| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 62.18 | 62.24 | 61.68 | 62.205 | 24,977 |
| 19th Jan 2026 (Mon) | 62.34 | 62.52 | 62.28 | 62.52 | 167,219 |
| 16th Jan 2026 (Fri) | 62.83 | 62.86 | 62.28 | 62.23 | 11,990 |
| 15th Jan 2026 (Thu) | 62.99 | 63.24 | 62.75 | 63.22 | 246,160 |
| 14th Jan 2026 (Wed) | 63.05 | 63.06 | 62.77 | 62.92 | 4,090 |
| 13th Jan 2026 (Tue) | 62.93 | 63.08 | 62.81 | 63.08 | 4,731 |
| 12th Jan 2026 (Mon) | 62.19 | 63.02 | 62.19 | 63.02 | 8,334 |
| 9th Jan 2026 (Fri) | 61.50 | 61.75 | 61.44 | 61.70 | 26,937 |
| 8th Jan 2026 (Thu) | 61.40 | 61.77 | 61.40 | 61.77 | 146,734 |
| 7th Jan 2026 (Wed) | 62.08 | 62.12 | 61.91 | 61.93 | 28,215 |
| 6th Jan 2026 (Tue) | 62.51 | 62.77 | 62.43 | 62.55 | 70,101 |
| 5th Jan 2026 (Mon) | 61.87 | 62.13 | 61.61 | 62.13 | 28,140 |
| 2nd Jan 2026 (Fri) | 61.58 | 61.72 | 61.47 | 61.72 | 135,235 |
| 1st Jan 2026 (Thu) | 60.315 | 60.315 | 60.315 | 60.315 | 0 |
| 31st Dec 2025 (Wed) | 60.24 | 60.24 | 60.24 | 60.315 | 30 |
| 30th Dec 2025 (Tue) | 60.51 | 60.77 | 60.51 | 60.77 | 119,920 |
| 29th Dec 2025 (Mon) | 60.38 | 60.38 | 60.38 | 60.42 | 140,608 |
| 26th Dec 2025 (Fri) | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| 25th Dec 2025 (Thu) | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| 24th Dec 2025 (Wed) | 60.44 | 60.73 | 60.44 | 60.73 | 0 |
| 23rd Dec 2025 (Tue) | 60.50 | 60.53 | 60.50 | 60.44 | 10,245 |
| 22nd Dec 2025 (Mon) | 60.56 | 60.61 | 60.51 | 60.675 | 8,392 |
| 19th Dec 2025 (Fri) | 60.17 | 60.84 | 60.16 | 60.74 | 57,265 |
| 18th Dec 2025 (Thu) | 59.60 | 60.00 | 59.54 | 60.015 | 7,248 |
| 17th Dec 2025 (Wed) | 59.75 | 59.89 | 59.47 | 59.445 | 13,214 |
| 16th Dec 2025 (Tue) | 59.35 | 59.55 | 59.31 | 59.295 | 42,425 |
| 15th Dec 2025 (Mon) | 60.25 | 60.30 | 59.89 | 60.11 | 52,065 |
| 12th Dec 2025 (Fri) | 60.84 | 60.92 | 59.88 | 59.88 | 296,446 |
| 11th Dec 2025 (Thu) | 60.32 | 60.39 | 60.30 | 60.555 | 9,328 |
| 10th Dec 2025 (Wed) | 60.25 | 60.57 | 60.25 | 60.46 | 40,423 |
| 9th Dec 2025 (Tue) | 60.25 | 60.32 | 60.16 | 60.30 | 18,645 |
| 8th Dec 2025 (Mon) | 60.83 | 60.83 | 60.60 | 60.60 | 1,279 |
| 5th Dec 2025 (Fri) | 61.10 | 61.13 | 61.10 | 61.13 | 11,565 |
| 4th Dec 2025 (Thu) | 60.76 | 60.76 | 60.66 | 60.705 | 3,272 |
| 3rd Dec 2025 (Wed) | 60.72 | 60.72 | 60.555 | 60.555 | 0 |
| 2nd Dec 2025 (Tue) | 61.04 | 61.04 | 60.91 | 60.72 | 103,618 |
| 1st Dec 2025 (Mon) | 60.88 | 60.88 | 60.88 | 61.21 | 829 |
| 28th Nov 2025 (Fri) | 60.62 | 61.08 | 60.60 | 61.08 | 19,636 |
| 27th Nov 2025 (Thu) | 60.73 | 60.82 | 60.73 | 60.77 | 6,776 |
| 26th Nov 2025 (Wed) | 60.85 | 61.10 | 60.77 | 61.10 | 1,189 |
| 25th Nov 2025 (Tue) | 60.65 | 60.84 | 60.48 | 60.605 | 6,497 |
| 24th Nov 2025 (Mon) | 60.27 | 60.67 | 60.07 | 60.62 | 101,250 |
| 21st Nov 2025 (Fri) | 59.43 | 59.45 | 59.03 | 59.42 | 3,740 |
| 20th Nov 2025 (Thu) | 60.98 | 61.07 | 60.50 | 60.475 | 8,469 |