| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $52.01 | Suspected BUY Trade |
16:35:14 - 14-Mar-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
14:33:59 - 14-Mar-25 |
| Sell* | 2,300 | $51.87 | Automatic Execution |
13:31:49 - 14-Mar-25 |
| Sell* | 513 | $51.99 | Automatic Execution |
12:31:22 - 14-Mar-25 |
| Sell* | 410 | $52.02 | Automatic Execution |
12:31:22 - 14-Mar-25 |
| Sell* | 41 | $52.03 | Automatic Execution |
12:31:22 - 14-Mar-25 |
| Buy* | 2,300 | $51.80 | Automatic Execution |
09:30:58 - 14-Mar-25 |
| Buy* | 41 | $51.66 | Automatic Execution |
08:10:43 - 14-Mar-25 |
| Buy* | 260 | $51.27 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 420 | $50.83 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
15:24:51 - 12-Mar-25 |
| Sell* | 2,300 | $51.18 | Automatic Execution |
14:23:08 - 12-Mar-25 |
| Buy* | 550 | $51.41 | Automatic Execution |
13:50:38 - 12-Mar-25 |
| Sell* | 2,300 | $51.45 | Automatic Execution |
12:47:04 - 12-Mar-25 |
| Sell* | 6,319 | $51.45 | Automatic Execution |
11:08:21 - 12-Mar-25 |
| Sell* | 2,300 | $51.41 | Automatic Execution |
11:01:48 - 12-Mar-25 |
| Sell* | 2,300 | $51.39 | Automatic Execution |
09:00:17 - 12-Mar-25 |
| Sell* | 2,650 | $51.22 | Uncrossing Trade |
08:00:03 - 12-Mar-25 |
| Buy* | 533 | $51.45 | Automatic Execution |
15:49:42 - 11-Mar-25 |
| Buy* | 260 | $51.44 | Automatic Execution |
15:49:27 - 11-Mar-25 |
| Buy* | 480 | $51.43 | Automatic Execution |
15:49:22 - 11-Mar-25 |
| Buy* | 441 | $51.43 | Automatic Execution |
15:49:17 - 11-Mar-25 |
| Buy* | 496 | $51.43 | Automatic Execution |
15:49:12 - 11-Mar-25 |
| Buy* | 506 | $51.43 | Automatic Execution |
15:49:07 - 11-Mar-25 |
| Buy* | 445 | $51.43 | Automatic Execution |
15:49:02 - 11-Mar-25 |
| Buy* | 472 | $51.43 | Automatic Execution |
15:48:57 - 11-Mar-25 |
| Buy* | 99 | $51.43 | Automatic Execution |
15:48:52 - 11-Mar-25 |
| Buy* | 111 | $51.43 | Automatic Execution |
15:48:47 - 11-Mar-25 |
| Sell* | 530 | $51.41 | Automatic Execution |
15:48:45 - 11-Mar-25 |
| Sell* | 479 | $51.42 | Automatic Execution |
15:48:40 - 11-Mar-25 |
| Sell* | 526 | $51.41 | Automatic Execution |
15:48:30 - 11-Mar-25 |
| Sell* | 495 | $51.41 | Automatic Execution |
15:48:25 - 11-Mar-25 |
| Sell* | 87 | $51.41 | Automatic Execution |
15:48:20 - 11-Mar-25 |
| Sell* | 397 | $51.41 | Automatic Execution |
15:48:20 - 11-Mar-25 |
| Sell* | 497 | $51.40 | Automatic Execution |
15:48:15 - 11-Mar-25 |
| Sell* | 438 | $51.40 | Automatic Execution |
15:48:10 - 11-Mar-25 |
| Sell* | 479 | $51.40 | Automatic Execution |
15:48:05 - 11-Mar-25 |
| Buy* | 355 | $51.40 | Automatic Execution |
15:48:00 - 11-Mar-25 |
| Buy* | 84 | $51.38 | Automatic Execution |
15:48:00 - 11-Mar-25 |
| Buy* | 436 | $51.38 | Automatic Execution |
15:47:55 - 11-Mar-25 |
| Buy* | 84 | $51.37 | Automatic Execution |
15:47:55 - 11-Mar-25 |
| Buy* | 389 | $51.38 | Automatic Execution |
15:47:50 - 11-Mar-25 |
| Buy* | 84 | $51.37 | Automatic Execution |
15:47:50 - 11-Mar-25 |
| Buy* | 378 | $51.38 | Automatic Execution |
15:47:45 - 11-Mar-25 |
| Buy* | 84 | $51.37 | Automatic Execution |
15:47:45 - 11-Mar-25 |
| Buy* | 414 | $51.38 | Automatic Execution |
15:47:40 - 11-Mar-25 |
| Buy* | 84 | $51.38 | Automatic Execution |
15:47:40 - 11-Mar-25 |
| Sell* | 2,300 | $51.29 | Automatic Execution |
14:06:46 - 11-Mar-25 |
| Sell* | 522 | $51.41 | Automatic Execution |
12:37:13 - 11-Mar-25 |
| Sell* | 168 | $51.42 | Automatic Execution |
12:37:13 - 11-Mar-25 |
| Buy* | 17,401 | $51.43 | Automatic Execution |
12:32:14 - 11-Mar-25 |
| Sell* | 14,916 | $51.43 | Automatic Execution |
12:32:14 - 11-Mar-25 |
| Sell* | 456 | $51.48 | Automatic Execution |
12:05:59 - 11-Mar-25 |
| Sell* | 2,300 | $51.43 | Automatic Execution |
11:23:26 - 11-Mar-25 |
| Sell* | 14,916 | $51.48 | Automatic Execution |
10:58:23 - 11-Mar-25 |
| Buy* | 84 | $51.49 | Automatic Execution |
10:53:53 - 11-Mar-25 |
| Buy* | 84 | $51.50 | Automatic Execution |
10:29:36 - 11-Mar-25 |
| Buy* | 2,300 | $51.50 | Automatic Execution |
10:27:09 - 11-Mar-25 |
| Buy* | 4,970 | $51.50 | Automatic Execution |
10:27:09 - 11-Mar-25 |
| Buy* | 170 | $51.49 | Automatic Execution |
10:27:09 - 11-Mar-25 |
| Sell* | 410 | $51.37 | Automatic Execution |
08:16:20 - 11-Mar-25 |
| Sell* | 214 | $51.37 | Automatic Execution |
08:15:52 - 11-Mar-25 |
| Sell* | 196 | $51.37 | Automatic Execution |
08:15:51 - 11-Mar-25 |
| Sell* | 11,700 | $50.87 | Uncrossing Trade |
16:35:05 - 10-Mar-25 |
| Sell* | 400 | $50.86 | Automatic Execution |
16:29:49 - 10-Mar-25 |
| Sell* | 400 | $50.86 | Automatic Execution |
16:29:23 - 10-Mar-25 |
| Buy* | 483 | $50.81 | Automatic Execution |
16:24:17 - 10-Mar-25 |
| Buy* | 1,952 | $50.81 | Automatic Execution |
16:24:17 - 10-Mar-25 |
| Buy* | 2,130 | $50.81 | Automatic Execution |
16:24:17 - 10-Mar-25 |
| Buy* | 2,088 | $50.81 | Automatic Execution |
16:20:00 - 10-Mar-25 |
| Buy* | 499 | $50.81 | Automatic Execution |
16:20:00 - 10-Mar-25 |
| Buy* | 2,288 | $50.85 | Automatic Execution |
16:18:04 - 10-Mar-25 |
| Buy* | 1,942 | $50.87 | Automatic Execution |
16:13:32 - 10-Mar-25 |
| Buy* | 2,004 | $50.86 | Automatic Execution |
16:13:08 - 10-Mar-25 |
| Buy* | 456 | $50.86 | Automatic Execution |
16:13:08 - 10-Mar-25 |
| Buy* | 2,532 | $50.85 | Automatic Execution |
16:08:09 - 10-Mar-25 |
| Buy* | 1,273 | $50.85 | Automatic Execution |
16:08:09 - 10-Mar-25 |
| Buy* | 97 | $50.85 | Automatic Execution |
16:08:09 - 10-Mar-25 |
| Sell* | 1,167 | $50.83 | Automatic Execution |
16:08:07 - 10-Mar-25 |
| Buy* | 400 | $50.86 | Automatic Execution |
16:05:18 - 10-Mar-25 |
| Buy* | 400 | $50.86 | Automatic Execution |
16:05:12 - 10-Mar-25 |
| Sell* | 400 | $50.86 | Automatic Execution |
16:04:58 - 10-Mar-25 |
| Buy* | 2,040 | $50.87 | Automatic Execution |
16:01:12 - 10-Mar-25 |
| Buy* | 2,770 | $50.86 | Automatic Execution |
15:59:37 - 10-Mar-25 |
| Buy* | 1,262 | $50.86 | Automatic Execution |
15:59:37 - 10-Mar-25 |
| Sell* | 2,032 | $50.82 | Automatic Execution |
15:57:38 - 10-Mar-25 |
| Sell* | 85 | $50.82 | Automatic Execution |
15:57:38 - 10-Mar-25 |
| Sell* | 85 | $50.83 | Automatic Execution |
15:57:31 - 10-Mar-25 |
| Buy* | 2,116 | $50.89 | Automatic Execution |
15:52:56 - 10-Mar-25 |
| Buy* | 499 | $50.89 | Automatic Execution |
15:52:56 - 10-Mar-25 |
| Buy* | 2,820 | $50.92 | Automatic Execution |
15:47:45 - 10-Mar-25 |
| Buy* | 2,027 | $50.92 | Automatic Execution |
15:47:45 - 10-Mar-25 |
| Buy* | 1,270 | $50.92 | Automatic Execution |
15:47:45 - 10-Mar-25 |
| Buy* | 2,063 | $50.86 | Automatic Execution |
15:45:08 - 10-Mar-25 |
| Buy* | 513 | $50.86 | Automatic Execution |
15:45:08 - 10-Mar-25 |
| Buy* | 2,002 | $50.87 | Automatic Execution |
15:42:14 - 10-Mar-25 |
| Buy* | 457 | $50.87 | Automatic Execution |
15:42:14 - 10-Mar-25 |
| Buy* | 2,417 | $50.92 | Automatic Execution |
15:37:07 - 10-Mar-25 |
| Buy* | 1,356 | $50.92 | Automatic Execution |
15:37:07 - 10-Mar-25 |
| Buy* | 1,969 | $50.91 | Automatic Execution |
15:36:10 - 10-Mar-25 |
| Buy* | 534 | $50.87 | Automatic Execution |
15:33:16 - 10-Mar-25 |
| Buy* | 408 | $50.88 | Automatic Execution |
15:32:48 - 10-Mar-25 |
| Buy* | 2,061 | $50.87 | Automatic Execution |
15:31:27 - 10-Mar-25 |
| Buy* | 502 | $50.84 | Automatic Execution |
15:29:31 - 10-Mar-25 |
| Buy* | 1,961 | $50.84 | Automatic Execution |
15:29:31 - 10-Mar-25 |
| Buy* | 1,929 | $50.86 | Automatic Execution |
15:26:42 - 10-Mar-25 |
| Buy* | 1,943 | $50.85 | Automatic Execution |
15:23:49 - 10-Mar-25 |
| Buy* | 525 | $50.85 | Automatic Execution |
15:23:49 - 10-Mar-25 |
| Buy* | 2,220 | $50.80 | Automatic Execution |
15:21:19 - 10-Mar-25 |
| Buy* | 514 | $50.80 | Automatic Execution |
15:21:19 - 10-Mar-25 |
| Buy* | 467 | $50.78 | Automatic Execution |
15:19:55 - 10-Mar-25 |
| Buy* | 478 | $50.82 | Automatic Execution |
15:17:33 - 10-Mar-25 |
| Buy* | 2,339 | $50.82 | Automatic Execution |
15:17:33 - 10-Mar-25 |
| Buy* | 457 | $50.81 | Automatic Execution |
15:17:24 - 10-Mar-25 |
| Buy* | 479 | $50.81 | Automatic Execution |
15:17:14 - 10-Mar-25 |
| Buy* | 512 | $50.81 | Automatic Execution |
15:17:08 - 10-Mar-25 |
| Buy* | 442 | $50.81 | Automatic Execution |
15:17:02 - 10-Mar-25 |
| Buy* | 476 | $50.81 | Automatic Execution |
15:16:57 - 10-Mar-25 |
| Buy* | 481 | $50.81 | Automatic Execution |
15:16:36 - 10-Mar-25 |
| Buy* | 2,218 | $50.81 | Automatic Execution |
15:16:31 - 10-Mar-25 |
| Buy* | 482 | $50.81 | Automatic Execution |
15:16:31 - 10-Mar-25 |
| Buy* | 448 | $50.81 | Automatic Execution |
15:16:24 - 10-Mar-25 |
| Buy* | 506 | $50.81 | Automatic Execution |
15:16:17 - 10-Mar-25 |
| Buy* | 455 | $50.82 | Automatic Execution |
15:16:10 - 10-Mar-25 |
| Buy* | 438 | $50.83 | Automatic Execution |
15:16:00 - 10-Mar-25 |
| Buy* | 252 | $50.83 | Automatic Execution |
15:15:43 - 10-Mar-25 |
| Buy* | 2,073 | $50.76 | Automatic Execution |
15:12:38 - 10-Mar-25 |
| Buy* | 526 | $50.75 | Automatic Execution |
15:12:34 - 10-Mar-25 |
| Buy* | 471 | $50.75 | Automatic Execution |
15:12:22 - 10-Mar-25 |
| Buy* | 520 | $50.75 | Automatic Execution |
15:12:15 - 10-Mar-25 |
| Buy* | 2,732 | $50.75 | Automatic Execution |
15:09:19 - 10-Mar-25 |
| Buy* | 1,148 | $50.75 | Automatic Execution |
15:09:19 - 10-Mar-25 |
| Sell* | 2,238 | $50.72 | Automatic Execution |
15:09:19 - 10-Mar-25 |
| Buy* | 520 | $50.71 | Automatic Execution |
15:06:29 - 10-Mar-25 |
| Buy* | 2,391 | $50.71 | Automatic Execution |
15:06:29 - 10-Mar-25 |
| Sell* | 85 | $50.65 | Automatic Execution |
15:06:25 - 10-Mar-25 |
| Sell* | 400 | $50.69 | Automatic Execution |
15:05:58 - 10-Mar-25 |
| Sell* | 400 | $50.69 | Automatic Execution |
15:05:31 - 10-Mar-25 |
| Sell* | 400 | $50.65 | Automatic Execution |
15:04:57 - 10-Mar-25 |
| Sell* | 85 | $50.65 | Automatic Execution |
15:04:57 - 10-Mar-25 |
| Buy* | 458 | $50.65 | Automatic Execution |
14:58:26 - 10-Mar-25 |
| Buy* | 2,004 | $50.65 | Automatic Execution |
14:58:26 - 10-Mar-25 |
| Buy* | 2,210 | $50.64 | Automatic Execution |
14:58:03 - 10-Mar-25 |
| Buy* | 523 | $50.65 | Automatic Execution |
14:56:49 - 10-Mar-25 |
| Buy* | 446 | $50.68 | Automatic Execution |
14:55:30 - 10-Mar-25 |
| Buy* | 430 | $50.68 | Automatic Execution |
14:55:20 - 10-Mar-25 |
| Buy* | 2,748 | $50.69 | Automatic Execution |
14:52:40 - 10-Mar-25 |
| Buy* | 1,148 | $50.69 | Automatic Execution |
14:52:40 - 10-Mar-25 |
| Buy* | 4,831 | $50.75 | Automatic Execution |
14:48:12 - 10-Mar-25 |
| Buy* | 1,148 | $50.75 | Automatic Execution |
14:48:12 - 10-Mar-25 |
| Sell* | 2,040 | $50.68 | Automatic Execution |
14:46:05 - 10-Mar-25 |
| Sell* | 82 | $50.70 | Automatic Execution |
14:45:58 - 10-Mar-25 |
| Buy* | 8 | $51.26 | Automatic Execution |
13:41:19 - 10-Mar-25 |
| Buy* | 478 | $51.10 | Automatic Execution |
12:23:25 - 10-Mar-25 |
| Buy* | 513 | $51.08 | Automatic Execution |
12:17:30 - 10-Mar-25 |
| Buy* | 528 | $51.19 | Automatic Execution |
12:00:00 - 10-Mar-25 |
| Buy* | 392 | $51.24 | Automatic Execution |
10:16:27 - 10-Mar-25 |
| Buy* | 14,916 | $51.24 | Automatic Execution |
10:16:27 - 10-Mar-25 |
| Buy* | 193 | $51.25 | Automatic Execution |
10:15:34 - 10-Mar-25 |
| Buy* | 220 | $51.25 | Automatic Execution |
10:15:34 - 10-Mar-25 |
| Buy* | 21 | $51.25 | Automatic Execution |
10:15:33 - 10-Mar-25 |
| Sell* | 384 | $51.25 | Automatic Execution |
10:15:23 - 10-Mar-25 |
| Sell* | 5,100 | $51.25 | Automatic Execution |
10:15:23 - 10-Mar-25 |
| Sell* | 84 | $51.26 | Automatic Execution |
10:15:23 - 10-Mar-25 |
| Buy* | 9,600 | $51.27 | Automatic Execution |
10:15:10 - 10-Mar-25 |
| Buy* | 400 | $51.27 | Automatic Execution |
10:15:08 - 10-Mar-25 |
| Sell* | 8,200 | $51.27 | Automatic Execution |
10:15:07 - 10-Mar-25 |
| Buy* | 10,000 | $51.27 | Automatic Execution |
10:15:07 - 10-Mar-25 |
| Sell* | 84 | $51.27 | Automatic Execution |
10:15:07 - 10-Mar-25 |
| Sell* | 260 | $51.27 | Automatic Execution |
10:15:07 - 10-Mar-25 |
| Buy* | 400 | $51.28 | Automatic Execution |
10:15:03 - 10-Mar-25 |
| Sell* | 400 | $51.28 | Automatic Execution |
10:14:58 - 10-Mar-25 |
| Sell* | 8,599 | $51.29 | Automatic Execution |
10:14:45 - 10-Mar-25 |
| Buy* | 9,601 | $51.29 | Automatic Execution |
10:14:45 - 10-Mar-25 |
| Buy* | 399 | $51.29 | Automatic Execution |
10:14:42 - 10-Mar-25 |
| Sell* | 384 | $51.29 | Automatic Execution |
10:14:36 - 10-Mar-25 |
| Sell* | 2,300 | $51.29 | Automatic Execution |
10:14:36 - 10-Mar-25 |
| Sell* | 84 | $51.30 | Automatic Execution |
10:14:36 - 10-Mar-25 |
| Sell* | 14,916 | $51.30 | Automatic Execution |
10:14:31 - 10-Mar-25 |
| Sell* | 84 | $51.31 | Automatic Execution |
10:14:31 - 10-Mar-25 |
| Sell* | 7,533 | $51.32 | Automatic Execution |
10:14:24 - 10-Mar-25 |
| Buy* | 9,868 | $51.32 | Automatic Execution |
10:14:24 - 10-Mar-25 |
| Buy* | 97 | $51.32 | Automatic Execution |
10:14:19 - 10-Mar-25 |
| Buy* | 35 | $51.32 | Automatic Execution |
10:14:19 - 10-Mar-25 |
| Sell* | 7,401 | $51.32 | Automatic Execution |
10:14:19 - 10-Mar-25 |
| Buy* | 10,000 | $51.32 | Automatic Execution |
10:14:19 - 10-Mar-25 |
| Sell* | 384 | $51.33 | Automatic Execution |
10:14:19 - 10-Mar-25 |
| Sell* | 208 | $51.34 | Automatic Execution |
10:14:19 - 10-Mar-25 |
| Buy* | 765 | $51.63 | Suspected BUY Trade |
08:00:05 - 10-Mar-25 |
| Buy* | 83 | $52.04 | Suspected BUY Trade |
16:35:28 - 07-Mar-25 |
| Buy* | 2,800 | $52.07 | Automatic Execution |
15:45:15 - 07-Mar-25 |
| Buy* | 83 | $52.06 | Automatic Execution |
14:38:03 - 07-Mar-25 |
| Unknown* | 120,000 | $52.2594 | SI Trade |
16:48:39 - 06-Mar-25 |
| Sell* | 260 | $52.17 | Automatic Execution |
15:54:28 - 06-Mar-25 |
| Buy* | 5 | $52.33 | Automatic Execution |
15:48:42 - 06-Mar-25 |
| Buy* | 20 | $52.40 | Automatic Execution |
15:32:56 - 06-Mar-25 |
| Buy* | 81 | $52.55 | Automatic Execution |
13:07:00 - 06-Mar-25 |
| Buy* | 260 | $52.52 | Automatic Execution |
11:30:01 - 06-Mar-25 |
| Buy* | 43 | $52.54 | Automatic Execution |
11:04:43 - 06-Mar-25 |
| Buy* | 5,161 | $52.53 | Automatic Execution |
11:04:00 - 06-Mar-25 |