| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 399 | $56.70 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 451 | $56.65 | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Buy* | 50 | $56.69 | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 450 | $56.69 | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 204 | $56.68 | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 146 | $56.44 | Automatic Execution |
14:39:01 - 27-Mar-26 |
| Buy* | 250 | $56.44 | Automatic Execution |
14:39:01 - 27-Mar-26 |
| Buy* | 424 | $56.50 | Automatic Execution |
14:34:30 - 27-Mar-26 |
| Buy* | 144 | $56.52 | Automatic Execution |
14:24:04 - 27-Mar-26 |
| Buy* | 250 | $56.52 | Automatic Execution |
14:24:04 - 27-Mar-26 |
| Buy* | 439 | $56.53 | Automatic Execution |
14:23:01 - 27-Mar-26 |
| Buy* | 204 | $56.61 | Automatic Execution |
14:19:05 - 27-Mar-26 |
| Buy* | 211 | $56.46 | Automatic Execution |
14:14:26 - 27-Mar-26 |
| Buy* | 250 | $56.46 | Automatic Execution |
14:14:26 - 27-Mar-26 |
| Buy* | 177 | $56.44 | Automatic Execution |
14:14:18 - 27-Mar-26 |
| Buy* | 250 | $56.48 | Automatic Execution |
14:12:07 - 27-Mar-26 |
| Sell* | 653 | $56.40 | Automatic Execution |
14:00:36 - 27-Mar-26 |
| Sell* | 1,032 | $56.40 | Automatic Execution |
14:00:36 - 27-Mar-26 |
| Sell* | 1,032 | $56.39 | Automatic Execution |
14:00:27 - 27-Mar-26 |
| Sell* | 1,032 | $56.49 | Automatic Execution |
13:55:01 - 27-Mar-26 |
| Buy* | 301 | $56.54 | Automatic Execution |
13:12:07 - 27-Mar-26 |
| Buy* | 199 | $56.54 | Automatic Execution |
13:12:07 - 27-Mar-26 |
| Buy* | 250 | $56.54 | Automatic Execution |
13:12:07 - 27-Mar-26 |
| Buy* | 731 | $56.54 | Automatic Execution |
13:12:07 - 27-Mar-26 |
| Buy* | 436 | $56.51 | Automatic Execution |
13:11:12 - 27-Mar-26 |
| Buy* | 478 | $56.51 | Automatic Execution |
13:11:12 - 27-Mar-26 |
| Buy* | 596 | $56.51 | Automatic Execution |
13:11:12 - 27-Mar-26 |
| Buy* | 436 | $56.51 | Automatic Execution |
13:11:12 - 27-Mar-26 |
| Sell* | 1,865 | $56.52 | Automatic Execution |
13:09:20 - 27-Mar-26 |
| Buy* | 32 | $56.52 | Automatic Execution |
12:22:15 - 27-Mar-26 |
| Buy* | 500 | $56.52 | Automatic Execution |
12:22:15 - 27-Mar-26 |
| Buy* | 250 | $56.52 | Automatic Execution |
12:22:15 - 27-Mar-26 |
| Buy* | 250 | $56.52 | Automatic Execution |
12:22:15 - 27-Mar-26 |
| Sell* | 398 | $56.57 | Automatic Execution |
12:19:00 - 27-Mar-26 |
| Buy* | 1,032 | $56.56 | Automatic Execution |
12:16:34 - 27-Mar-26 |
| Buy* | 250 | $56.55 | Automatic Execution |
12:16:28 - 27-Mar-26 |
| Buy* | 250 | $56.55 | Automatic Execution |
12:16:28 - 27-Mar-26 |
| Buy* | 334 | $56.50 | Automatic Execution |
12:11:13 - 27-Mar-26 |
| Buy* | 448 | $56.50 | Automatic Execution |
12:11:13 - 27-Mar-26 |
| Buy* | 250 | $56.50 | Automatic Execution |
12:11:13 - 27-Mar-26 |
| Sell* | 1,060 | $56.49 | Automatic Execution |
12:08:43 - 27-Mar-26 |
| Sell* | 447 | $56.49 | Automatic Execution |
12:08:43 - 27-Mar-26 |
| Buy* | 32 | $56.54 | Automatic Execution |
12:07:46 - 27-Mar-26 |
| Buy* | 250 | $56.54 | Automatic Execution |
12:07:46 - 27-Mar-26 |
| Buy* | 250 | $56.54 | Automatic Execution |
12:07:46 - 27-Mar-26 |
| Buy* | 250 | $56.54 | Automatic Execution |
12:07:46 - 27-Mar-26 |
| Buy* | 250 | $56.54 | Automatic Execution |
12:07:46 - 27-Mar-26 |
| Buy* | 439 | $56.57 | Automatic Execution |
12:01:57 - 27-Mar-26 |
| Buy* | 593 | $56.57 | Automatic Execution |
12:01:57 - 27-Mar-26 |
| Buy* | 439 | $56.57 | Automatic Execution |
12:01:57 - 27-Mar-26 |
| Buy* | 593 | $56.57 | Automatic Execution |
12:01:57 - 27-Mar-26 |
| Buy* | 439 | $56.57 | Automatic Execution |
12:01:57 - 27-Mar-26 |
| Sell* | 450 | $56.56 | Automatic Execution |
12:01:52 - 27-Mar-26 |
| Buy* | 1,032 | $56.58 | Automatic Execution |
12:00:30 - 27-Mar-26 |
| Buy* | 594 | $56.58 | Automatic Execution |
12:00:30 - 27-Mar-26 |
| Buy* | 438 | $56.58 | Automatic Execution |
12:00:30 - 27-Mar-26 |
| Buy* | 587 | $56.62 | Automatic Execution |
11:57:01 - 27-Mar-26 |
| Buy* | 445 | $56.62 | Automatic Execution |
11:57:01 - 27-Mar-26 |
| Buy* | 1,032 | $56.62 | Automatic Execution |
11:57:01 - 27-Mar-26 |
| Buy* | 679 | $56.64 | Automatic Execution |
11:54:45 - 27-Mar-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
10:57:00 - 27-Mar-26 |
| Buy* | 250 | $56.61 | Automatic Execution |
10:57:00 - 27-Mar-26 |
| Buy* | 204 | $56.63 | Automatic Execution |
10:52:59 - 27-Mar-26 |
| Buy* | 204 | $56.63 | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 46 | $56.68 | Automatic Execution |
10:46:28 - 27-Mar-26 |
| Buy* | 204 | $56.68 | Automatic Execution |
10:46:28 - 27-Mar-26 |
| Sell* | 250 | $56.68 | Automatic Execution |
10:42:05 - 27-Mar-26 |
| Sell* | 247 | $56.67 | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Sell* | 3 | $56.67 | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Sell* | 500 | $56.67 | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Sell* | 1,032 | $56.69 | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Buy* | 231 | $56.81 | Automatic Execution |
10:02:46 - 27-Mar-26 |
| Buy* | 250 | $56.81 | Automatic Execution |
10:02:46 - 27-Mar-26 |
| Buy* | 176 | $56.89 | Automatic Execution |
09:41:35 - 27-Mar-26 |
| Buy* | 250 | $56.89 | Automatic Execution |
09:41:35 - 27-Mar-26 |
| Buy* | 203 | $56.90 | Automatic Execution |
09:41:11 - 27-Mar-26 |
| Sell* | 69 | $56.90 | Automatic Execution |
09:40:50 - 27-Mar-26 |
| Sell* | 414 | $56.90 | Automatic Execution |
09:40:50 - 27-Mar-26 |
| Sell* | 42 | $56.91 | Automatic Execution |
09:40:22 - 27-Mar-26 |
| Sell* | 402 | $56.91 | Automatic Execution |
09:40:22 - 27-Mar-26 |
| Buy* | 44 | $56.91 | Automatic Execution |
09:40:17 - 27-Mar-26 |
| Buy* | 437 | $56.91 | Automatic Execution |
09:40:17 - 27-Mar-26 |
| Buy* | 416 | $56.92 | Automatic Execution |
09:38:50 - 27-Mar-26 |
| Buy* | 203 | $56.93 | Automatic Execution |
09:37:02 - 27-Mar-26 |
| Buy* | 203 | $56.92 | Automatic Execution |
09:36:00 - 27-Mar-26 |
| Buy* | 203 | $56.95 | Automatic Execution |
09:35:00 - 27-Mar-26 |
| Buy* | 203 | $56.88 | Automatic Execution |
09:25:08 - 27-Mar-26 |
| Buy* | 203 | $56.85 | Automatic Execution |
09:24:00 - 27-Mar-26 |
| Buy* | 1,032 | $56.85 | Automatic Execution |
09:24:00 - 27-Mar-26 |
| Buy* | 739 | $56.81 | Automatic Execution |
09:15:42 - 27-Mar-26 |
| Buy* | 250 | $56.81 | Automatic Execution |
09:15:42 - 27-Mar-26 |
| Sell* | 3,456 | $56.77 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 250 | $56.80 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 32 | $56.80 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 250 | $56.80 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 500 | $56.80 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Buy* | 203 | $56.99 | Automatic Execution |
08:18:00 - 27-Mar-26 |
| Sell* | 1,032 | $57.03 | Automatic Execution |
08:17:43 - 27-Mar-26 |
| Buy* | 202 | $57.12 | Automatic Execution |
08:15:14 - 27-Mar-26 |
| Buy* | 202 | $57.12 | Automatic Execution |
08:10:38 - 27-Mar-26 |
| Buy* | 707 | $57.12 | Automatic Execution |
08:10:38 - 27-Mar-26 |
| Sell* | 424 | $57.12 | Automatic Execution |
08:10:00 - 27-Mar-26 |
| Sell* | 514 | $57.13 | Automatic Execution |
08:09:36 - 27-Mar-26 |
| Sell* | 518 | $57.13 | Automatic Execution |
08:09:36 - 27-Mar-26 |
| Sell* | 514 | $57.13 | Automatic Execution |
08:09:36 - 27-Mar-26 |
| Sell* | 448 | $57.13 | Automatic Execution |
08:08:53 - 27-Mar-26 |
| Sell* | 422 | $57.14 | Automatic Execution |
08:08:28 - 27-Mar-26 |
| Sell* | 169 | $57.14 | Automatic Execution |
08:08:28 - 27-Mar-26 |
| Sell* | 441 | $57.14 | Automatic Execution |
08:08:28 - 27-Mar-26 |
| Sell* | 422 | $57.14 | Automatic Execution |
08:08:23 - 27-Mar-26 |
| Sell* | 251 | $57.13 | Automatic Execution |
08:07:58 - 27-Mar-26 |
| Buy* | 202 | $57.13 | Automatic Execution |
08:07:58 - 27-Mar-26 |
| Sell* | 1,032 | $57.13 | Automatic Execution |
08:05:45 - 27-Mar-26 |
| Sell* | 379 | $57.16 | Automatic Execution |
08:03:43 - 27-Mar-26 |
| Sell* | 46 | $57.16 | Automatic Execution |
08:03:43 - 27-Mar-26 |
| Sell* | 501 | $57.16 | Automatic Execution |
08:03:38 - 27-Mar-26 |
| Sell* | 485 | $57.16 | Automatic Execution |
08:03:33 - 27-Mar-26 |
| Sell* | 22 | $57.19 | Automatic Execution |
08:01:33 - 27-Mar-26 |
| Sell* | 4,546 | $57.19 | Automatic Execution |
08:01:33 - 27-Mar-26 |
| Sell* | 100 | $56.97 | Uncrossing Trade |
16:35:17 - 26-Mar-26 |
| Sell* | 499 | $57.13 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 877 | $57.13 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 481 | $57.14 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Buy* | 202 | $57.26 | Automatic Execution |
16:10:01 - 26-Mar-26 |
| Buy* | 550 | $57.68 | Automatic Execution |
14:40:36 - 26-Mar-26 |
| Buy* | 200 | $57.67 | Automatic Execution |
14:40:36 - 26-Mar-26 |
| Buy* | 188 | $57.66 | Automatic Execution |
14:40:36 - 26-Mar-26 |
| Buy* | 400 | $57.43 | Automatic Execution |
14:06:08 - 26-Mar-26 |
| Buy* | 1,050 | $57.43 | Automatic Execution |
14:06:07 - 26-Mar-26 |
| Buy* | 650 | $57.43 | Automatic Execution |
14:06:07 - 26-Mar-26 |
| Buy* | 400 | $57.43 | Automatic Execution |
14:06:07 - 26-Mar-26 |
| Buy* | 1,050 | $57.43 | Automatic Execution |
14:06:07 - 26-Mar-26 |
| Buy* | 1,050 | $57.43 | Automatic Execution |
14:06:07 - 26-Mar-26 |
| Buy* | 1,050 | $57.39 | Automatic Execution |
14:05:47 - 26-Mar-26 |
| Sell* | 449 | $57.26 | Automatic Execution |
13:42:49 - 26-Mar-26 |
| Sell* | 667 | $57.23 | Automatic Execution |
13:41:45 - 26-Mar-26 |
| Sell* | 445 | $57.23 | Automatic Execution |
13:41:45 - 26-Mar-26 |
| Buy* | 1,050 | $57.30 | Automatic Execution |
13:31:30 - 26-Mar-26 |
| Buy* | 150 | $57.21 | Automatic Execution |
12:28:30 - 26-Mar-26 |
| Buy* | 250 | $57.21 | Automatic Execution |
12:28:30 - 26-Mar-26 |
| Buy* | 400 | $57.21 | Automatic Execution |
12:28:30 - 26-Mar-26 |
| Buy* | 400 | $57.21 | Automatic Execution |
12:28:30 - 26-Mar-26 |
| Sell* | 50 | $57.37 | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Buy* | 50 | $57.40 | Automatic Execution |
10:05:57 - 26-Mar-26 |
| Sell* | 400 | $57.28 | Automatic Execution |
09:18:00 - 26-Mar-26 |
| Sell* | 400 | $57.27 | Automatic Execution |
09:17:13 - 26-Mar-26 |
| Sell* | 400 | $57.28 | Automatic Execution |
09:16:20 - 26-Mar-26 |
| Sell* | 350 | $57.28 | Automatic Execution |
09:16:19 - 26-Mar-26 |
| Sell* | 50 | $57.28 | Automatic Execution |
09:16:19 - 26-Mar-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
09:07:17 - 26-Mar-26 |
| Sell* | 50 | $57.25 | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Sell* | 400 | $57.27 | Automatic Execution |
09:01:57 - 26-Mar-26 |
| Sell* | 400 | $57.27 | Automatic Execution |
09:01:54 - 26-Mar-26 |
| Sell* | 650 | $57.30 | Automatic Execution |
08:48:33 - 26-Mar-26 |
| Sell* | 400 | $57.30 | Automatic Execution |
08:48:33 - 26-Mar-26 |
| Sell* | 400 | $57.32 | Automatic Execution |
08:44:15 - 26-Mar-26 |
| Sell* | 355 | $57.33 | Automatic Execution |
08:44:15 - 26-Mar-26 |
| Sell* | 400 | $57.32 | Automatic Execution |
08:44:15 - 26-Mar-26 |
| Sell* | 50 | $57.33 | Automatic Execution |
08:44:15 - 26-Mar-26 |
| Sell* | 147 | $58.50 | Uncrossing Trade |
16:35:22 - 25-Mar-26 |
| Buy* | 151 | $58.41 | Automatic Execution |
16:01:31 - 25-Mar-26 |
| Sell* | 199 | $58.35 | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Buy* | 199 | $58.39 | Automatic Execution |
15:39:50 - 25-Mar-26 |
| Sell* | 1,720 | $58.14 | Automatic Execution |
15:16:43 - 25-Mar-26 |
| Sell* | 625 | $58.15 | Automatic Execution |
15:16:43 - 25-Mar-26 |
| Buy* | 169 | $58.58 | Automatic Execution |
14:25:08 - 25-Mar-26 |
| Buy* | 231 | $58.58 | Automatic Execution |
14:25:08 - 25-Mar-26 |
| Buy* | 51 | $58.58 | Automatic Execution |
14:25:08 - 25-Mar-26 |
| Buy* | 98 | $58.57 | Automatic Execution |
14:25:08 - 25-Mar-26 |
| Buy* | 550 | $58.54 | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Buy* | 199 | $58.41 | Automatic Execution |
14:06:21 - 25-Mar-26 |
| Buy* | 99 | $58.47 | Automatic Execution |
13:34:21 - 25-Mar-26 |
| Buy* | 1,032 | $58.46 | Automatic Execution |
13:34:21 - 25-Mar-26 |
| Buy* | 625 | $58.45 | Automatic Execution |
13:34:21 - 25-Mar-26 |
| Buy* | 199 | $58.45 | Automatic Execution |
13:34:21 - 25-Mar-26 |
| Sell* | 376 | $58.53 | Automatic Execution |
11:47:41 - 25-Mar-26 |
| Sell* | 121 | $58.55 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 553 | $58.58 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 475 | $58.62 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 1,900 | $58.62 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 1,032 | $58.63 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 197 | $58.64 | Automatic Execution |
11:38:30 - 25-Mar-26 |
| Buy* | 625 | $58.64 | Automatic Execution |
11:38:30 - 25-Mar-26 |
| Sell* | 367 | $58.64 | Automatic Execution |
11:38:30 - 25-Mar-26 |
| Buy* | 24 | $58.64 | Automatic Execution |
11:38:30 - 25-Mar-26 |
| Sell* | 6,278 | $58.64 | Automatic Execution |
11:38:30 - 25-Mar-26 |
| Buy* | 414 | $58.64 | Automatic Execution |
11:38:25 - 25-Mar-26 |
| Buy* | 384 | $58.64 | Automatic Execution |
11:38:20 - 25-Mar-26 |
| Sell* | 31,321 | $58.64 | Automatic Execution |
11:38:20 - 25-Mar-26 |
| Sell* | 312 | $58.64 | Automatic Execution |
11:38:20 - 25-Mar-26 |
| Sell* | 625 | $58.64 | Automatic Execution |
11:38:20 - 25-Mar-26 |
| Sell* | 625 | $58.64 | Automatic Execution |
11:38:20 - 25-Mar-26 |
| Sell* | 16,899 | $58.63 | Automatic Execution |
11:37:45 - 25-Mar-26 |
| Buy* | 145 | $58.63 | Automatic Execution |
11:37:45 - 25-Mar-26 |
| Buy* | 625 | $58.63 | Automatic Execution |
11:37:44 - 25-Mar-26 |
| Sell* | 191 | $58.63 | Automatic Execution |
11:37:44 - 25-Mar-26 |
| Buy* | 279 | $58.63 | Automatic Execution |
11:37:44 - 25-Mar-26 |
| Buy* | 491 | $58.63 | Automatic Execution |
11:37:39 - 25-Mar-26 |
| Sell* | 5,370 | $58.63 | Automatic Execution |
11:37:35 - 25-Mar-26 |
| Buy* | 370 | $58.63 | Automatic Execution |
11:37:35 - 25-Mar-26 |