| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,258 | $52.32 | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Sell* | 3,570 | $52.18 | Automatic Execution |
16:11:41 - 30-May-25 |
| Sell* | 469 | $52.17 | Automatic Execution |
16:02:35 - 30-May-25 |
| Sell* | 440 | $52.18 | Automatic Execution |
16:01:46 - 30-May-25 |
| Sell* | 39 | $52.15 | Automatic Execution |
15:52:46 - 30-May-25 |
| Sell* | 442 | $52.18 | Automatic Execution |
14:37:53 - 30-May-25 |
| Buy* | 568 | $52.85 | Automatic Execution |
16:26:59 - 29-May-25 |
| Buy* | 184 | $52.85 | Automatic Execution |
15:48:33 - 29-May-25 |
| Buy* | 502 | $52.85 | Automatic Execution |
15:48:28 - 29-May-25 |
| Buy* | 501 | $52.85 | Automatic Execution |
15:48:23 - 29-May-25 |
| Buy* | 480 | $52.83 | Automatic Execution |
15:48:13 - 29-May-25 |
| Buy* | 497 | $52.83 | Automatic Execution |
15:48:08 - 29-May-25 |
| Buy* | 516 | $52.83 | Automatic Execution |
15:48:03 - 29-May-25 |
| Buy* | 467 | $52.83 | Automatic Execution |
15:47:58 - 29-May-25 |
| Buy* | 503 | $52.83 | Automatic Execution |
15:47:48 - 29-May-25 |
| Buy* | 489 | $52.83 | Automatic Execution |
15:47:43 - 29-May-25 |
| Buy* | 446 | $52.83 | Automatic Execution |
15:47:38 - 29-May-25 |
| Buy* | 453 | $52.83 | Automatic Execution |
15:47:33 - 29-May-25 |
| Buy* | 496 | $52.83 | Automatic Execution |
15:47:28 - 29-May-25 |
| Buy* | 13 | $52.83 | Automatic Execution |
15:47:23 - 29-May-25 |
| Buy* | 430 | $52.83 | Automatic Execution |
15:47:23 - 29-May-25 |
| Buy* | 479 | $52.83 | Automatic Execution |
15:47:18 - 29-May-25 |
| Buy* | 2 | $52.83 | Automatic Execution |
15:47:13 - 29-May-25 |
| Buy* | 430 | $52.83 | Automatic Execution |
15:47:13 - 29-May-25 |
| Buy* | 520 | $52.83 | Automatic Execution |
15:47:08 - 29-May-25 |
| Buy* | 76 | $52.83 | Automatic Execution |
15:47:03 - 29-May-25 |
| Buy* | 430 | $52.83 | Automatic Execution |
15:47:03 - 29-May-25 |
| Buy* | 449 | $52.81 | Automatic Execution |
15:46:58 - 29-May-25 |
| Buy* | 470 | $52.81 | Automatic Execution |
15:46:53 - 29-May-25 |
| Buy* | 446 | $52.81 | Automatic Execution |
15:46:48 - 29-May-25 |
| Buy* | 462 | $52.81 | Automatic Execution |
15:46:43 - 29-May-25 |
| Buy* | 515 | $52.81 | Automatic Execution |
15:46:38 - 29-May-25 |
| Buy* | 514 | $52.81 | Automatic Execution |
15:46:33 - 29-May-25 |
| Buy* | 500 | $52.81 | Automatic Execution |
15:46:28 - 29-May-25 |
| Buy* | 500 | $52.81 | Automatic Execution |
15:46:23 - 29-May-25 |
| Buy* | 474 | $52.81 | Automatic Execution |
15:46:18 - 29-May-25 |
| Buy* | 465 | $52.81 | Automatic Execution |
15:46:13 - 29-May-25 |
| Buy* | 505 | $52.81 | Automatic Execution |
15:46:08 - 29-May-25 |
| Buy* | 406 | $52.81 | Automatic Execution |
15:46:03 - 29-May-25 |
| Buy* | 39 | $52.81 | Automatic Execution |
15:46:03 - 29-May-25 |
| Buy* | 462 | $52.79 | Automatic Execution |
15:45:58 - 29-May-25 |
| Buy* | 453 | $52.79 | Automatic Execution |
15:45:53 - 29-May-25 |
| Buy* | 507 | $52.79 | Automatic Execution |
15:45:48 - 29-May-25 |
| Buy* | 474 | $52.79 | Automatic Execution |
15:45:43 - 29-May-25 |
| Buy* | 501 | $52.79 | Automatic Execution |
15:45:38 - 29-May-25 |
| Buy* | 133 | $52.79 | Automatic Execution |
15:45:33 - 29-May-25 |
| Buy* | 489 | $52.79 | Automatic Execution |
15:44:38 - 29-May-25 |
| Buy* | 484 | $52.79 | Automatic Execution |
15:44:33 - 29-May-25 |
| Buy* | 497 | $52.75 | Automatic Execution |
15:44:28 - 29-May-25 |
| Buy* | 482 | $52.75 | Automatic Execution |
15:44:23 - 29-May-25 |
| Buy* | 477 | $52.75 | Automatic Execution |
15:44:18 - 29-May-25 |
| Buy* | 430 | $52.75 | Automatic Execution |
15:44:13 - 29-May-25 |
| Buy* | 500 | $52.75 | Automatic Execution |
15:44:08 - 29-May-25 |
| Buy* | 493 | $52.75 | Automatic Execution |
15:44:03 - 29-May-25 |
| Buy* | 483 | $52.75 | Automatic Execution |
15:43:58 - 29-May-25 |
| Buy* | 458 | $52.75 | Automatic Execution |
15:43:53 - 29-May-25 |
| Buy* | 502 | $52.75 | Automatic Execution |
15:43:47 - 29-May-25 |
| Buy* | 430 | $52.75 | Automatic Execution |
15:43:42 - 29-May-25 |
| Buy* | 455 | $52.75 | Automatic Execution |
15:43:37 - 29-May-25 |
| Buy* | 434 | $52.75 | Automatic Execution |
15:43:32 - 29-May-25 |
| Buy* | 472 | $52.75 | Automatic Execution |
15:43:27 - 29-May-25 |
| Buy* | 493 | $52.75 | Automatic Execution |
15:43:22 - 29-May-25 |
| Buy* | 507 | $52.75 | Automatic Execution |
15:43:17 - 29-May-25 |
| Buy* | 502 | $52.75 | Automatic Execution |
15:43:12 - 29-May-25 |
| Buy* | 487 | $52.75 | Automatic Execution |
15:43:07 - 29-May-25 |
| Buy* | 447 | $52.75 | Automatic Execution |
15:43:02 - 29-May-25 |
| Buy* | 428 | $52.75 | Automatic Execution |
15:42:57 - 29-May-25 |
| Buy* | 434 | $52.75 | Automatic Execution |
15:42:52 - 29-May-25 |
| Buy* | 80 | $52.76 | Automatic Execution |
15:42:37 - 29-May-25 |
| Buy* | 347 | $52.75 | Automatic Execution |
15:42:37 - 29-May-25 |
| Buy* | 519 | $52.75 | Automatic Execution |
15:42:32 - 29-May-25 |
| Buy* | 475 | $52.75 | Automatic Execution |
15:42:27 - 29-May-25 |
| Buy* | 441 | $52.75 | Automatic Execution |
15:42:22 - 29-May-25 |
| Buy* | 509 | $52.75 | Automatic Execution |
15:42:18 - 29-May-25 |
| Buy* | 476 | $52.75 | Automatic Execution |
15:42:13 - 29-May-25 |
| Buy* | 468 | $52.75 | Automatic Execution |
15:42:08 - 29-May-25 |
| Buy* | 466 | $52.75 | Automatic Execution |
15:42:03 - 29-May-25 |
| Buy* | 438 | $52.75 | Automatic Execution |
15:41:58 - 29-May-25 |
| Buy* | 441 | $52.75 | Automatic Execution |
15:41:53 - 29-May-25 |
| Buy* | 73 | $52.75 | Automatic Execution |
15:41:48 - 29-May-25 |
| Buy* | 505 | $52.74 | Automatic Execution |
15:41:38 - 29-May-25 |
| Buy* | 436 | $52.74 | Automatic Execution |
15:41:33 - 29-May-25 |
| Buy* | 473 | $52.74 | Automatic Execution |
15:41:28 - 29-May-25 |
| Buy* | 470 | $52.74 | Automatic Execution |
15:41:25 - 29-May-25 |
| Buy* | 449 | $52.74 | Automatic Execution |
15:41:20 - 29-May-25 |
| Buy* | 109 | $52.74 | Automatic Execution |
15:41:15 - 29-May-25 |
| Buy* | 386 | $52.74 | Automatic Execution |
15:41:15 - 29-May-25 |
| Buy* | 472 | $52.74 | Automatic Execution |
15:41:10 - 29-May-25 |
| Buy* | 498 | $52.74 | Automatic Execution |
15:41:05 - 29-May-25 |
| Buy* | 453 | $52.74 | Automatic Execution |
15:41:00 - 29-May-25 |
| Buy* | 491 | $52.74 | Automatic Execution |
15:40:55 - 29-May-25 |
| Sell* | 254 | $52.81 | Automatic Execution |
14:56:19 - 29-May-25 |
| Sell* | 5,900 | $53.18 | Automatic Execution |
11:34:26 - 29-May-25 |
| Sell* | 436 | $53.18 | Automatic Execution |
11:34:18 - 29-May-25 |
| Sell* | 436 | $53.18 | Automatic Execution |
11:34:18 - 29-May-25 |
| Sell* | 5,900 | $53.18 | Automatic Execution |
11:34:18 - 29-May-25 |
| Sell* | 17,401 | $53.18 | Automatic Execution |
11:34:18 - 29-May-25 |
| Buy* | 378 | $53.19 | Automatic Execution |
11:34:17 - 29-May-25 |
| Buy* | 500 | $53.19 | Automatic Execution |
11:34:17 - 29-May-25 |
| Buy* | 14,916 | $53.18 | Automatic Execution |
11:34:17 - 29-May-25 |
| Buy* | 378 | $53.18 | Automatic Execution |
11:34:17 - 29-May-25 |
| Buy* | 127 | $53.17 | Automatic Execution |
11:34:17 - 29-May-25 |
| Sell* | 430 | $53.15 | Automatic Execution |
11:34:14 - 29-May-25 |
| Sell* | 430 | $53.15 | Automatic Execution |
11:34:09 - 29-May-25 |
| Buy* | 14,916 | $53.15 | Automatic Execution |
11:34:04 - 29-May-25 |
| Buy* | 188 | $53.15 | Automatic Execution |
11:34:04 - 29-May-25 |
| Buy* | 430 | $53.15 | Automatic Execution |
11:34:04 - 29-May-25 |
| Sell* | 568 | $53.14 | Automatic Execution |
11:33:56 - 29-May-25 |
| Sell* | 17,401 | $53.14 | Automatic Execution |
11:33:56 - 29-May-25 |
| Buy* | 2,300 | $53.14 | Automatic Execution |
11:33:56 - 29-May-25 |
| Sell* | 14,916 | $53.12 | Automatic Execution |
11:33:51 - 29-May-25 |
| Buy* | 127 | $53.12 | Automatic Execution |
11:33:48 - 29-May-25 |
| Sell* | 2 | $52.65 | Uncrossing Trade |
16:35:02 - 27-May-25 |
| Sell* | 4,330 | $52.78 | Automatic Execution |
15:15:44 - 27-May-25 |
| Buy* | 1,570 | $52.78 | Automatic Execution |
15:15:44 - 27-May-25 |
| Buy* | 430 | $52.78 | Automatic Execution |
15:15:39 - 27-May-25 |
| Sell* | 4,180 | $52.78 | Automatic Execution |
15:15:37 - 27-May-25 |
| Buy* | 1,720 | $52.78 | Automatic Execution |
15:15:37 - 27-May-25 |
| Buy* | 280 | $52.78 | Automatic Execution |
15:15:37 - 27-May-25 |
| Sell* | 2,300 | $52.78 | Automatic Execution |
15:15:37 - 27-May-25 |
| Sell* | 3,900 | $52.80 | Automatic Execution |
15:15:32 - 27-May-25 |
| Buy* | 2,000 | $52.80 | Automatic Execution |
15:15:32 - 27-May-25 |
| Sell* | 2,380 | $52.80 | Automatic Execution |
15:15:32 - 27-May-25 |
| Sell* | 3,900 | $52.80 | Automatic Execution |
15:15:32 - 27-May-25 |
| Buy* | 2,000 | $52.80 | Automatic Execution |
15:15:32 - 27-May-25 |
| Buy* | 430 | $52.73 | Automatic Execution |
14:42:18 - 27-May-25 |
| Sell* | 46 | $52.79 | Automatic Execution |
13:52:43 - 27-May-25 |
| Buy* | 29 | $52.79 | Automatic Execution |
13:18:03 - 27-May-25 |
| Sell* | 480 | $52.75 | Automatic Execution |
13:08:12 - 27-May-25 |
| Sell* | 31 | $52.76 | Automatic Execution |
13:08:07 - 27-May-25 |
| Sell* | 33,000 | $52.83 | Uncrossing Trade |
16:35:02 - 23-May-25 |
| Buy* | 13,978 | $53.11 | Automatic Execution |
09:23:28 - 23-May-25 |
| Buy* | 3,423 | $53.11 | Automatic Execution |
09:23:28 - 23-May-25 |
| Sell* | 3,477 | $53.11 | Automatic Execution |
09:23:21 - 23-May-25 |
| Buy* | 3,423 | $53.11 | Automatic Execution |
09:23:21 - 23-May-25 |
| Unknown* | 13,978 | $53.11 | Automatic Execution |
09:23:21 - 23-May-25 |
| Buy* | 3,423 | $53.11 | Automatic Execution |
09:23:21 - 23-May-25 |
| Unknown* | 3,477 | $53.11 | Automatic Execution |
09:23:21 - 23-May-25 |
| Buy* | 3,423 | $53.11 | Automatic Execution |
09:23:21 - 23-May-25 |
| Sell* | 2,300 | $53.11 | Automatic Execution |
09:23:21 - 23-May-25 |
| Sell* | 2,710 | $53.12 | Automatic Execution |
09:23:21 - 23-May-25 |
| Sell* | 3,477 | $53.11 | Automatic Execution |
09:23:21 - 23-May-25 |
| Buy* | 3,423 | $53.11 | Automatic Execution |
09:23:21 - 23-May-25 |
| Sell* | 14,916 | $53.13 | Automatic Execution |
09:23:21 - 23-May-25 |
| Buy* | 1,200 | $52.90 | Suspected BUY Trade |
16:35:15 - 22-May-25 |
| Buy* | 5 | $52.68 | Automatic Execution |
15:06:14 - 22-May-25 |
| Sell* | 131 | $52.74 | Automatic Execution |
11:14:32 - 22-May-25 |
| Sell* | 809 | $52.74 | Automatic Execution |
11:14:32 - 22-May-25 |
| Sell* | 2,068 | $52.74 | Automatic Execution |
11:14:32 - 22-May-25 |
| Sell* | 178 | $52.71 | Automatic Execution |
10:20:13 - 22-May-25 |
| Sell* | 99 | $52.72 | Automatic Execution |
10:20:13 - 22-May-25 |
| Sell* | 380 | $52.74 | Automatic Execution |
10:20:13 - 22-May-25 |
| Buy* | 50 | $53.38 | Automatic Execution |
08:07:37 - 21-May-25 |
| Sell* | 2 | $53.21 | Automatic Execution |
08:04:03 - 21-May-25 |
| Sell* | 218 | $53.01 | Automatic Execution |
11:58:48 - 20-May-25 |
| Sell* | 430 | $53.01 | Automatic Execution |
11:58:43 - 20-May-25 |
| Sell* | 430 | $53.01 | Automatic Execution |
11:58:07 - 20-May-25 |
| Sell* | 430 | $53.01 | Automatic Execution |
11:58:02 - 20-May-25 |
| Sell* | 189 | $53.01 | Automatic Execution |
11:56:43 - 20-May-25 |
| Sell* | 377 | $53.01 | Automatic Execution |
11:56:43 - 20-May-25 |
| Sell* | 430 | $53.01 | Automatic Execution |
11:56:43 - 20-May-25 |
| Sell* | 251 | $53.01 | Automatic Execution |
11:56:38 - 20-May-25 |
| Sell* | 430 | $53.01 | Automatic Execution |
11:56:37 - 20-May-25 |
| Buy* | 238 | $53.03 | Automatic Execution |
11:56:17 - 20-May-25 |
| Buy* | 377 | $53.01 | Automatic Execution |
11:56:17 - 20-May-25 |
| Buy* | 127 | $53.01 | Automatic Execution |
11:56:17 - 20-May-25 |
| Buy* | 430 | $52.98 | Automatic Execution |
11:55:50 - 20-May-25 |
| Buy* | 127 | $52.98 | Automatic Execution |
11:55:50 - 20-May-25 |
| Sell* | 4,255 | $52.98 | Automatic Execution |
11:55:30 - 20-May-25 |
| Buy* | 430 | $52.98 | Automatic Execution |
11:55:30 - 20-May-25 |
| Buy* | 188 | $52.97 | Automatic Execution |
11:55:30 - 20-May-25 |
| Buy* | 127 | $52.96 | Automatic Execution |
11:55:30 - 20-May-25 |
| Sell* | 11,248 | $52.94 | Uncrossing Trade |
16:35:13 - 19-May-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
08:12:24 - 19-May-25 |
| Buy* | 19 | $52.82 | Automatic Execution |
08:12:03 - 19-May-25 |
| Buy* | 5,186 | $53.11 | Automatic Execution |
10:41:22 - 16-May-25 |
| Buy* | 209 | $53.11 | Automatic Execution |
10:41:22 - 16-May-25 |
| Sell* | 387 | $53.11 | Automatic Execution |
10:41:22 - 16-May-25 |
| Sell* | 14,916 | $53.11 | Automatic Execution |
10:41:22 - 16-May-25 |
| Unknown* | 900 | $53.1289 | OTC Trade |
09:37:40 - 16-May-25 |
| Buy* | 437 | $53.13 | Automatic Execution |
16:28:55 - 15-May-25 |
| Sell* | 260 | $53.13 | Automatic Execution |
10:43:24 - 15-May-25 |
| Sell* | 3 | $53.37 | Automatic Execution |
09:40:32 - 15-May-25 |
| Buy* | 6 | $53.54 | Suspected BUY Trade |
08:00:00 - 15-May-25 |
| Sell* | 16,603 | $53.40 | Automatic Execution |
14:48:39 - 14-May-25 |
| Sell* | 403 | $53.40 | Automatic Execution |
14:48:39 - 14-May-25 |
| Buy* | 387 | $53.40 | Automatic Execution |
14:48:39 - 14-May-25 |
| Buy* | 2,300 | $53.40 | Automatic Execution |
14:48:39 - 14-May-25 |
| Buy* | 14,916 | $53.39 | Automatic Execution |
14:48:39 - 14-May-25 |
| Buy* | 420 | $53.38 | Automatic Execution |
14:48:39 - 14-May-25 |
| Buy* | 125 | $53.37 | Automatic Execution |
14:48:39 - 14-May-25 |
| Sell* | 2,040 | $53.60 | Automatic Execution |
12:50:16 - 14-May-25 |
| Buy* | 260 | $53.60 | Automatic Execution |
12:50:16 - 14-May-25 |
| Buy* | 3,800 | $53.53 | Automatic Execution |
10:25:59 - 14-May-25 |
| Buy* | 260 | $53.48 | Automatic Execution |
09:52:29 - 14-May-25 |
| Buy* | 644 | $53.47 | Automatic Execution |
09:50:30 - 14-May-25 |
| Buy* | 125 | $53.46 | Automatic Execution |
09:49:39 - 14-May-25 |
| Buy* | 260 | $53.39 | Automatic Execution |
09:11:45 - 14-May-25 |
| Buy* | 260 | $53.20 | Automatic Execution |
08:33:30 - 14-May-25 |
| Sell* | 62 | $53.30 | Automatic Execution |
08:00:56 - 14-May-25 |