| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 55.25 | 55.33 | 55.25 | 55.255 | 5,000 |
| 30th Jun 2025 (Mon) | 55.19 | 55.19 | 54.87 | 55.08 | 7,454 |
| 27th Jun 2025 (Fri) | 55.39 | 55.39 | 55.22 | 55.36 | 10,783 |
| 26th Jun 2025 (Thu) | 55.43 | 55.49 | 55.36 | 55.42 | 44,714 |
| 25th Jun 2025 (Wed) | 55.55 | 55.55 | 55.35 | 55.345 | 877 |
| 24th Jun 2025 (Tue) | 55.07 | 55.28 | 54.82 | 55.26 | 48,911 |
| 23rd Jun 2025 (Mon) | 53.55 | 53.56 | 53.55 | 53.78 | 1,097 |
| 20th Jun 2025 (Fri) | 53.37 | 53.63 | 53.32 | 53.47 | 3,649 |
| 19th Jun 2025 (Thu) | 53.01 | 53.01 | 52.94 | 52.805 | 2,904 |
| 18th Jun 2025 (Wed) | 53.82 | 53.84 | 53.77 | 53.84 | 7,375 |
| 17th Jun 2025 (Tue) | 54.815 | 54.815 | 54.19 | 54.19 | 0 |
| 16th Jun 2025 (Mon) | 54.51 | 54.58 | 54.51 | 54.815 | 1,073 |
| 13th Jun 2025 (Fri) | 54.11 | 54.12 | 54.11 | 54.145 | 85 |
| 12th Jun 2025 (Thu) | 54.59 | 54.93 | 54.56 | 54.93 | 10,594 |
| 11th Jun 2025 (Wed) | 54.93 | 55.00 | 54.92 | 54.96 | 10,210 |
| 10th Jun 2025 (Tue) | 54.44 | 54.73 | 54.44 | 54.47 | 7,542 |
| 9th Jun 2025 (Mon) | 54.00 | 54.73 | 54.00 | 54.73 | 0 |
| 6th Jun 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 1,028 |
| 5th Jun 2025 (Thu) | 53.79 | 54.18 | 53.78 | 54.18 | 9,107 |
| 4th Jun 2025 (Wed) | 53.41 | 53.41 | 53.18 | 53.505 | 3,427 |
| 3rd Jun 2025 (Tue) | 52.69 | 52.69 | 52.65 | 52.655 | 103,195 |
| 2nd Jun 2025 (Mon) | 52.15 | 52.48 | 52.15 | 52.44 | 58,312 |
| 30th May 2025 (Fri) | 52.18 | 52.32 | 52.15 | 52.32 | 6,218 |
| 29th May 2025 (Thu) | 53.12 | 53.19 | 52.74 | 52.825 | 135,408 |
| 28th May 2025 (Wed) | 52.65 | 52.65 | 52.455 | 52.455 | 0 |
| 27th May 2025 (Tue) | 52.87 | 52.87 | 52.65 | 52.65 | 32,962 |
| 26th May 2025 (Mon) | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| 23rd May 2025 (Fri) | 53.13 | 53.13 | 52.83 | 52.83 | 108,428 |
| 22nd May 2025 (Thu) | 52.74 | 52.90 | 52.68 | 52.90 | 4,870 |
| 21st May 2025 (Wed) | 53.30 | 53.38 | 53.21 | 53.465 | 201 |
| 20th May 2025 (Tue) | 52.96 | 53.03 | 52.96 | 53.10 | 9,484 |
| 19th May 2025 (Mon) | 52.78 | 52.94 | 52.78 | 52.94 | 11,602 |
| 16th May 2025 (Fri) | 53.11 | 53.11 | 53.11 | 52.955 | 21,598 |
| 15th May 2025 (Thu) | 53.54 | 53.54 | 53.08 | 53.08 | 4,652 |
| 14th May 2025 (Wed) | 53.33 | 53.60 | 53.20 | 53.615 | 44,242 |
| 13th May 2025 (Tue) | 52.58 | 53.09 | 52.58 | 52.995 | 15,250 |
| 12th May 2025 (Mon) | 52.81 | 53.44 | 52.81 | 53.02 | 1,292 |
| 9th May 2025 (Fri) | 51.76 | 51.76 | 51.76 | 51.635 | 455 |
| 8th May 2025 (Thu) | 51.67 | 51.67 | 51.60 | 51.46 | 2,959 |
| 7th May 2025 (Wed) | 51.76 | 51.76 | 51.76 | 51.57 | 483 |
| 6th May 2025 (Tue) | 52.35 | 52.62 | 52.16 | 52.62 | 12,995 |
| 5th May 2025 (Mon) | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| 2nd May 2025 (Fri) | 51.78 | 51.78 | 51.78 | 51.66 | 36 |