| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | $60.74 | Suspected BUY Trade |
16:35:14 - 19-Dec-25 |
| Buy* | 217 | $60.66 | Automatic Execution |
16:26:26 - 19-Dec-25 |
| Buy* | 407 | $60.82 | Automatic Execution |
15:28:33 - 19-Dec-25 |
| Buy* | 2,300 | $60.81 | Automatic Execution |
15:28:31 - 19-Dec-25 |
| Buy* | 188 | $60.78 | Automatic Execution |
15:28:31 - 19-Dec-25 |
| Buy* | 188 | $60.83 | Automatic Execution |
15:23:21 - 19-Dec-25 |
| Sell* | 169 | $60.79 | Automatic Execution |
15:21:39 - 19-Dec-25 |
| Sell* | 400 | $60.78 | Automatic Execution |
15:21:39 - 19-Dec-25 |
| Buy* | 390 | $60.78 | Automatic Execution |
15:21:12 - 19-Dec-25 |
| Buy* | 48 | $60.77 | Automatic Execution |
15:21:12 - 19-Dec-25 |
| Sell* | 429 | $60.78 | Automatic Execution |
15:18:37 - 19-Dec-25 |
| Sell* | 429 | $60.78 | Automatic Execution |
15:18:32 - 19-Dec-25 |
| Sell* | 429 | $60.78 | Automatic Execution |
15:18:27 - 19-Dec-25 |
| Sell* | 429 | $60.78 | Automatic Execution |
15:18:04 - 19-Dec-25 |
| Sell* | 2,416 | $60.79 | Automatic Execution |
15:17:53 - 19-Dec-25 |
| Sell* | 429 | $60.80 | Automatic Execution |
15:17:53 - 19-Dec-25 |
| Sell* | 2,416 | $60.79 | Automatic Execution |
15:17:53 - 19-Dec-25 |
| Sell* | 429 | $60.79 | Automatic Execution |
15:17:48 - 19-Dec-25 |
| Sell* | 217 | $60.78 | Automatic Execution |
15:17:48 - 19-Dec-25 |
| Buy* | 451 | $60.84 | Automatic Execution |
15:16:23 - 19-Dec-25 |
| Buy* | 455 | $60.84 | Automatic Execution |
15:16:06 - 19-Dec-25 |
| Buy* | 412 | $60.84 | Automatic Execution |
15:16:01 - 19-Dec-25 |
| Buy* | 588 | $60.84 | Automatic Execution |
15:15:56 - 19-Dec-25 |
| Buy* | 392 | $60.84 | Automatic Execution |
15:15:56 - 19-Dec-25 |
| Buy* | 559 | $60.84 | Automatic Execution |
15:15:51 - 19-Dec-25 |
| Buy* | 373 | $60.84 | Automatic Execution |
15:15:51 - 19-Dec-25 |
| Buy* | 447 | $60.82 | Automatic Execution |
15:15:34 - 19-Dec-25 |
| Buy* | 29 | $60.82 | Automatic Execution |
15:08:51 - 19-Dec-25 |
| Buy* | 404 | $60.78 | Automatic Execution |
15:08:36 - 19-Dec-25 |
| Buy* | 23 | $60.77 | Automatic Execution |
15:08:24 - 19-Dec-25 |
| Buy* | 405 | $60.77 | Automatic Execution |
15:08:24 - 19-Dec-25 |
| Buy* | 188 | $60.69 | Automatic Execution |
15:06:34 - 19-Dec-25 |
| Sell* | 217 | $60.64 | Automatic Execution |
15:01:40 - 19-Dec-25 |
| Buy* | 197 | $60.65 | Automatic Execution |
15:01:13 - 19-Dec-25 |
| Buy* | 433 | $60.62 | Automatic Execution |
14:58:53 - 19-Dec-25 |
| Buy* | 194 | $60.53 | Automatic Execution |
14:43:33 - 19-Dec-25 |
| Buy* | 411 | $60.43 | Automatic Execution |
14:39:52 - 19-Dec-25 |
| Buy* | 1,050 | $60.27 | Automatic Execution |
14:25:10 - 19-Dec-25 |
| Buy* | 454 | $60.28 | Automatic Execution |
14:23:01 - 19-Dec-25 |
| Buy* | 386 | $60.28 | Automatic Execution |
14:22:07 - 19-Dec-25 |
| Buy* | 390 | $60.28 | Automatic Execution |
14:22:02 - 19-Dec-25 |
| Buy* | 417 | $60.28 | Automatic Execution |
14:21:56 - 19-Dec-25 |
| Buy* | 195 | $60.28 | Automatic Execution |
14:19:39 - 19-Dec-25 |
| Buy* | 373 | $60.28 | Automatic Execution |
14:19:31 - 19-Dec-25 |
| Buy* | 452 | $60.28 | Automatic Execution |
14:19:25 - 19-Dec-25 |
| Buy* | 448 | $60.28 | Automatic Execution |
14:19:19 - 19-Dec-25 |
| Buy* | 445 | $60.28 | Automatic Execution |
14:19:13 - 19-Dec-25 |
| Buy* | 443 | $60.28 | Automatic Execution |
14:19:07 - 19-Dec-25 |
| Buy* | 407 | $60.28 | Automatic Execution |
14:19:01 - 19-Dec-25 |
| Buy* | 424 | $60.27 | Automatic Execution |
14:18:45 - 19-Dec-25 |
| Buy* | 195 | $60.27 | Automatic Execution |
14:18:39 - 19-Dec-25 |
| Buy* | 399 | $60.27 | Automatic Execution |
14:18:39 - 19-Dec-25 |
| Buy* | 414 | $60.27 | Automatic Execution |
14:18:12 - 19-Dec-25 |
| Buy* | 435 | $60.27 | Automatic Execution |
14:18:06 - 19-Dec-25 |
| Buy* | 416 | $60.27 | Automatic Execution |
14:18:00 - 19-Dec-25 |
| Buy* | 414 | $60.27 | Automatic Execution |
14:17:54 - 19-Dec-25 |
| Buy* | 447 | $60.27 | Automatic Execution |
14:17:48 - 19-Dec-25 |
| Buy* | 453 | $60.27 | Automatic Execution |
14:17:37 - 19-Dec-25 |
| Buy* | 445 | $60.27 | Automatic Execution |
14:17:31 - 19-Dec-25 |
| Buy* | 195 | $60.27 | Automatic Execution |
14:17:21 - 19-Dec-25 |
| Buy* | 410 | $60.28 | Automatic Execution |
14:17:12 - 19-Dec-25 |
| Buy* | 2,300 | $60.28 | Automatic Execution |
14:17:06 - 19-Dec-25 |
| Buy* | 384 | $60.27 | Automatic Execution |
14:17:06 - 19-Dec-25 |
| Buy* | 404 | $60.21 | Automatic Execution |
13:58:15 - 19-Dec-25 |
| Buy* | 195 | $60.21 | Automatic Execution |
13:55:12 - 19-Dec-25 |
| Buy* | 386 | $60.21 | Automatic Execution |
13:55:12 - 19-Dec-25 |
| Buy* | 195 | $60.21 | Automatic Execution |
13:49:09 - 19-Dec-25 |
| Buy* | 402 | $60.21 | Automatic Execution |
13:45:21 - 19-Dec-25 |
| Buy* | 441 | $60.20 | Automatic Execution |
13:43:36 - 19-Dec-25 |
| Buy* | 376 | $60.20 | Automatic Execution |
13:43:31 - 19-Dec-25 |
| Buy* | 430 | $60.22 | Automatic Execution |
13:37:52 - 19-Dec-25 |
| Buy* | 452 | $60.20 | Automatic Execution |
13:37:06 - 19-Dec-25 |
| Buy* | 452 | $60.20 | Automatic Execution |
13:37:01 - 19-Dec-25 |
| Buy* | 438 | $60.20 | Automatic Execution |
13:36:56 - 19-Dec-25 |
| Buy* | 403 | $60.20 | Automatic Execution |
13:36:51 - 19-Dec-25 |
| Buy* | 450 | $60.20 | Automatic Execution |
13:36:46 - 19-Dec-25 |
| Buy* | 454 | $60.20 | Automatic Execution |
13:36:41 - 19-Dec-25 |
| Buy* | 439 | $60.20 | Automatic Execution |
13:36:36 - 19-Dec-25 |
| Buy* | 396 | $60.20 | Automatic Execution |
13:36:31 - 19-Dec-25 |
| Buy* | 426 | $60.20 | Automatic Execution |
13:36:26 - 19-Dec-25 |
| Buy* | 427 | $60.20 | Automatic Execution |
13:36:21 - 19-Dec-25 |
| Buy* | 375 | $60.20 | Automatic Execution |
13:36:16 - 19-Dec-25 |
| Buy* | 195 | $60.18 | Automatic Execution |
13:29:01 - 19-Dec-25 |
| Buy* | 195 | $60.17 | Automatic Execution |
13:24:35 - 19-Dec-25 |
| Buy* | 195 | $60.17 | Automatic Execution |
13:23:35 - 19-Dec-25 |
| Buy* | 415 | $60.18 | Automatic Execution |
13:19:41 - 19-Dec-25 |
| Buy* | 403 | $60.18 | Automatic Execution |
13:19:36 - 19-Dec-25 |
| Buy* | 389 | $60.18 | Automatic Execution |
13:19:31 - 19-Dec-25 |
| Buy* | 1,050 | $60.19 | Automatic Execution |
13:12:46 - 19-Dec-25 |
| Buy* | 404 | $60.19 | Automatic Execution |
13:12:46 - 19-Dec-25 |
| Buy* | 410 | $60.19 | Automatic Execution |
13:11:50 - 19-Dec-25 |
| Buy* | 1,050 | $60.19 | Automatic Execution |
13:11:45 - 19-Dec-25 |
| Buy* | 392 | $60.19 | Automatic Execution |
13:11:45 - 19-Dec-25 |
| Buy* | 417 | $60.19 | Automatic Execution |
13:11:40 - 19-Dec-25 |
| Buy* | 409 | $60.18 | Automatic Execution |
13:11:35 - 19-Dec-25 |
| Buy* | 388 | $60.18 | Automatic Execution |
13:11:29 - 19-Dec-25 |
| Buy* | 416 | $60.18 | Automatic Execution |
13:11:24 - 19-Dec-25 |
| Buy* | 418 | $60.18 | Automatic Execution |
13:11:19 - 19-Dec-25 |
| Buy* | 415 | $60.18 | Automatic Execution |
13:11:13 - 19-Dec-25 |
| Buy* | 387 | $60.18 | Automatic Execution |
13:10:21 - 19-Dec-25 |
| Buy* | 388 | $60.18 | Automatic Execution |
13:10:16 - 19-Dec-25 |
| Buy* | 383 | $60.18 | Automatic Execution |
13:07:11 - 19-Dec-25 |
| Buy* | 410 | $60.18 | Automatic Execution |
13:06:58 - 19-Dec-25 |
| Buy* | 389 | $60.18 | Automatic Execution |
13:06:47 - 19-Dec-25 |
| Buy* | 422 | $60.18 | Automatic Execution |
13:05:39 - 19-Dec-25 |
| Buy* | 374 | $60.18 | Automatic Execution |
13:05:34 - 19-Dec-25 |
| Buy* | 383 | $60.18 | Automatic Execution |
13:05:29 - 19-Dec-25 |
| Buy* | 382 | $60.18 | Automatic Execution |
13:05:24 - 19-Dec-25 |
| Buy* | 432 | $60.18 | Automatic Execution |
13:05:19 - 19-Dec-25 |
| Buy* | 423 | $60.18 | Automatic Execution |
13:05:14 - 19-Dec-25 |
| Buy* | 380 | $60.17 | Automatic Execution |
13:05:09 - 19-Dec-25 |
| Buy* | 425 | $60.17 | Automatic Execution |
13:04:31 - 19-Dec-25 |
| Buy* | 1,050 | $60.16 | Automatic Execution |
13:03:52 - 19-Dec-25 |
| Buy* | 442 | $60.16 | Automatic Execution |
11:15:40 - 19-Dec-25 |
| Buy* | 432 | $60.17 | Automatic Execution |
11:12:51 - 19-Dec-25 |
| Sell* | 3,692 | $60.12 | SI Trade |
09:01:18 - 19-Dec-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:42:38 - 18-Dec-25 |
| Sell* | 435 | $59.57 | Automatic Execution |
13:04:16 - 18-Dec-25 |
| Sell* | 435 | $59.54 | Automatic Execution |
12:56:21 - 18-Dec-25 |
| Sell* | 435 | $59.54 | Automatic Execution |
12:56:16 - 18-Dec-25 |
| Sell* | 435 | $59.55 | Automatic Execution |
12:56:11 - 18-Dec-25 |
| Sell* | 435 | $59.55 | Automatic Execution |
12:56:06 - 18-Dec-25 |
| Sell* | 435 | $59.55 | Automatic Execution |
12:56:01 - 18-Dec-25 |
| Sell* | 435 | $59.56 | Automatic Execution |
12:45:22 - 18-Dec-25 |
| Sell* | 188 | $59.58 | Automatic Execution |
12:40:20 - 18-Dec-25 |
| Sell* | 435 | $59.58 | Automatic Execution |
12:40:20 - 18-Dec-25 |
| Sell* | 435 | $59.59 | Automatic Execution |
12:40:15 - 18-Dec-25 |
| Sell* | 435 | $59.59 | Automatic Execution |
12:40:00 - 18-Dec-25 |
| Sell* | 435 | $59.59 | Automatic Execution |
12:39:55 - 18-Dec-25 |
| Sell* | 435 | $59.59 | Automatic Execution |
12:39:50 - 18-Dec-25 |
| Sell* | 435 | $59.59 | Automatic Execution |
12:39:45 - 18-Dec-25 |
| Sell* | 435 | $59.60 | Automatic Execution |
12:38:15 - 18-Dec-25 |
| Buy* | 224 | $59.47 | Automatic Execution |
15:58:31 - 17-Dec-25 |
| Sell* | 188 | $59.82 | Automatic Execution |
15:16:20 - 17-Dec-25 |
| Sell* | 188 | $59.89 | Automatic Execution |
13:59:01 - 17-Dec-25 |
| Buy* | 406 | $59.81 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Sell* | 36 | $59.80 | Automatic Execution |
13:17:41 - 17-Dec-25 |
| Sell* | 400 | $59.80 | Automatic Execution |
13:17:41 - 17-Dec-25 |
| Buy* | 4,607 | $59.75 | Automatic Execution |
10:31:21 - 17-Dec-25 |
| Buy* | 5,290 | $59.75 | Automatic Execution |
10:31:21 - 17-Dec-25 |
| Sell* | 1,050 | $59.75 | Automatic Execution |
10:31:21 - 17-Dec-25 |
| Sell* | 295 | $59.75 | Automatic Execution |
10:31:21 - 17-Dec-25 |
| Sell* | 197 | $59.75 | Automatic Execution |
10:31:21 - 17-Dec-25 |
| Sell* | 90 | $59.31 | Automatic Execution |
16:29:00 - 16-Dec-25 |
| Buy* | 203 | $59.33 | Automatic Execution |
16:13:59 - 16-Dec-25 |
| Buy* | 431 | $59.39 | Automatic Execution |
15:58:33 - 16-Dec-25 |
| Buy* | 199 | $59.39 | Automatic Execution |
15:58:33 - 16-Dec-25 |
| Buy* | 199 | $59.40 | Automatic Execution |
15:35:01 - 16-Dec-25 |
| Buy* | 199 | $59.51 | Automatic Execution |
15:02:54 - 16-Dec-25 |
| Buy* | 199 | $59.55 | Automatic Execution |
15:01:05 - 16-Dec-25 |
| Buy* | 381 | $59.45 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 197 | $59.44 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 199 | $59.42 | Automatic Execution |
14:40:51 - 16-Dec-25 |
| Buy* | 448 | $59.47 | Automatic Execution |
14:37:52 - 16-Dec-25 |
| Buy* | 416 | $59.47 | Automatic Execution |
14:37:17 - 16-Dec-25 |
| Buy* | 199 | $59.47 | Automatic Execution |
14:37:16 - 16-Dec-25 |
| Sell* | 400 | $59.40 | Automatic Execution |
13:27:48 - 16-Dec-25 |
| Buy* | 3,737 | $59.33 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 4,096 | $59.33 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 6,336 | $59.33 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Sell* | 93 | $59.33 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Sell* | 2,705 | $59.33 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Sell* | 4,393 | $59.33 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 4,824 | $59.33 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Sell* | 2,705 | $59.34 | Automatic Execution |
10:49:50 - 16-Dec-25 |
| Sell* | 1,050 | $59.35 | Automatic Execution |
10:49:50 - 16-Dec-25 |
| Sell* | 1,050 | $59.35 | Automatic Execution |
10:49:40 - 16-Dec-25 |
| Buy* | 605 | $60.11 | Suspected BUY Trade |
16:35:14 - 15-Dec-25 |
| Sell* | 470 | $59.91 | Automatic Execution |
15:29:30 - 15-Dec-25 |
| Sell* | 382 | $59.89 | Automatic Execution |
15:29:20 - 15-Dec-25 |
| Sell* | 399 | $59.90 | Automatic Execution |
15:29:09 - 15-Dec-25 |
| Sell* | 382 | $59.92 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Sell* | 430 | $59.97 | Automatic Execution |
15:25:04 - 15-Dec-25 |
| Sell* | 425 | $60.00 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 391 | $60.02 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Sell* | 384 | $60.04 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Sell* | 389 | $60.03 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 1,734 | $60.03 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 1,050 | $60.03 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 392 | $60.01 | Automatic Execution |
15:04:51 - 15-Dec-25 |
| Sell* | 413 | $60.01 | Automatic Execution |
15:04:30 - 15-Dec-25 |
| Sell* | 500 | $60.00 | Automatic Execution |
15:04:20 - 15-Dec-25 |
| Sell* | 385 | $60.00 | Automatic Execution |
15:04:15 - 15-Dec-25 |
| Sell* | 406 | $60.03 | Automatic Execution |
15:04:00 - 15-Dec-25 |
| Sell* | 382 | $60.03 | Automatic Execution |
15:03:47 - 15-Dec-25 |
| Sell* | 462 | $60.03 | Automatic Execution |
15:03:41 - 15-Dec-25 |
| Sell* | 382 | $60.04 | Automatic Execution |
15:03:36 - 15-Dec-25 |
| Sell* | 399 | $60.04 | Automatic Execution |
15:03:30 - 15-Dec-25 |
| Sell* | 381 | $60.07 | Automatic Execution |
15:03:02 - 15-Dec-25 |
| Buy* | 431 | $60.16 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Buy* | 646 | $60.16 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Buy* | 196 | $60.16 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Buy* | 196 | $60.16 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Buy* | 431 | $60.16 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 1,050 | $60.24 | Automatic Execution |
14:41:07 - 15-Dec-25 |
| Buy* | 196 | $60.25 | Automatic Execution |
14:36:47 - 15-Dec-25 |
| Buy* | 431 | $60.24 | Automatic Execution |
14:36:29 - 15-Dec-25 |
| Sell* | 418 | $60.23 | Automatic Execution |
14:36:00 - 15-Dec-25 |
| Buy* | 431 | $60.24 | Automatic Execution |
14:35:58 - 15-Dec-25 |
| Buy* | 431 | $60.24 | Automatic Execution |
14:35:49 - 15-Dec-25 |