| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $61.55 | Automatic Execution |
15:46:01 - 31-Oct-25 |
| Buy* | 50 | $61.55 | Automatic Execution |
15:46:01 - 31-Oct-25 |
| Buy* | 50 | $61.55 | Automatic Execution |
15:46:01 - 31-Oct-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
15:46:01 - 31-Oct-25 |
| Buy* | 200 | $61.55 | Automatic Execution |
15:46:01 - 31-Oct-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
15:46:01 - 31-Oct-25 |
| Buy* | 50 | $61.55 | Automatic Execution |
15:46:01 - 31-Oct-25 |
| Buy* | 27 | $61.55 | Automatic Execution |
15:46:00 - 31-Oct-25 |
| Buy* | 50 | $61.55 | Automatic Execution |
15:46:00 - 31-Oct-25 |
| Buy* | 300 | $61.55 | Automatic Execution |
15:46:00 - 31-Oct-25 |
| Buy* | 188 | $61.46 | Automatic Execution |
15:44:44 - 31-Oct-25 |
| Sell* | 188 | $61.33 | Automatic Execution |
15:44:00 - 31-Oct-25 |
| Buy* | 320 | $61.29 | Automatic Execution |
14:01:27 - 31-Oct-25 |
| Sell* | 465 | $61.35 | Automatic Execution |
11:04:17 - 31-Oct-25 |
| Sell* | 41 | $61.35 | Automatic Execution |
11:04:17 - 31-Oct-25 |
| Sell* | 35 | $61.36 | Automatic Execution |
11:04:17 - 31-Oct-25 |
| Buy* | 76 | $61.43 | Automatic Execution |
09:01:22 - 31-Oct-25 |
| Sell* | 50 | $61.40 | Automatic Execution |
08:29:59 - 31-Oct-25 |
| Sell* | 1,050 | $61.40 | Automatic Execution |
08:29:59 - 31-Oct-25 |
| Sell* | 49 | $61.41 | Automatic Execution |
08:29:59 - 31-Oct-25 |
| Buy* | 64 | $61.39 | Automatic Execution |
08:22:10 - 31-Oct-25 |
| Buy* | 500 | $61.39 | Automatic Execution |
08:22:10 - 31-Oct-25 |
| Buy* | 189 | $61.38 | Automatic Execution |
08:22:10 - 31-Oct-25 |
| Buy* | 832 | $61.38 | Automatic Execution |
08:22:10 - 31-Oct-25 |
| Sell* | 614 | $61.36 | Automatic Execution |
08:18:45 - 31-Oct-25 |
| Sell* | 3,033 | $61.55 | Uncrossing Trade |
08:00:25 - 31-Oct-25 |
| Sell* | 11 | $62.07 | Uncrossing Trade |
16:35:20 - 30-Oct-25 |
| Sell* | 608 | $62.09 | Automatic Execution |
15:36:57 - 30-Oct-25 |
| Sell* | 608 | $62.13 | Automatic Execution |
15:05:58 - 30-Oct-25 |
| Sell* | 608 | $62.14 | Automatic Execution |
15:05:11 - 30-Oct-25 |
| Sell* | 608 | $61.94 | Automatic Execution |
13:43:11 - 30-Oct-25 |
| Sell* | 1,953 | $61.91 | Automatic Execution |
13:41:28 - 30-Oct-25 |
| Sell* | 188 | $61.92 | Automatic Execution |
12:44:58 - 30-Oct-25 |
| Buy* | 287 | $62.02 | Automatic Execution |
12:35:15 - 30-Oct-25 |
| Buy* | 150 | $62.02 | Automatic Execution |
12:35:15 - 30-Oct-25 |
| Buy* | 50 | $62.02 | Automatic Execution |
12:35:15 - 30-Oct-25 |
| Sell* | 50 | $62.00 | Automatic Execution |
12:30:32 - 30-Oct-25 |
| Buy* | 100 | $63.36 | Suspected BUY Trade |
16:35:10 - 29-Oct-25 |
| Unknown* | 21,441 | $63.20 | Automatic Execution |
14:48:58 - 29-Oct-25 |
| Sell* | 1,241 | $63.20 | Automatic Execution |
14:48:58 - 29-Oct-25 |
| Sell* | 39 | $63.22 | Automatic Execution |
14:48:30 - 29-Oct-25 |
| Sell* | 921 | $63.22 | Automatic Execution |
14:48:30 - 29-Oct-25 |
| Sell* | 320 | $63.22 | Automatic Execution |
14:48:29 - 29-Oct-25 |
| Sell* | 2,484 | $63.22 | Automatic Execution |
14:42:04 - 29-Oct-25 |
| Sell* | 460 | $63.23 | Automatic Execution |
14:42:03 - 29-Oct-25 |
| Buy* | 40 | $63.37 | Automatic Execution |
14:26:44 - 29-Oct-25 |
| Buy* | 464 | $63.22 | Automatic Execution |
11:34:37 - 29-Oct-25 |
| Buy* | 496 | $63.22 | Automatic Execution |
11:34:32 - 29-Oct-25 |
| Buy* | 480 | $63.20 | Automatic Execution |
11:28:20 - 29-Oct-25 |
| Buy* | 343 | $63.20 | Automatic Execution |
11:23:37 - 29-Oct-25 |
| Buy* | 397 | $63.20 | Automatic Execution |
11:23:23 - 29-Oct-25 |
| Buy* | 238 | $63.31 | Automatic Execution |
10:54:04 - 29-Oct-25 |
| Buy* | 239 | $63.31 | Automatic Execution |
10:53:59 - 29-Oct-25 |
| Buy* | 233 | $63.31 | Automatic Execution |
10:53:54 - 29-Oct-25 |
| Buy* | 229 | $63.31 | Automatic Execution |
10:53:49 - 29-Oct-25 |
| Buy* | 237 | $63.31 | Automatic Execution |
10:53:37 - 29-Oct-25 |
| Buy* | 251 | $63.31 | Automatic Execution |
10:53:32 - 29-Oct-25 |
| Buy* | 283 | $63.29 | Automatic Execution |
10:48:21 - 29-Oct-25 |
| Sell* | 460 | $63.00 | Automatic Execution |
08:18:40 - 29-Oct-25 |
| Sell* | 320 | $63.00 | Automatic Execution |
08:18:33 - 29-Oct-25 |
| Sell* | 460 | $63.00 | Automatic Execution |
08:18:33 - 29-Oct-25 |
| Sell* | 460 | $62.99 | Automatic Execution |
08:14:33 - 29-Oct-25 |
| Sell* | 3,120 | $63.01 | Automatic Execution |
08:14:31 - 29-Oct-25 |
| Sell* | 180 | $63.02 | Automatic Execution |
08:12:49 - 29-Oct-25 |
| Sell* | 460 | $63.01 | Automatic Execution |
08:09:11 - 29-Oct-25 |
| Buy* | 977 | $62.80 | Suspected BUY Trade |
16:35:06 - 28-Oct-25 |
| Buy* | 9 | $62.68 | Automatic Execution |
13:33:00 - 28-Oct-25 |
| Buy* | 9 | $62.68 | Automatic Execution |
13:33:00 - 28-Oct-25 |
| Buy* | 50 | $62.68 | Automatic Execution |
13:33:00 - 28-Oct-25 |
| Buy* | 9 | $62.68 | Automatic Execution |
13:32:59 - 28-Oct-25 |
| Unknown* | 1,202 | $62.79875 | SI Trade |
11:59:33 - 28-Oct-25 |
| Unknown* | -1,202 | $0.00 | SI Trade Correction |
11:59:33 - 28-Oct-25 |
| Unknown* | 1,202 | $0.00 | SI Trade |
11:59:33 - 28-Oct-25 |
| Sell* | 3,529 | $62.44 | Automatic Execution |
10:28:48 - 28-Oct-25 |
| Sell* | 7,647 | $62.44 | Automatic Execution |
10:28:48 - 28-Oct-25 |
| Sell* | 320 | $62.46 | Automatic Execution |
10:28:48 - 28-Oct-25 |
| Sell* | 1,050 | $62.46 | Automatic Execution |
10:28:48 - 28-Oct-25 |
| Sell* | 2,140 | $62.47 | Automatic Execution |
10:28:48 - 28-Oct-25 |
| Sell* | 339 | $62.38 | Automatic Execution |
10:28:44 - 28-Oct-25 |
| Buy* | 5,090 | $62.47 | Automatic Execution |
10:28:44 - 28-Oct-25 |
| Sell* | 5,936 | $62.47 | Automatic Execution |
10:28:41 - 28-Oct-25 |
| Sell* | 1,050 | $62.47 | Automatic Execution |
10:28:41 - 28-Oct-25 |
| Sell* | 2,140 | $62.47 | Automatic Execution |
10:28:41 - 28-Oct-25 |
| Buy* | 4,656 | $62.47 | Automatic Execution |
10:28:37 - 28-Oct-25 |
| Sell* | 989 | $62.47 | Automatic Execution |
10:28:33 - 28-Oct-25 |
| Sell* | 1,000 | $62.48 | Automatic Execution |
10:28:21 - 28-Oct-25 |
| Sell* | 226 | $62.48 | Automatic Execution |
10:28:14 - 28-Oct-25 |
| Sell* | 841 | $62.48 | Automatic Execution |
10:28:05 - 28-Oct-25 |
| Sell* | 319 | $62.48 | Automatic Execution |
10:27:57 - 28-Oct-25 |
| Sell* | 207 | $62.48 | Automatic Execution |
10:27:53 - 28-Oct-25 |
| Sell* | 664 | $62.48 | Automatic Execution |
10:27:53 - 28-Oct-25 |
| Sell* | 911 | $62.48 | Automatic Execution |
10:27:47 - 28-Oct-25 |
| Sell* | 912 | $62.49 | Automatic Execution |
10:27:43 - 28-Oct-25 |
| Sell* | 982 | $62.49 | Automatic Execution |
10:27:36 - 28-Oct-25 |
| Sell* | 959 | $62.49 | Automatic Execution |
10:27:30 - 28-Oct-25 |
| Sell* | 1,019 | $62.49 | Automatic Execution |
10:27:22 - 28-Oct-25 |
| Sell* | 919 | $62.49 | Automatic Execution |
10:27:18 - 28-Oct-25 |
| Sell* | 985 | $62.49 | Automatic Execution |
10:27:11 - 28-Oct-25 |
| Sell* | 995 | $62.49 | Automatic Execution |
10:27:08 - 28-Oct-25 |
| Sell* | 909 | $62.49 | Automatic Execution |
10:26:59 - 28-Oct-25 |
| Sell* | 898 | $62.49 | Automatic Execution |
10:26:54 - 28-Oct-25 |
| Sell* | 16 | $62.49 | Automatic Execution |
10:26:54 - 28-Oct-25 |
| Sell* | 998 | $62.49 | Automatic Execution |
10:26:48 - 28-Oct-25 |
| Sell* | 664 | $62.52 | Automatic Execution |
10:26:45 - 28-Oct-25 |
| Sell* | 1,008 | $62.53 | Automatic Execution |
10:26:38 - 28-Oct-25 |
| Sell* | 707 | $62.49 | Automatic Execution |
10:26:33 - 28-Oct-25 |
| Sell* | 664 | $62.50 | Automatic Execution |
10:26:29 - 28-Oct-25 |
| Sell* | 972 | $62.51 | Automatic Execution |
10:26:23 - 28-Oct-25 |
| Sell* | 996 | $62.51 | Automatic Execution |
10:26:16 - 28-Oct-25 |
| Sell* | 664 | $62.52 | Automatic Execution |
10:26:11 - 28-Oct-25 |
| Sell* | 863 | $62.53 | Automatic Execution |
10:26:08 - 28-Oct-25 |
| Sell* | 876 | $62.53 | Automatic Execution |
10:26:00 - 28-Oct-25 |
| Sell* | 941 | $62.53 | Automatic Execution |
10:25:58 - 28-Oct-25 |
| Sell* | 342 | $62.51 | Automatic Execution |
10:25:49 - 28-Oct-25 |
| Sell* | 664 | $62.52 | Automatic Execution |
10:25:49 - 28-Oct-25 |
| Sell* | 1,018 | $62.54 | Automatic Execution |
10:25:43 - 28-Oct-25 |
| Sell* | 944 | $62.53 | Automatic Execution |
10:25:38 - 28-Oct-25 |
| Sell* | 854 | $62.54 | Automatic Execution |
10:25:32 - 28-Oct-25 |
| Sell* | 915 | $62.54 | Automatic Execution |
10:25:27 - 28-Oct-25 |
| Sell* | 929 | $62.51 | Automatic Execution |
10:25:22 - 28-Oct-25 |
| Sell* | 192 | $62.51 | Automatic Execution |
10:25:19 - 28-Oct-25 |
| Sell* | 664 | $62.51 | Automatic Execution |
10:25:19 - 28-Oct-25 |
| Sell* | 203 | $62.51 | Automatic Execution |
10:25:16 - 28-Oct-25 |
| Sell* | 664 | $62.52 | Automatic Execution |
10:25:13 - 28-Oct-25 |
| Sell* | 262 | $62.51 | Automatic Execution |
10:24:59 - 28-Oct-25 |
| Sell* | 304 | $62.51 | Automatic Execution |
10:24:55 - 28-Oct-25 |
| Sell* | 664 | $62.51 | Automatic Execution |
10:24:55 - 28-Oct-25 |
| Sell* | 1,019 | $62.51 | Automatic Execution |
10:24:49 - 28-Oct-25 |
| Sell* | 868 | $62.51 | Automatic Execution |
10:24:49 - 28-Oct-25 |
| Sell* | 870 | $62.51 | Automatic Execution |
10:24:45 - 28-Oct-25 |
| Sell* | 664 | $62.53 | Automatic Execution |
10:24:41 - 28-Oct-25 |
| Sell* | 351 | $62.51 | Automatic Execution |
10:24:36 - 28-Oct-25 |
| Sell* | 340 | $62.51 | Automatic Execution |
10:24:32 - 28-Oct-25 |
| Sell* | 664 | $62.51 | Automatic Execution |
10:24:32 - 28-Oct-25 |
| Sell* | 859 | $62.55 | Automatic Execution |
10:24:29 - 28-Oct-25 |
| Sell* | 870 | $62.55 | Automatic Execution |
10:24:27 - 28-Oct-25 |
| Sell* | 664 | $62.54 | Automatic Execution |
10:24:20 - 28-Oct-25 |
| Sell* | 356 | $62.51 | Automatic Execution |
10:24:16 - 28-Oct-25 |
| Sell* | 258 | $62.51 | Automatic Execution |
10:24:12 - 28-Oct-25 |
| Sell* | 190 | $62.51 | Automatic Execution |
10:24:10 - 28-Oct-25 |
| Sell* | 664 | $62.51 | Automatic Execution |
10:24:10 - 28-Oct-25 |
| Sell* | 342 | $62.51 | Automatic Execution |
10:24:06 - 28-Oct-25 |
| Sell* | 664 | $62.53 | Automatic Execution |
10:24:03 - 28-Oct-25 |
| Sell* | 980 | $62.53 | Automatic Execution |
10:23:58 - 28-Oct-25 |
| Sell* | 962 | $62.53 | Automatic Execution |
10:23:55 - 28-Oct-25 |
| Sell* | 334 | $62.53 | Automatic Execution |
10:23:51 - 28-Oct-25 |
| Sell* | 664 | $62.53 | Automatic Execution |
10:23:51 - 28-Oct-25 |
| Sell* | 857 | $62.53 | Automatic Execution |
10:23:48 - 28-Oct-25 |
| Sell* | 212 | $62.53 | Automatic Execution |
10:23:44 - 28-Oct-25 |
| Sell* | 664 | $62.54 | Automatic Execution |
10:23:40 - 28-Oct-25 |
| Sell* | 291 | $62.53 | Automatic Execution |
10:23:37 - 28-Oct-25 |
| Sell* | 1,104 | $62.53 | Automatic Execution |
10:23:32 - 28-Oct-25 |
| Sell* | 664 | $62.53 | Automatic Execution |
10:23:32 - 28-Oct-25 |
| Sell* | 314 | $62.53 | Automatic Execution |
10:23:26 - 28-Oct-25 |
| Sell* | 282 | $62.53 | Automatic Execution |
10:23:23 - 28-Oct-25 |
| Sell* | 664 | $62.54 | Automatic Execution |
10:23:22 - 28-Oct-25 |
| Sell* | 1,010 | $62.54 | Automatic Execution |
10:23:18 - 28-Oct-25 |
| Sell* | 209 | $62.53 | Automatic Execution |
10:23:09 - 28-Oct-25 |
| Sell* | 664 | $62.53 | Automatic Execution |
10:23:09 - 28-Oct-25 |
| Sell* | 934 | $62.53 | Automatic Execution |
10:23:04 - 28-Oct-25 |
| Sell* | 984 | $62.53 | Automatic Execution |
10:23:01 - 28-Oct-25 |
| Sell* | 246 | $62.53 | Automatic Execution |
10:22:58 - 28-Oct-25 |
| Sell* | 664 | $62.53 | Automatic Execution |
10:22:58 - 28-Oct-25 |
| Sell* | 1,674 | $62.55 | Automatic Execution |
10:22:53 - 28-Oct-25 |
| Sell* | 963 | $62.55 | Automatic Execution |
10:22:46 - 28-Oct-25 |
| Sell* | 954 | $62.55 | Automatic Execution |
10:22:43 - 28-Oct-25 |
| Sell* | 995 | $62.55 | Automatic Execution |
10:22:39 - 28-Oct-25 |
| Sell* | 1,002 | $62.55 | Automatic Execution |
10:22:36 - 28-Oct-25 |
| Sell* | 266 | $62.55 | Automatic Execution |
10:22:32 - 28-Oct-25 |
| Sell* | 664 | $62.55 | Automatic Execution |
10:22:32 - 28-Oct-25 |
| Buy* | 323 | $62.55 | Automatic Execution |
10:22:28 - 28-Oct-25 |
| Sell* | 219 | $62.55 | Automatic Execution |
10:22:24 - 28-Oct-25 |
| Sell* | 664 | $62.55 | Automatic Execution |
10:22:24 - 28-Oct-25 |
| Sell* | 945 | $62.56 | Automatic Execution |
10:22:21 - 28-Oct-25 |
| Sell* | 893 | $62.56 | Automatic Execution |
10:22:17 - 28-Oct-25 |
| Sell* | 937 | $62.55 | Automatic Execution |
10:22:13 - 28-Oct-25 |
| Sell* | 421 | $62.56 | Automatic Execution |
10:22:10 - 28-Oct-25 |
| Sell* | 935 | $62.55 | Automatic Execution |
10:22:10 - 28-Oct-25 |
| Sell* | 70 | $62.56 | Automatic Execution |
10:22:01 - 28-Oct-25 |
| Sell* | 887 | $62.52 | Automatic Execution |
10:21:59 - 28-Oct-25 |
| Sell* | 664 | $62.55 | Automatic Execution |
10:21:55 - 28-Oct-25 |
| Sell* | 948 | $62.54 | Automatic Execution |
10:21:51 - 28-Oct-25 |
| Sell* | 664 | $62.56 | Automatic Execution |
10:21:48 - 28-Oct-25 |
| Sell* | 985 | $62.54 | Automatic Execution |
10:21:45 - 28-Oct-25 |
| Sell* | 664 | $62.56 | Automatic Execution |
10:21:41 - 28-Oct-25 |
| Sell* | 1,700 | $62.57 | Automatic Execution |
10:21:38 - 28-Oct-25 |
| Sell* | 305 | $62.53 | Automatic Execution |
10:21:33 - 28-Oct-25 |
| Sell* | 664 | $62.55 | Automatic Execution |
10:21:29 - 28-Oct-25 |
| Sell* | 27 | $62.55 | Automatic Execution |
10:21:25 - 28-Oct-25 |
| Sell* | 188 | $62.55 | Automatic Execution |
10:21:25 - 28-Oct-25 |
| Sell* | 664 | $62.56 | Automatic Execution |
10:21:21 - 28-Oct-25 |
| Sell* | 97 | $62.56 | Automatic Execution |
10:21:21 - 28-Oct-25 |
| Sell* | 185 | $62.56 | Automatic Execution |
10:21:17 - 28-Oct-25 |
| Sell* | 308 | $62.56 | Automatic Execution |
10:21:17 - 28-Oct-25 |
| Sell* | 664 | $62.57 | Automatic Execution |
10:21:16 - 28-Oct-25 |
| Sell* | 185 | $62.58 | Automatic Execution |
10:21:13 - 28-Oct-25 |
| Sell* | 631 | $62.58 | Automatic Execution |
10:21:13 - 28-Oct-25 |
| Sell* | 922 | $62.58 | Automatic Execution |
10:21:07 - 28-Oct-25 |
| Sell* | 876 | $62.58 | Automatic Execution |
10:21:05 - 28-Oct-25 |
| Sell* | 845 | $62.58 | Automatic Execution |
10:21:01 - 28-Oct-25 |