| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 52.18 | 52.32 | 52.15 | 52.32 | 6,218 |
| 29th May 2025 (Thu) | 53.12 | 53.19 | 52.74 | 52.825 | 135,408 |
| 28th May 2025 (Wed) | 52.65 | 52.65 | 52.455 | 52.455 | 0 |
| 27th May 2025 (Tue) | 52.87 | 52.87 | 52.65 | 52.65 | 32,962 |
| 26th May 2025 (Mon) | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| 23rd May 2025 (Fri) | 53.13 | 53.13 | 52.83 | 52.83 | 108,428 |
| 22nd May 2025 (Thu) | 52.74 | 52.90 | 52.68 | 52.90 | 4,870 |
| 21st May 2025 (Wed) | 53.30 | 53.38 | 53.21 | 53.465 | 201 |
| 20th May 2025 (Tue) | 52.96 | 53.03 | 52.96 | 53.10 | 9,484 |
| 19th May 2025 (Mon) | 52.78 | 52.94 | 52.78 | 52.94 | 11,602 |
| 16th May 2025 (Fri) | 53.11 | 53.11 | 53.11 | 52.955 | 21,598 |
| 15th May 2025 (Thu) | 53.54 | 53.54 | 53.08 | 53.08 | 4,652 |
| 14th May 2025 (Wed) | 53.33 | 53.60 | 53.20 | 53.615 | 44,242 |
| 13th May 2025 (Tue) | 52.58 | 53.09 | 52.58 | 52.995 | 15,250 |
| 12th May 2025 (Mon) | 52.81 | 53.44 | 52.81 | 53.02 | 1,292 |
| 9th May 2025 (Fri) | 51.76 | 51.76 | 51.76 | 51.635 | 455 |
| 8th May 2025 (Thu) | 51.67 | 51.67 | 51.60 | 51.46 | 2,959 |
| 7th May 2025 (Wed) | 51.76 | 51.76 | 51.76 | 51.57 | 483 |
| 6th May 2025 (Tue) | 52.35 | 52.62 | 52.16 | 52.62 | 12,995 |
| 5th May 2025 (Mon) | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| 2nd May 2025 (Fri) | 51.78 | 51.78 | 51.78 | 51.66 | 36 |
| 1st May 2025 (Thu) | 50.46 | 50.49 | 50.46 | 50.405 | 296 |
| 30th Apr 2025 (Wed) | 50.56 | 50.58 | 50.05 | 50.27 | 17,129 |
| 29th Apr 2025 (Tue) | 50.07 | 50.09 | 50.07 | 50.09 | 606 |
| 28th Apr 2025 (Mon) | 50.25 | 50.25 | 49.91 | 49.96 | 252 |
| 25th Apr 2025 (Fri) | 49.66 | 49.78 | 49.59 | 49.59 | 4,683 |
| 24th Apr 2025 (Thu) | 49.46 | 50.05 | 49.46 | 50.05 | 4,966 |
| 23rd Apr 2025 (Wed) | 49.93 | 50.18 | 49.93 | 49.915 | 950 |
| 22nd Apr 2025 (Tue) | 48.94 | 49.08 | 48.84 | 49.115 | 10,972 |
| 21st Apr 2025 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 18th Apr 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 17th Apr 2025 (Thu) | 48.32 | 48.41 | 48.22 | 48.30 | 3,900 |
| 16th Apr 2025 (Wed) | 47.58 | 48.14 | 47.58 | 48.14 | 2,747 |
| 15th Apr 2025 (Tue) | 48.45 | 48.45 | 48.45 | 48.385 | 1 |
| 14th Apr 2025 (Mon) | 48.17 | 48.59 | 48.10 | 48.59 | 6,287 |
| 11th Apr 2025 (Fri) | 46.84 | 46.90 | 46.73 | 46.675 | 2,460 |
| 10th Apr 2025 (Thu) | 46.56 | 46.79 | 46.32 | 46.32 | 196,877 |
| 9th Apr 2025 (Wed) | 44.87 | 44.87 | 44.48 | 44.10 | 4,585 |
| 8th Apr 2025 (Tue) | 45.55 | 45.96 | 45.00 | 45.29 | 241,158 |
| 7th Apr 2025 (Mon) | 44.34 | 45.80 | 44.15 | 44.74 | 6,423 |
| 4th Apr 2025 (Fri) | 48.37 | 48.37 | 47.05 | 47.315 | 4,537 |
| 3rd Apr 2025 (Thu) | 50.19 | 50.20 | 49.88 | 50.15 | 6,072 |
| 2nd Apr 2025 (Wed) | 50.98 | 50.98 | 50.84 | 50.84 | 809 |
| 1st Apr 2025 (Tue) | 50.87 | 50.90 | 50.54 | 50.90 | 5,863 |