan-26 |
| Buy* | 598 | $62.40 | Automatic Execution |
10:27:31 - 19-Jan-26 |
| Buy* | 484 | $62.40 | Automatic Execution |
10:27:31 - 19-Jan-26 |
| Buy* | 407 | $62.40 | Automatic Execution |
10:27:20 - 19-Jan-26 |
| Buy* | 484 | $62.40 | Automatic Execution |
10:27:20 - 19-Jan-26 |
| Buy* | 484 | $62.39 | Automatic Execution |
10:27:12 - 19-Jan-26 |
| Buy* | 983 | $62.40 | Automatic Execution |
10:27:02 - 19-Jan-26 |
| Buy* | 985 | $62.40 | Automatic Execution |
10:26:51 - 19-Jan-26 |
| Buy* | 988 | $62.40 | Automatic Execution |
10:26:41 - 19-Jan-26 |
| Buy* | 891 | $62.39 | Automatic Execution |
10:26:31 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:26:27 - 19-Jan-26 |
| Buy* | 1,015 | $62.40 | Automatic Execution |
10:26:12 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:26:07 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:26:00 - 19-Jan-26 |
| Buy* | 484 | $62.39 | Automatic Execution |
10:25:49 - 19-Jan-26 |
| Buy* | 484 | $62.39 | Automatic Execution |
10:25:35 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:25:19 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:25:05 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:24:51 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:24:37 - 19-Jan-26 |
| Buy* | 927 | $62.40 | Automatic Execution |
10:24:06 - 19-Jan-26 |
| Buy* | 1,058 | $62.39 | Automatic Execution |
10:23:37 - 19-Jan-26 |
| Buy* | 1,041 | $62.39 | Automatic Execution |
10:23:28 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:23:23 - 19-Jan-26 |
| Buy* | 910 | $62.39 | Automatic Execution |
10:23:15 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:23:15 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:23:10 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:23:04 - 19-Jan-26 |
| Buy* | 938 | $62.39 | Automatic Execution |
10:22:57 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:22:57 - 19-Jan-26 |
| Buy* | 1,005 | $62.39 | Automatic Execution |
10:22:44 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:22:43 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:22:38 - 19-Jan-26 |
| Buy* | 563 | $62.38 | Automatic Execution |
10:22:31 - 19-Jan-26 |
| Buy* | 484 | $62.38 | Automatic Execution |
10:22:31 - 19-Jan-26 |
| Buy* | 997 | $62.38 | Automatic Execution |
10:22:22 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:22:18 - 19-Jan-26 |
| Buy* | 922 | $62.38 | Automatic Execution |
10:22:09 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:22:08 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:22:03 - 19-Jan-26 |
| Buy* | 1,066 | $62.36 | Automatic Execution |
10:21:52 - 19-Jan-26 |
| Buy* | 428 | $62.36 | Automatic Execution |
10:21:45 - 19-Jan-26 |
| Buy* | 484 | $62.36 | Automatic Execution |
10:21:45 - 19-Jan-26 |
| Buy* | 557 | $62.36 | Automatic Execution |
10:21:39 - 19-Jan-26 |
| Buy* | 484 | $62.36 | Automatic Execution |
10:21:39 - 19-Jan-26 |
| Buy* | 448 | $62.37 | Automatic Execution |
10:21:33 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:21:33 - 19-Jan-26 |
| Buy* | 992 | $62.38 | Automatic Execution |
10:21:23 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:21:19 - 19-Jan-26 |
| Buy* | 726 | $62.37 | Automatic Execution |
10:21:12 - 19-Jan-26 |
| Buy* | 484 | $62.36 | Automatic Execution |
10:21:11 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:21:06 - 19-Jan-26 |
| Buy* | 980 | $62.38 | Automatic Execution |
10:20:56 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:20:56 - 19-Jan-26 |
| Buy* | 484 | $62.37 | Automatic Execution |
10:20:50 - 19-Jan-26 |
| Buy* | 226 | $62.37 | Automatic Execution |
10:20:40 - 19-Jan-26 |
| Buy* | 726 | $62.37 | Automatic Execution |
10:20:40 - 19-Jan-26 |
| Buy* | 484 | $62.36 | Automatic Execution |
10:20:40 - 19-Jan-26 |
| Buy* | 484 | $62.36 | Automatic Execution |
10:20:34 - 19-Jan-26 |
| Buy* | 1,021 | $62.37 | Automatic Execution |
10:20:24 - 19-Jan-26 |
| Buy* | 484 | $62.36 | Automatic Execution |
10:20:24 - 19-Jan-26 |
| Buy* | 386 | $62.37 | Automatic Execution |
10:20:14 - 19-Jan-26 |
| Buy* | 302 | $62.37 | Automatic Execution |
10:19:57 - 19-Jan-26 |
| Buy* | 992 | $62.39 | Automatic Execution |
10:19:49 - 19-Jan-26 |
| Buy* | 1,030 | $62.39 | Automatic Execution |
10:19:35 - 19-Jan-26 |