| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 61.55 | 61.55 | 61.29 | 61.41 | 14,646 |
| 30th Oct 2025 (Thu) | 62.27 | 62.31 | 61.91 | 62.07 | 14,468 |
| 29th Oct 2025 (Wed) | 63.01 | 63.37 | 62.99 | 63.36 | 39,844 |
| 28th Oct 2025 (Tue) | 62.60 | 62.80 | 62.38 | 62.80 | 128,132 |
| 27th Oct 2025 (Mon) | 62.84 | 63.00 | 62.83 | 63.045 | 7,546 |
| 24th Oct 2025 (Fri) | 62.02 | 62.32 | 62.01 | 62.32 | 9,165 |
| 23rd Oct 2025 (Thu) | 61.64 | 61.85 | 61.57 | 61.845 | 787 |
| 22nd Oct 2025 (Wed) | 61.36 | 61.43 | 61.16 | 61.16 | 18,169 |
| 21st Oct 2025 (Tue) | 61.52 | 61.56 | 61.52 | 61.56 | 1,976 |
| 20th Oct 2025 (Mon) | 61.34 | 62.05 | 61.23 | 62.05 | 23,657 |
| 17th Oct 2025 (Fri) | 59.96 | 60.93 | 59.92 | 60.93 | 14,391 |
| 16th Oct 2025 (Thu) | 61.05 | 61.42 | 61.03 | 61.42 | 59,988 |
| 15th Oct 2025 (Wed) | 61.07 | 61.09 | 60.96 | 61.10 | 7,307 |
| 14th Oct 2025 (Tue) | 59.80 | 60.25 | 59.73 | 60.25 | 10,638 |
| 13th Oct 2025 (Mon) | 60.71 | 61.00 | 60.64 | 60.975 | 18,354 |
| 10th Oct 2025 (Fri) | 61.84 | 61.95 | 61.71 | 60.13 | 7,729 |
| 9th Oct 2025 (Thu) | 62.56 | 62.70 | 61.94 | 61.94 | 12,312 |
| 8th Oct 2025 (Wed) | 62.36 | 62.59 | 62.32 | 62.42 | 27,097 |
| 7th Oct 2025 (Tue) | 63.13 | 63.13 | 62.63 | 62.63 | 4,314 |
| 6th Oct 2025 (Mon) | 62.72 | 63.04 | 62.72 | 63.04 | 3,756 |
| 3rd Oct 2025 (Fri) | 62.86 | 63.04 | 62.83 | 62.86 | 5,114 |
| 2nd Oct 2025 (Thu) | 63.17 | 63.24 | 62.88 | 62.96 | 17,895 |
| 1st Oct 2025 (Wed) | 61.94 | 62.36 | 61.93 | 62.34 | 18,337 |
| 30th Sep 2025 (Tue) | 62.00 | 62.15 | 61.88 | 61.94 | 14,502 |
| 29th Sep 2025 (Mon) | 61.61 | 61.93 | 61.61 | 61.77 | 3,737 |
| 26th Sep 2025 (Fri) | 60.67 | 60.73 | 60.40 | 60.73 | 18,227 |
| 25th Sep 2025 (Thu) | 61.38 | 61.49 | 60.76 | 61.07 | 13,085 |
| 24th Sep 2025 (Wed) | 61.61 | 61.61 | 61.22 | 61.45 | 145,577 |
| 23rd Sep 2025 (Tue) | 60.98 | 61.24 | 60.98 | 61.21 | 66,635 |
| 22nd Sep 2025 (Mon) | 61.59 | 61.61 | 61.49 | 61.49 | 3,826 |
| 19th Sep 2025 (Fri) | 61.61 | 61.81 | 61.56 | 61.62 | 7,223 |
| 18th Sep 2025 (Thu) | 61.79 | 61.88 | 61.53 | 61.78 | 6,824 |
| 17th Sep 2025 (Wed) | 62.25 | 62.51 | 62.25 | 62.45 | 8,997 |
| 16th Sep 2025 (Tue) | 61.49 | 61.51 | 61.28 | 61.51 | 18,130 |
| 15th Sep 2025 (Mon) | 61.24 | 61.52 | 61.24 | 61.45 | 26,895 |
| 12th Sep 2025 (Fri) | 61.11 | 61.11 | 60.98 | 61.00 | 2,521 |
| 11th Sep 2025 (Thu) | 60.45 | 60.76 | 60.35 | 60.875 | 147,340 |
| 10th Sep 2025 (Wed) | 60.67 | 60.67 | 60.27 | 60.275 | 23,450 |
| 9th Sep 2025 (Tue) | 59.97 | 60.04 | 59.96 | 59.94 | 6,532 |
| 8th Sep 2025 (Mon) | 59.22 | 59.22 | 59.04 | 59.13 | 208,137 |
| 5th Sep 2025 (Fri) | 58.44 | 58.72 | 58.32 | 58.53 | 76,549 |
| 4th Sep 2025 (Thu) | 57.88 | 57.90 | 57.59 | 57.72 | 15,508 |
| 3rd Sep 2025 (Wed) | 58.10 | 58.35 | 58.10 | 58.29 | 3,197 |
| 2nd Sep 2025 (Tue) | 58.43 | 58.43 | 57.85 | 58.24 | 155,659 |
| 1st Sep 2025 (Mon) | 58.48 | 58.50 | 58.38 | 58.355 | 20,301 |