| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 51.66 | 52.03 | 51.66 | 52.01 | 10,705 |
| 13th Mar 2025 (Thu) | 50.83 | 51.27 | 50.83 | 51.26 | 680 |
| 12th Mar 2025 (Wed) | 51.22 | 51.45 | 51.18 | 51.405 | 18,720 |
| 11th Mar 2025 (Tue) | 51.37 | 51.50 | 51.29 | 51.185 | 71,570 |
| 10th Mar 2025 (Mon) | 51.63 | 51.63 | 50.64 | 50.87 | 240,817 |
| 7th Mar 2025 (Fri) | 52.06 | 52.07 | 52.04 | 52.04 | 2,966 |
| 6th Mar 2025 (Thu) | 52.50 | 52.73 | 52.17 | 52.37 | 302,842 |
| 5th Mar 2025 (Wed) | 51.07 | 51.55 | 51.07 | 51.44 | 234,961 |
| 4th Mar 2025 (Tue) | 50.25 | 50.25 | 50.25 | 49.71 | 63,927 |
| 3rd Mar 2025 (Mon) | 50.47 | 50.47 | 50.41 | 50.47 | 2,770 |
| 28th Feb 2025 (Fri) | 50.20 | 50.25 | 49.96 | 50.27 | 7,511 |
| 27th Feb 2025 (Thu) | 52.13 | 52.13 | 51.29 | 51.69 | 8,741 |
| 26th Feb 2025 (Wed) | 52.16 | 52.16 | 52.16 | 52.27 | 4,895 |
| 25th Feb 2025 (Tue) | 50.695 | 50.965 | 50.695 | 50.965 | 0 |
| 24th Feb 2025 (Mon) | 51.69 | 51.74 | 50.59 | 50.695 | 219,070 |
| 21st Feb 2025 (Fri) | 52.14 | 52.14 | 52.14 | 52.37 | 9 |
| 20th Feb 2025 (Thu) | 50.44 | 52.02 | 50.44 | 51.495 | 62,799 |
| 19th Feb 2025 (Wed) | 51.03 | 51.16 | 50.90 | 50.80 | 170,259 |
| 18th Feb 2025 (Tue) | 51.26 | 51.26 | 51.11 | 50.94 | 1,808 |
| 17th Feb 2025 (Mon) | 50.67 | 50.68 | 50.67 | 50.885 | 996 |
| 14th Feb 2025 (Fri) | 50.39 | 50.42 | 50.39 | 50.37 | 367 |
| 13th Feb 2025 (Thu) | 49.07 | 49.43 | 49.07 | 49.62 | 4,344 |
| 12th Feb 2025 (Wed) | 49.13 | 49.13 | 49.13 | 49.24 | 630 |
| 11th Feb 2025 (Tue) | 48.35 | 48.79 | 48.27 | 48.81 | 19,772 |
| 10th Feb 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.77 | 120,092 |
| 7th Feb 2025 (Fri) | 48.43 | 48.65 | 48.22 | 48.39 | 213,074 |
| 6th Feb 2025 (Thu) | 48.00 | 48.00 | 48.00 | 47.985 | 62 |
| 5th Feb 2025 (Wed) | 48.07 | 48.07 | 47.72 | 47.835 | 4,345 |
| 4th Feb 2025 (Tue) | 47.93 | 48.41 | 47.85 | 48.46 | 279 |
| 3rd Feb 2025 (Mon) | 46.58 | 47.62 | 46.58 | 47.625 | 1,836 |
| 31st Jan 2025 (Fri) | 48.16 | 48.16 | 48.03 | 47.95 | 1,461 |
| 30th Jan 2025 (Thu) | 47.36 | 47.84 | 47.24 | 47.965 | 131,224 |
| 29th Jan 2025 (Wed) | 47.59 | 47.59 | 47.43 | 47.535 | 55,218 |
| 28th Jan 2025 (Tue) | 46.64 | 46.71 | 46.64 | 46.585 | 960 |
| 27th Jan 2025 (Mon) | 46.54 | 47.09 | 46.54 | 47.09 | 1,294 |
| 24th Jan 2025 (Fri) | 46.78 | 46.78 | 46.75 | 47.00 | 785 |
| 23rd Jan 2025 (Thu) | 46.27 | 46.27 | 46.27 | 46.23 | 250 |
| 22nd Jan 2025 (Wed) | 46.47 | 46.51 | 46.31 | 46.345 | 29,497 |
| 21st Jan 2025 (Tue) | 46.53 | 46.53 | 46.30 | 46.355 | 219 |
| 20th Jan 2025 (Mon) | 46.40 | 46.41 | 46.27 | 46.93 | 10,343 |
| 17th Jan 2025 (Fri) | 45.66 | 45.66 | 45.66 | 46.115 | 4 |
| 16th Jan 2025 (Thu) | 46.06 | 46.06 | 45.80 | 45.595 | 330 |
| 15th Jan 2025 (Wed) | 45.30 | 45.38 | 45.30 | 45.655 | 3,202 |