Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,421 $62.74 Suspected BUY Trade
 16:35:17 - 06-Feb-26
Buy* 107 $62.62 Automatic Execution
 16:28:56 - 06-Feb-26
Buy* 64 $62.64 Automatic Execution
 16:13:19 - 06-Feb-26
Buy* 125 $62.64 Automatic Execution
 16:13:19 - 06-Feb-26
Buy* 125 $62.61 Automatic Execution
 16:07:02 - 06-Feb-26
Sell* 25 $62.59 Automatic Execution
 16:05:05 - 06-Feb-26
Sell* 114 $62.59 Automatic Execution
 16:05:05 - 06-Feb-26
Sell* 57 $62.59 Automatic Execution
 16:05:05 - 06-Feb-26
Sell* 19 $62.59 Automatic Execution
 16:05:05 - 06-Feb-26
Buy* 2,300 $62.57 Automatic Execution
 15:59:12 - 06-Feb-26
Sell* 2 $62.52 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 412 $62.50 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 5 $62.51 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 87 $62.51 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 2,100 $62.52 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 4 $62.51 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 60 $62.51 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 43 $62.51 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 44 $62.51 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 2,100 $62.52 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 2 $62.15 Automatic Execution
 12:11:26 - 06-Feb-26
Sell* 1,164 $62.06 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 517 $62.06 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 971 $62.06 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 863 $62.06 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 929 $62.06 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 933 $62.06 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 1,024 $62.06 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 995 $62.06 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 900 $62.06 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 1,026 $62.06 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 1,023 $62.06 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 955 $62.06 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 1,005 $62.06 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 1,046 $62.06 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 1,012 $62.06 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 618 $62.05 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 658 $62.05 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 666 $62.05 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 282 $62.05 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 964 $62.06 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 1,035 $62.10 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 941 $62.10 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 917 $62.10 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 1,016 $62.10 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 1 $62.10 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 1,050 $62.10 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 979 $62.10 Automatic Execution
 11:15:34 - 06-Feb-26
Sell* 913 $62.10 Automatic Execution
 11:15:27 - 06-Feb-26
Sell* 882 $62.10 Automatic Execution
 11:15:15 - 06-Feb-26
Sell* 983 $62.10 Automatic Execution
 11:15:14 - 06-Feb-26
Sell* 1,010 $62.10 Automatic Execution
 11:14:53 - 06-Feb-26
Sell* 1,289 $62.09 Automatic Execution
 11:14:38 - 06-Feb-26
Sell* 272 $62.08 Automatic Execution
 11:14:25 - 06-Feb-26
Sell* 704 $62.08 Automatic Execution
 11:14:25 - 06-Feb-26
Sell* 871 $62.08 Automatic Execution
 11:14:04 - 06-Feb-26
Sell* 993 $62.08 Automatic Execution
 11:13:50 - 06-Feb-26
Sell* 523 $62.08 Automatic Execution
 11:13:50 - 06-Feb-26
Sell* 1,050 $62.08 Automatic Execution
 11:13:50 - 06-Feb-26
Sell* 1,950 $62.10 Automatic Execution
 11:13:41 - 06-Feb-26
Sell* 1,010 $62.10 Automatic Execution
 11:13:32 - 06-Feb-26
Sell* 885 $62.06 Automatic Execution
 11:13:01 - 06-Feb-26
Sell* 866 $62.06 Automatic Execution
 11:13:00 - 06-Feb-26
Sell* 1,039 $62.06 Automatic Execution
 11:12:40 - 06-Feb-26
Sell* 885 $62.06 Automatic Execution
 11:12:26 - 06-Feb-26
Sell* 878 $62.06 Automatic Execution
 11:12:26 - 06-Feb-26
Sell* 935 $62.06 Automatic Execution
 11:12:15 - 06-Feb-26
Sell* 881 $62.06 Automatic Execution
 11:12:01 - 06-Feb-26
Sell* 963 $62.06 Automatic Execution
 11:11:46 - 06-Feb-26
Sell* 917 $62.06 Automatic Execution
 11:11:46 - 06-Feb-26
Sell* 936 $62.06 Automatic Execution
 11:11:11 - 06-Feb-26
Sell* 879 $62.06 Automatic Execution
 11:11:01 - 06-Feb-26
Sell* 1,759 $62.05 Automatic Execution
 11:10:39 - 06-Feb-26
Sell* 2,417 $62.04 Automatic Execution
 11:10:01 - 06-Feb-26
Sell* 1,075 $62.04 Automatic Execution
 11:09:29 - 06-Feb-26
Sell* 3,492 $62.04 Automatic Execution
 11:08:55 - 06-Feb-26
Sell* 546 $62.04 Automatic Execution
 11:08:54 - 06-Feb-26
Sell* 2,875 $62.04 Automatic Execution
 11:07:46 - 06-Feb-26
Sell* 1,952 $62.04 Automatic Execution
 11:07:12 - 06-Feb-26
Sell* 47 $62.04 Automatic Execution
 11:07:12 - 06-Feb-26
Sell* 885 $62.05 Automatic Execution
 11:06:37 - 06-Feb-26
Sell* 692 $62.05 Automatic Execution
 11:06:02 - 06-Feb-26
Sell* 2,271 $62.05 Automatic Execution
 11:06:02 - 06-Feb-26
Sell* 1,895 $62.04 Automatic Execution
 11:05:28 - 06-Feb-26
Sell* 126 $62.06 Automatic Execution
 11:04:53 - 06-Feb-26
Sell* 2,273 $62.06 Automatic Execution
 11:04:53 - 06-Feb-26
Sell* 6,321 $62.12 Automatic Execution
 11:01:51 - 06-Feb-26
Buy* 25 $62.12 Automatic Execution
 11:01:51 - 06-Feb-26
Buy* 674 $62.12 Automatic Execution
 11:01:51 - 06-Feb-26
Buy* 947 $62.12 Automatic Execution
 11:01:51 - 06-Feb-26
Buy* 268 $62.12 Automatic Execution
 11:01:51 - 06-Feb-26
Buy* 170 $62.12 Automatic Execution
 11:01:51 - 06-Feb-26
Buy* 2,679 $62.12 Automatic Execution
 11:01:51 - 06-Feb-26
Buy* 611 $62.12 Automatic Execution
 11:01:51 - 06-Feb-26
Buy* 1,038 $62.12 Automatic Execution
 11:01:51 - 06-Feb-26
Buy* 557 $62.12 Automatic Execution
 11:01:51 - 06-Feb-26
Buy* 225 $62.12 Automatic Execution
 11:01:51 - 06-Feb-26
Buy* 449 $62.12 Automatic Execution
 11:01:47 - 06-Feb-26
Buy* 677 $62.12 Automatic Execution
 11:01:47 - 06-Feb-26
Buy* 1,444 $62.12 Automatic Execution
 11:01:47 - 06-Feb-26
Sell* 975 $62.08 Automatic Execution
 11:01:37 - 06-Feb-26
Buy* 2,089 $62.12 Automatic Execution
 11:01:26 - 06-Feb-26
Buy* 466 $62.12 Automatic Execution
 11:01:26 - 06-Feb-26
Sell* 1,011 $62.09 Automatic Execution
 11:01:16 - 06-Feb-26
Sell* 927 $62.10 Automatic Execution
 11:00:54 - 06-Feb-26
Buy* 145 $62.12 Automatic Execution
 11:00:47 - 06-Feb-26
Buy* 671 $62.12 Automatic Execution
 11:00:47 - 06-Feb-26
Buy* 674 $62.12 Automatic Execution
 11:00:47 - 06-Feb-26
Buy* 677 $62.12 Automatic Execution
 11:00:47 - 06-Feb-26
Buy* 401 $62.12 Automatic Execution
 11:00:47 - 06-Feb-26
Sell* 935 $62.07 Automatic Execution
 11:00:44 - 06-Feb-26
Sell* 1,017 $62.07 Automatic Execution
 11:00:01 - 06-Feb-26
Sell* 1,642 $62.07 Automatic Execution
 11:00:01 - 06-Feb-26
Buy* 569 $62.12 Automatic Execution
 10:59:30 - 06-Feb-26
Buy* 671 $62.12 Automatic Execution
 10:59:30 - 06-Feb-26
Buy* 674 $62.12 Automatic Execution
 10:59:30 - 06-Feb-26
Buy* 677 $62.12 Automatic Execution
 10:59:30 - 06-Feb-26
Buy* 595 $62.12 Automatic Execution
 10:59:14 - 06-Feb-26
Buy* 611 $62.12 Automatic Execution
 10:59:14 - 06-Feb-26
Buy* 671 $62.12 Automatic Execution
 10:59:14 - 06-Feb-26
Buy* 674 $62.12 Automatic Execution
 10:59:14 - 06-Feb-26
Sell* 910 $62.08 Automatic Execution
 10:59:05 - 06-Feb-26
Sell* 866 $62.08 Automatic Execution
 10:58:51 - 06-Feb-26
Sell* 2,764 $62.08 Automatic Execution
 10:58:50 - 06-Feb-26
Sell* 1,024 $62.08 Automatic Execution
 10:58:43 - 06-Feb-26
Sell* 1,015 $62.08 Automatic Execution
 10:58:21 - 06-Feb-26
Sell* 2,484 $62.08 Automatic Execution
 10:58:17 - 06-Feb-26
Sell* 1,039 $62.08 Automatic Execution
 10:58:09 - 06-Feb-26
Sell* 956 $62.07 Automatic Execution
 10:58:06 - 06-Feb-26
Sell* 1,037 $62.07 Automatic Execution
 10:57:52 - 06-Feb-26
Sell* 894 $62.06 Automatic Execution
 10:57:45 - 06-Feb-26
Sell* 816 $62.06 Automatic Execution
 10:57:34 - 06-Feb-26
Sell* 506 $62.05 Automatic Execution
 10:57:20 - 06-Feb-26
Sell* 492 $62.05 Automatic Execution
 10:57:20 - 06-Feb-26
Sell* 1,004 $62.05 Automatic Execution
 10:57:12 - 06-Feb-26
Sell* 881 $62.05 Automatic Execution
 10:57:05 - 06-Feb-26
Sell* 975 $62.05 Automatic Execution
 10:56:48 - 06-Feb-26
Sell* 97 $62.06 Automatic Execution
 10:56:38 - 06-Feb-26
Sell* 943 $62.06 Automatic Execution
 10:56:38 - 06-Feb-26
Sell* 902 $62.06 Automatic Execution
 10:56:23 - 06-Feb-26
Sell* 107 $62.06 Automatic Execution
 10:56:23 - 06-Feb-26
Sell* 943 $62.06 Automatic Execution
 10:56:16 - 06-Feb-26
Sell* 247 $62.06 Automatic Execution
 10:56:00 - 06-Feb-26
Sell* 677 $62.06 Automatic Execution
 10:56:00 - 06-Feb-26
Sell* 898 $62.06 Automatic Execution
 10:55:57 - 06-Feb-26
Sell* 284 $62.06 Automatic Execution
 10:55:44 - 06-Feb-26
Sell* 620 $62.06 Automatic Execution
 10:55:44 - 06-Feb-26
Sell* 955 $62.06 Automatic Execution
 10:55:38 - 06-Feb-26
Sell* 539 $62.06 Automatic Execution
 10:55:28 - 06-Feb-26
Sell* 1,036 $62.06 Automatic Execution
 10:55:14 - 06-Feb-26
Sell* 659 $62.06 Automatic Execution
 10:55:03 - 06-Feb-26
Sell* 916 $62.06 Automatic Execution
 10:55:00 - 06-Feb-26
Sell* 572 $62.06 Automatic Execution
 10:54:50 - 06-Feb-26
Sell* 1,003 $62.06 Automatic Execution
 10:54:40 - 06-Feb-26
Sell* 93 $62.06 Automatic Execution
 10:54:40 - 06-Feb-26
Sell* 1,053 $62.06 Automatic Execution
 10:54:29 - 06-Feb-26
Sell* 286 $62.05 Automatic Execution
 10:54:21 - 06-Feb-26
Sell* 581 $62.05 Automatic Execution
 10:54:21 - 06-Feb-26
Sell* 965 $62.05 Automatic Execution
 10:54:05 - 06-Feb-26
Sell* 929 $62.05 Automatic Execution
 10:53:55 - 06-Feb-26
Sell* 889 $62.05 Automatic Execution
 10:53:46 - 06-Feb-26
Sell* 156 $62.05 Automatic Execution
 10:53:42 - 06-Feb-26
Sell* 791 $62.05 Automatic Execution
 10:53:42 - 06-Feb-26
Sell* 784 $62.05 Automatic Execution
 10:53:26 - 06-Feb-26
Sell* 97 $62.05 Automatic Execution
 10:53:26 - 06-Feb-26
Sell* 953 $62.05 Automatic Execution
 10:53:18 - 06-Feb-26
Sell* 897 $62.04 Automatic Execution
 10:53:08 - 06-Feb-26
Sell* 42 $62.04 Automatic Execution
 10:53:08 - 06-Feb-26
Sell* 254 $62.04 Automatic Execution
 10:52:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53