| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 60.17 | 60.84 | 60.16 | 60.74 | 57,265 |
| 18th Dec 2025 (Thu) | 59.60 | 60.00 | 59.54 | 60.015 | 7,248 |
| 17th Dec 2025 (Wed) | 59.75 | 59.89 | 59.47 | 59.445 | 13,214 |
| 16th Dec 2025 (Tue) | 59.35 | 59.55 | 59.31 | 59.295 | 42,425 |
| 15th Dec 2025 (Mon) | 60.25 | 60.30 | 59.89 | 60.11 | 52,065 |
| 12th Dec 2025 (Fri) | 60.84 | 60.92 | 59.88 | 59.88 | 296,446 |
| 11th Dec 2025 (Thu) | 60.32 | 60.39 | 60.30 | 60.555 | 9,328 |
| 10th Dec 2025 (Wed) | 60.25 | 60.57 | 60.25 | 60.46 | 40,423 |
| 9th Dec 2025 (Tue) | 60.25 | 60.32 | 60.16 | 60.30 | 18,645 |
| 8th Dec 2025 (Mon) | 60.83 | 60.83 | 60.60 | 60.60 | 1,279 |
| 5th Dec 2025 (Fri) | 61.10 | 61.13 | 61.10 | 61.13 | 11,565 |
| 4th Dec 2025 (Thu) | 60.76 | 60.76 | 60.66 | 60.705 | 3,272 |
| 3rd Dec 2025 (Wed) | 60.72 | 60.72 | 60.555 | 60.555 | 0 |
| 2nd Dec 2025 (Tue) | 61.04 | 61.04 | 60.91 | 60.72 | 103,618 |
| 1st Dec 2025 (Mon) | 60.88 | 60.88 | 60.88 | 61.21 | 829 |
| 28th Nov 2025 (Fri) | 60.62 | 61.08 | 60.60 | 61.08 | 19,636 |
| 27th Nov 2025 (Thu) | 60.73 | 60.82 | 60.73 | 60.77 | 6,776 |
| 26th Nov 2025 (Wed) | 60.85 | 61.10 | 60.77 | 61.10 | 1,189 |
| 25th Nov 2025 (Tue) | 60.65 | 60.84 | 60.48 | 60.605 | 6,497 |
| 24th Nov 2025 (Mon) | 60.27 | 60.67 | 60.07 | 60.62 | 101,250 |
| 21st Nov 2025 (Fri) | 59.43 | 59.45 | 59.03 | 59.42 | 3,740 |
| 20th Nov 2025 (Thu) | 60.98 | 61.07 | 60.50 | 60.475 | 8,469 |
| 19th Nov 2025 (Wed) | 60.64 | 60.78 | 60.38 | 60.38 | 96,520 |
| 18th Nov 2025 (Tue) | 60.51 | 60.67 | 60.51 | 60.72 | 5,239 |
| 17th Nov 2025 (Mon) | 61.62 | 61.62 | 61.19 | 61.325 | 4,629 |
| 14th Nov 2025 (Fri) | 61.72 | 62.30 | 61.47 | 62.30 | 31,078 |
| 13th Nov 2025 (Thu) | 63.06 | 63.06 | 62.44 | 62.44 | 19,145 |
| 12th Nov 2025 (Wed) | 62.74 | 62.74 | 62.25 | 62.49 | 59,246 |
| 11th Nov 2025 (Tue) | 62.38 | 62.50 | 62.35 | 62.50 | 11,456 |
| 10th Nov 2025 (Mon) | 62.41 | 62.42 | 62.06 | 62.13 | 37,955 |
| 7th Nov 2025 (Fri) | 61.25 | 61.25 | 60.89 | 60.905 | 25,720 |
| 6th Nov 2025 (Thu) | 62.11 | 62.33 | 61.58 | 61.58 | 52,612 |
| 5th Nov 2025 (Wed) | 61.12 | 61.58 | 61.12 | 61.56 | 191,468 |
| 4th Nov 2025 (Tue) | 61.23 | 61.46 | 60.90 | 61.46 | 13,230 |
| 3rd Nov 2025 (Mon) | 61.77 | 61.84 | 61.51 | 61.67 | 7,550 |
| 31st Oct 2025 (Fri) | 61.55 | 61.55 | 61.29 | 61.41 | 14,646 |
| 30th Oct 2025 (Thu) | 62.27 | 62.31 | 61.91 | 62.07 | 14,468 |
| 29th Oct 2025 (Wed) | 63.01 | 63.37 | 62.99 | 63.36 | 39,844 |
| 28th Oct 2025 (Tue) | 62.60 | 62.80 | 62.38 | 62.80 | 128,132 |
| 27th Oct 2025 (Mon) | 62.84 | 63.00 | 62.83 | 63.045 | 7,546 |
| 24th Oct 2025 (Fri) | 62.02 | 62.32 | 62.01 | 62.32 | 9,165 |
| 23rd Oct 2025 (Thu) | 61.64 | 61.85 | 61.57 | 61.845 | 787 |
| 22nd Oct 2025 (Wed) | 61.36 | 61.43 | 61.16 | 61.16 | 18,169 |
| 21st Oct 2025 (Tue) | 61.52 | 61.56 | 61.52 | 61.56 | 1,976 |