| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $55.41 | Automatic Execution |
09:36:21 - 01-Aug-25 |
| Sell* | 2,300 | $56.29 | Automatic Execution |
13:03:26 - 31-Jul-25 |
| Sell* | 306 | $56.30 | Automatic Execution |
13:03:26 - 31-Jul-25 |
| Sell* | 306 | $56.29 | Automatic Execution |
13:03:18 - 31-Jul-25 |
| Sell* | 306 | $56.42 | Automatic Execution |
09:01:25 - 31-Jul-25 |
| Sell* | 306 | $56.44 | Automatic Execution |
09:01:03 - 31-Jul-25 |
| Sell* | 681 | $56.43 | Automatic Execution |
08:05:18 - 31-Jul-25 |
| Sell* | 58 | $56.41 | Automatic Execution |
08:03:13 - 31-Jul-25 |
| Buy* | 2,457 | $56.56 | Suspected BUY Trade |
16:35:06 - 30-Jul-25 |
| Sell* | 28 | $56.61 | Automatic Execution |
15:42:30 - 30-Jul-25 |
| Sell* | 202 | $56.97 | Automatic Execution |
08:37:53 - 30-Jul-25 |
| Sell* | 150 | $56.95 | Automatic Execution |
08:06:46 - 30-Jul-25 |
| Sell* | 875 | $56.94 | Automatic Execution |
08:05:11 - 30-Jul-25 |
| Sell* | 875 | $56.94 | Automatic Execution |
08:00:34 - 30-Jul-25 |
| Sell* | 202 | $56.94 | Automatic Execution |
08:00:34 - 30-Jul-25 |
| Sell* | 324 | $56.89 | Uncrossing Trade |
08:00:10 - 30-Jul-25 |
| Buy* | 10 | $57.28 | Automatic Execution |
16:01:10 - 29-Jul-25 |
| Buy* | 20 | $57.28 | Automatic Execution |
16:01:10 - 29-Jul-25 |
| Buy* | 20 | $57.28 | Automatic Execution |
16:01:10 - 29-Jul-25 |
| Buy* | 10 | $57.28 | Automatic Execution |
16:01:10 - 29-Jul-25 |
| Buy* | 20 | $57.28 | Automatic Execution |
16:01:10 - 29-Jul-25 |
| Buy* | 20 | $57.28 | Automatic Execution |
16:01:10 - 29-Jul-25 |
| Sell* | 60 | $57.24 | Automatic Execution |
15:08:58 - 29-Jul-25 |
| Buy* | 6 | $57.33 | Automatic Execution |
14:53:04 - 29-Jul-25 |
| Buy* | 30 | $57.33 | Automatic Execution |
14:52:23 - 29-Jul-25 |
| Buy* | 10 | $57.33 | Automatic Execution |
14:52:23 - 29-Jul-25 |
| Buy* | 20 | $57.33 | Automatic Execution |
14:50:44 - 29-Jul-25 |
| Buy* | 10 | $57.33 | Automatic Execution |
14:50:43 - 29-Jul-25 |
| Buy* | 10 | $57.33 | Automatic Execution |
14:50:43 - 29-Jul-25 |
| Buy* | 349 | $57.33 | Automatic Execution |
14:50:43 - 29-Jul-25 |
| Buy* | 10 | $57.33 | Automatic Execution |
14:50:43 - 29-Jul-25 |
| Buy* | 10 | $57.33 | Automatic Execution |
14:50:41 - 29-Jul-25 |
| Sell* | 200 | $57.36 | Automatic Execution |
14:43:38 - 29-Jul-25 |
| Buy* | 94 | $57.36 | Automatic Execution |
14:29:09 - 29-Jul-25 |
| Sell* | 306 | $57.36 | Automatic Execution |
14:29:09 - 29-Jul-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
14:22:15 - 29-Jul-25 |
| Buy* | 10 | $57.40 | Automatic Execution |
14:00:44 - 29-Jul-25 |
| Buy* | 10 | $57.40 | Automatic Execution |
14:00:44 - 29-Jul-25 |
| Buy* | 10 | $57.40 | Automatic Execution |
14:00:44 - 29-Jul-25 |
| Buy* | 10 | $57.40 | Automatic Execution |
14:00:44 - 29-Jul-25 |
| Buy* | 10 | $57.40 | Automatic Execution |
14:00:44 - 29-Jul-25 |
| Buy* | 10 | $57.40 | Automatic Execution |
14:00:44 - 29-Jul-25 |
| Buy* | 10 | $57.40 | Automatic Execution |
14:00:44 - 29-Jul-25 |
| Buy* | 10 | $57.40 | Automatic Execution |
14:00:44 - 29-Jul-25 |
| Buy* | 10 | $57.40 | Automatic Execution |
14:00:44 - 29-Jul-25 |
| Buy* | 10 | $57.40 | Automatic Execution |
14:00:44 - 29-Jul-25 |
| Sell* | 184 | $57.40 | Automatic Execution |
09:58:42 - 29-Jul-25 |
| Sell* | 16 | $57.42 | Automatic Execution |
09:54:31 - 29-Jul-25 |
| Sell* | 202 | $57.40 | Automatic Execution |
09:09:57 - 29-Jul-25 |
| Buy* | 50 | $57.24 | Automatic Execution |
08:18:50 - 29-Jul-25 |
| Buy* | 70 | $57.24 | Automatic Execution |
08:18:50 - 29-Jul-25 |
| Buy* | 40 | $57.24 | Automatic Execution |
08:18:50 - 29-Jul-25 |
| Buy* | 30 | $57.24 | Automatic Execution |
08:18:50 - 29-Jul-25 |
| Sell* | 20 | $57.22 | Uncrossing Trade |
16:35:22 - 28-Jul-25 |
| Buy* | 10 | $57.21 | Automatic Execution |
16:29:01 - 28-Jul-25 |
| Sell* | 110 | $57.27 | Automatic Execution |
14:37:32 - 28-Jul-25 |
| Buy* | 10 | $57.32 | Automatic Execution |
14:34:54 - 28-Jul-25 |
| Buy* | 10 | $57.32 | Automatic Execution |
14:34:54 - 28-Jul-25 |
| Buy* | 10 | $57.32 | Automatic Execution |
14:34:54 - 28-Jul-25 |
| Buy* | 40 | $57.32 | Automatic Execution |
14:34:54 - 28-Jul-25 |
| Buy* | 20 | $57.32 | Automatic Execution |
14:34:54 - 28-Jul-25 |
| Buy* | 10 | $57.32 | Automatic Execution |
14:34:54 - 28-Jul-25 |
| Buy* | 368 | $57.32 | Automatic Execution |
14:34:54 - 28-Jul-25 |
| Buy* | 190 | $57.32 | Automatic Execution |
14:34:54 - 28-Jul-25 |
| Sell* | 2,812 | $57.26 | Automatic Execution |
13:49:10 - 28-Jul-25 |
| Sell* | 306 | $57.27 | Automatic Execution |
13:49:10 - 28-Jul-25 |
| Buy* | 400 | $57.37 | Automatic Execution |
09:44:58 - 28-Jul-25 |
| Buy* | 400 | $57.37 | Automatic Execution |
09:44:52 - 28-Jul-25 |
| Buy* | 94 | $57.51 | Automatic Execution |
08:12:38 - 28-Jul-25 |
| Sell* | 20 | $57.54 | Automatic Execution |
08:04:23 - 28-Jul-25 |
| Sell* | 20 | $57.55 | Automatic Execution |
08:04:01 - 28-Jul-25 |
| Sell* | 20 | $57.55 | Automatic Execution |
08:04:01 - 28-Jul-25 |
| Sell* | 10 | $57.55 | Automatic Execution |
08:04:01 - 28-Jul-25 |
| Sell* | 10 | $57.55 | Automatic Execution |
08:04:01 - 28-Jul-25 |
| Sell* | 10 | $57.55 | Automatic Execution |
08:04:01 - 28-Jul-25 |
| Sell* | 20 | $57.55 | Automatic Execution |
08:04:01 - 28-Jul-25 |
| Sell* | 20 | $57.55 | Automatic Execution |
08:04:01 - 28-Jul-25 |
| Sell* | 20 | $57.55 | Automatic Execution |
08:04:01 - 28-Jul-25 |
| Sell* | 10 | $57.56 | Automatic Execution |
08:02:38 - 28-Jul-25 |
| Sell* | 10 | $57.56 | Automatic Execution |
08:02:38 - 28-Jul-25 |
| Sell* | 10 | $57.56 | Automatic Execution |
08:02:38 - 28-Jul-25 |
| Sell* | 10 | $57.56 | Automatic Execution |
08:02:38 - 28-Jul-25 |
| Sell* | 10 | $57.56 | Automatic Execution |
08:02:38 - 28-Jul-25 |
| Buy* | 875 | $57.56 | Automatic Execution |
08:01:06 - 28-Jul-25 |
| Buy* | 56 | $57.56 | Automatic Execution |
08:01:06 - 28-Jul-25 |
| Sell* | 124 | $57.16 | Uncrossing Trade |
16:35:08 - 25-Jul-25 |
| Buy* | 186 | $57.19 | Automatic Execution |
16:29:56 - 25-Jul-25 |
| Sell* | 390 | $57.17 | Automatic Execution |
15:54:23 - 25-Jul-25 |
| Buy* | 324 | $57.19 | Automatic Execution |
15:40:53 - 25-Jul-25 |
| Buy* | 5 | $57.20 | Automatic Execution |
15:40:27 - 25-Jul-25 |
| Sell* | 390 | $57.16 | Automatic Execution |
15:30:58 - 25-Jul-25 |
| Sell* | 390 | $57.16 | Automatic Execution |
15:30:40 - 25-Jul-25 |
| Sell* | 390 | $57.16 | Automatic Execution |
15:30:35 - 25-Jul-25 |
| Sell* | 390 | $57.16 | Automatic Execution |
15:24:00 - 25-Jul-25 |
| Sell* | 390 | $57.16 | Automatic Execution |
15:23:41 - 25-Jul-25 |
| Sell* | 390 | $57.16 | Automatic Execution |
15:23:35 - 25-Jul-25 |
| Sell* | 390 | $57.18 | Automatic Execution |
15:04:08 - 25-Jul-25 |
| Sell* | 33 | $57.18 | Automatic Execution |
15:03:41 - 25-Jul-25 |
| Sell* | 5 | $57.18 | Automatic Execution |
15:03:18 - 25-Jul-25 |
| Sell* | 176 | $57.18 | Automatic Execution |
15:03:18 - 25-Jul-25 |
| Sell* | 176 | $57.18 | Automatic Execution |
15:03:18 - 25-Jul-25 |
| Sell* | 390 | $57.16 | Automatic Execution |
15:01:51 - 25-Jul-25 |
| Sell* | 390 | $57.14 | Automatic Execution |
14:57:47 - 25-Jul-25 |
| Sell* | 390 | $57.14 | Automatic Execution |
14:56:47 - 25-Jul-25 |
| Sell* | 390 | $57.10 | Automatic Execution |
14:54:44 - 25-Jul-25 |
| Sell* | 390 | $57.06 | Automatic Execution |
14:46:00 - 25-Jul-25 |
| Sell* | 390 | $57.10 | Automatic Execution |
14:38:12 - 25-Jul-25 |
| Sell* | 390 | $57.10 | Automatic Execution |
14:38:06 - 25-Jul-25 |
| Unknown* | 485 | $57.1723 | OTC Trade |
14:26:17 - 25-Jul-25 |
| Sell* | 306 | $57.20 | Automatic Execution |
10:34:15 - 25-Jul-25 |
| Sell* | 192 | $57.16 | Automatic Execution |
10:20:55 - 25-Jul-25 |
| Sell* | 1,021 | $57.14 | Automatic Execution |
10:16:26 - 25-Jul-25 |
| Sell* | 306 | $57.14 | Automatic Execution |
10:16:26 - 25-Jul-25 |
| Sell* | 306 | $57.14 | Automatic Execution |
10:16:21 - 25-Jul-25 |
| Sell* | 1,021 | $57.14 | Automatic Execution |
10:16:20 - 25-Jul-25 |
| Sell* | 306 | $57.14 | Automatic Execution |
10:16:15 - 25-Jul-25 |
| Sell* | 1,021 | $57.14 | Automatic Execution |
10:16:15 - 25-Jul-25 |
| Sell* | 230 | $57.14 | Automatic Execution |
10:16:01 - 25-Jul-25 |
| Buy* | 14 | $57.21 | Automatic Execution |
09:28:02 - 25-Jul-25 |
| Sell* | 204 | $57.19 | Automatic Execution |
09:16:34 - 25-Jul-25 |
| Sell* | 306 | $57.19 | Automatic Execution |
09:16:34 - 25-Jul-25 |
| Sell* | 867 | $57.29 | Automatic Execution |
08:34:50 - 25-Jul-25 |
| Sell* | 867 | $57.28 | Automatic Execution |
08:11:41 - 25-Jul-25 |
| Sell* | 867 | $57.25 | Automatic Execution |
08:04:38 - 25-Jul-25 |
| Sell* | 10 | $57.23 | Automatic Execution |
08:01:50 - 25-Jul-25 |
| Sell* | 20 | $57.23 | Automatic Execution |
08:01:50 - 25-Jul-25 |
| Sell* | 40 | $57.23 | Automatic Execution |
08:01:50 - 25-Jul-25 |
| Sell* | 120 | $57.23 | Automatic Execution |
08:01:50 - 25-Jul-25 |
| Sell* | 210 | $57.23 | Automatic Execution |
08:01:50 - 25-Jul-25 |
| Sell* | 90 | $57.65 | Uncrossing Trade |
16:35:29 - 24-Jul-25 |
| Buy* | 30 | $57.80 | Automatic Execution |
15:35:01 - 24-Jul-25 |
| Buy* | 20 | $57.72 | Automatic Execution |
15:28:42 - 24-Jul-25 |
| Buy* | 40 | $57.72 | Automatic Execution |
15:28:42 - 24-Jul-25 |
| Buy* | 20 | $57.72 | Automatic Execution |
15:28:30 - 24-Jul-25 |
| Buy* | 10 | $57.72 | Automatic Execution |
15:28:30 - 24-Jul-25 |
| Buy* | 20 | $57.72 | Automatic Execution |
15:28:21 - 24-Jul-25 |
| Sell* | 307 | $57.71 | Automatic Execution |
15:24:56 - 24-Jul-25 |
| Buy* | 10 | $57.71 | Automatic Execution |
15:23:16 - 24-Jul-25 |
| Buy* | 10 | $57.71 | Automatic Execution |
15:23:16 - 24-Jul-25 |
| Buy* | 10 | $57.71 | Automatic Execution |
15:23:16 - 24-Jul-25 |
| Buy* | 10 | $57.71 | Automatic Execution |
15:23:16 - 24-Jul-25 |
| Buy* | 10 | $57.71 | Automatic Execution |
15:23:16 - 24-Jul-25 |
| Sell* | 93 | $57.71 | Automatic Execution |
15:22:21 - 24-Jul-25 |
| Sell* | 307 | $57.71 | Automatic Execution |
15:22:21 - 24-Jul-25 |
| Buy* | 90 | $57.73 | Automatic Execution |
15:19:57 - 24-Jul-25 |
| Sell* | 2,300 | $57.73 | Automatic Execution |
14:37:23 - 24-Jul-25 |
| Sell* | 10 | $57.92 | Automatic Execution |
08:01:51 - 24-Jul-25 |
| Sell* | 10 | $57.92 | Automatic Execution |
08:01:51 - 24-Jul-25 |
| Sell* | 50 | $57.92 | Automatic Execution |
08:01:51 - 24-Jul-25 |
| Sell* | 20 | $57.92 | Automatic Execution |
08:01:51 - 24-Jul-25 |
| Buy* | 894 | $57.69 | Suspected BUY Trade |
16:35:19 - 23-Jul-25 |
| Buy* | 192 | $57.66 | Automatic Execution |
16:28:57 - 23-Jul-25 |
| Buy* | 10 | $57.66 | Automatic Execution |
16:28:55 - 23-Jul-25 |
| Buy* | 307 | $57.65 | Automatic Execution |
16:16:32 - 23-Jul-25 |
| Buy* | 307 | $57.62 | Automatic Execution |
16:08:11 - 23-Jul-25 |
| Sell* | 202 | $57.69 | Automatic Execution |
14:45:49 - 23-Jul-25 |
| Buy* | 5,205 | $57.76 | SI Trade |
14:43:42 - 23-Jul-25 |
| Sell* | 200 | $57.64 | Automatic Execution |
14:30:37 - 23-Jul-25 |
| Buy* | 17 | $57.77 | Automatic Execution |
09:22:49 - 23-Jul-25 |
| Buy* | 40 | $57.77 | Automatic Execution |
09:22:47 - 23-Jul-25 |
| Buy* | 60 | $57.77 | Automatic Execution |
09:22:47 - 23-Jul-25 |
| Buy* | 1,232 | $57.06 | Suspected BUY Trade |
16:35:10 - 22-Jul-25 |
| Buy* | 37 | $57.06 | Automatic Execution |
16:08:45 - 22-Jul-25 |
| Buy* | 400 | $56.92 | Automatic Execution |
15:46:27 - 22-Jul-25 |
| Buy* | 10 | $56.71 | Automatic Execution |
15:04:42 - 22-Jul-25 |
| Buy* | 20 | $56.71 | Automatic Execution |
15:04:42 - 22-Jul-25 |
| Buy* | 10 | $56.71 | Automatic Execution |
15:04:42 - 22-Jul-25 |
| Buy* | 10 | $56.71 | Automatic Execution |
15:04:42 - 22-Jul-25 |
| Buy* | 10 | $56.71 | Automatic Execution |
15:04:42 - 22-Jul-25 |
| Buy* | 10 | $56.72 | Automatic Execution |
14:57:09 - 22-Jul-25 |
| Buy* | 10 | $56.72 | Automatic Execution |
14:57:09 - 22-Jul-25 |
| Buy* | 10 | $56.72 | Automatic Execution |
14:57:09 - 22-Jul-25 |
| Buy* | 30 | $56.72 | Automatic Execution |
14:57:09 - 22-Jul-25 |
| Buy* | 10 | $56.72 | Automatic Execution |
14:57:09 - 22-Jul-25 |
| Buy* | 10 | $56.72 | Automatic Execution |
14:57:09 - 22-Jul-25 |
| Buy* | 10 | $56.72 | Automatic Execution |
14:57:09 - 22-Jul-25 |
| Buy* | 10 | $56.72 | Automatic Execution |
14:57:09 - 22-Jul-25 |
| Buy* | 10 | $56.72 | Automatic Execution |
14:57:09 - 22-Jul-25 |
| Buy* | 61 | $56.70 | Automatic Execution |
14:55:11 - 22-Jul-25 |
| Sell* | 160 | $56.69 | Automatic Execution |
14:53:19 - 22-Jul-25 |
| Sell* | 1,200 | $56.71 | Automatic Execution |
08:35:16 - 22-Jul-25 |
| Sell* | 604 | $56.71 | Automatic Execution |
08:34:56 - 22-Jul-25 |
| Buy* | 1,507 | $57.13 | Automatic Execution |
16:28:59 - 21-Jul-25 |
| Sell* | 604 | $57.16 | Automatic Execution |
16:18:39 - 21-Jul-25 |
| Sell* | 604 | $57.17 | Automatic Execution |
16:13:14 - 21-Jul-25 |
| Sell* | 604 | $57.15 | Automatic Execution |
16:10:21 - 21-Jul-25 |
| Sell* | 604 | $57.13 | Automatic Execution |
16:07:48 - 21-Jul-25 |
| Sell* | 331 | $57.08 | Automatic Execution |
15:50:13 - 21-Jul-25 |
| Buy* | 1,264 | $56.72 | Automatic Execution |
12:01:01 - 21-Jul-25 |
| Buy* | 205 | $56.72 | Automatic Execution |
12:01:01 - 21-Jul-25 |
| Sell* | 92 | $56.72 | Automatic Execution |
12:01:00 - 21-Jul-25 |
| Sell* | 604 | $56.72 | Automatic Execution |
12:01:00 - 21-Jul-25 |
| Sell* | 604 | $56.75 | Automatic Execution |
11:59:52 - 21-Jul-25 |
| Buy* | 53 | $56.79 | Automatic Execution |
11:08:21 - 21-Jul-25 |
| Buy* | 214 | $56.75 | Suspected BUY Trade |
08:00:12 - 21-Jul-25 |
| Sell* | 69 | $56.87 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 6 | $56.62 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 165 | $56.50 | Automatic Execution |
10:58:51 - 18-Jul-25 |
| Sell* | 402 | $56.34 | Uncrossing Trade |
08:00:25 - 18-Jul-25 |
| Sell* | 947 | $56.33 | Uncrossing Trade |
16:35:14 - 17-Jul-25 |