| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.14 | 62.74 | 62.02 | 62.74 | 322,001 |
| 5th Feb 2026 (Thu) | 62.335 | 62.335 | 62.195 | 62.195 | 3,338 |
| 4th Feb 2026 (Wed) | 62.83 | 62.83 | 62.79 | 62.335 | 1,779 |
| 3rd Feb 2026 (Tue) | 62.95 | 63.00 | 62.81 | 62.81 | 273,326 |
| 2nd Feb 2026 (Mon) | 62.45 | 63.15 | 62.45 | 63.15 | 152,910 |
| 30th Jan 2026 (Fri) | 63.69 | 63.71 | 63.50 | 63.50 | 9,558 |
| 29th Jan 2026 (Thu) | 64.84 | 64.87 | 63.71 | 64.06 | 46,800 |
| 28th Jan 2026 (Wed) | 64.69 | 64.70 | 64.42 | 64.115 | 2,972 |
| 27th Jan 2026 (Tue) | 63.62 | 63.98 | 63.62 | 63.98 | 226,915 |
| 26th Jan 2026 (Mon) | 63.18 | 63.46 | 62.91 | 63.31 | 194,915 |
| 23rd Jan 2026 (Fri) | 62.80 | 63.03 | 62.78 | 63.00 | 37,244 |
| 22nd Jan 2026 (Thu) | 62.57 | 63.38 | 62.56 | 63.355 | 212,719 |
| 21st Jan 2026 (Wed) | 62.16 | 62.22 | 62.16 | 62.56 | 62,438 |
| 20th Jan 2026 (Tue) | 62.18 | 62.24 | 61.68 | 62.205 | 24,977 |
| 19th Jan 2026 (Mon) | 62.34 | 62.52 | 62.28 | 62.52 | 167,219 |
| 16th Jan 2026 (Fri) | 62.83 | 62.86 | 62.28 | 62.23 | 11,990 |
| 15th Jan 2026 (Thu) | 62.99 | 63.24 | 62.75 | 63.22 | 246,160 |
| 14th Jan 2026 (Wed) | 63.05 | 63.06 | 62.77 | 62.92 | 4,090 |
| 13th Jan 2026 (Tue) | 62.93 | 63.08 | 62.81 | 63.08 | 4,731 |
| 12th Jan 2026 (Mon) | 62.19 | 63.02 | 62.19 | 63.02 | 8,334 |
| 9th Jan 2026 (Fri) | 61.50 | 61.75 | 61.44 | 61.70 | 26,937 |
| 8th Jan 2026 (Thu) | 61.40 | 61.77 | 61.40 | 61.77 | 146,734 |
| 7th Jan 2026 (Wed) | 62.08 | 62.12 | 61.91 | 61.93 | 28,215 |
| 6th Jan 2026 (Tue) | 62.51 | 62.77 | 62.43 | 62.55 | 70,101 |
| 5th Jan 2026 (Mon) | 61.87 | 62.13 | 61.61 | 62.13 | 28,140 |
| 2nd Jan 2026 (Fri) | 61.58 | 61.72 | 61.47 | 61.72 | 135,235 |
| 1st Jan 2026 (Thu) | 60.315 | 60.315 | 60.315 | 60.315 | 0 |
| 31st Dec 2025 (Wed) | 60.24 | 60.24 | 60.24 | 60.315 | 30 |
| 30th Dec 2025 (Tue) | 60.51 | 60.77 | 60.51 | 60.77 | 119,920 |
| 29th Dec 2025 (Mon) | 60.38 | 60.38 | 60.38 | 60.42 | 140,608 |
| 26th Dec 2025 (Fri) | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| 25th Dec 2025 (Thu) | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| 24th Dec 2025 (Wed) | 60.44 | 60.73 | 60.44 | 60.73 | 0 |
| 23rd Dec 2025 (Tue) | 60.50 | 60.53 | 60.50 | 60.44 | 10,245 |
| 22nd Dec 2025 (Mon) | 60.56 | 60.61 | 60.51 | 60.675 | 8,392 |
| 19th Dec 2025 (Fri) | 60.17 | 60.84 | 60.16 | 60.74 | 57,265 |
| 18th Dec 2025 (Thu) | 59.60 | 60.00 | 59.54 | 60.015 | 7,248 |
| 17th Dec 2025 (Wed) | 59.75 | 59.89 | 59.47 | 59.445 | 13,214 |
| 16th Dec 2025 (Tue) | 59.35 | 59.55 | 59.31 | 59.295 | 42,425 |
| 15th Dec 2025 (Mon) | 60.25 | 60.30 | 59.89 | 60.11 | 52,065 |
| 12th Dec 2025 (Fri) | 60.84 | 60.92 | 59.88 | 59.88 | 296,446 |
| 11th Dec 2025 (Thu) | 60.32 | 60.39 | 60.30 | 60.555 | 9,328 |
| 10th Dec 2025 (Wed) | 60.25 | 60.57 | 60.25 | 60.46 | 40,423 |
| 9th Dec 2025 (Tue) | 60.25 | 60.32 | 60.16 | 60.30 | 18,645 |
| 8th Dec 2025 (Mon) | 60.83 | 60.83 | 60.60 | 60.60 | 1,279 |