| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 57.19 | 57.19 | 56.39 | 56.48 | 57,284 |
| 26th Mar 2026 (Thu) | 57.33 | 57.68 | 56.97 | 56.97 | 19,068 |
| 25th Mar 2026 (Wed) | 58.64 | 58.83 | 58.14 | 58.50 | 167,811 |
| 24th Mar 2026 (Tue) | 57.88 | 57.93 | 56.99 | 57.525 | 363,887 |
| 23rd Mar 2026 (Mon) | 56.01 | 58.32 | 55.66 | 57.295 | 328,941 |
| 20th Mar 2026 (Fri) | 57.96 | 57.97 | 57.22 | 57.22 | 176,554 |
| 19th Mar 2026 (Thu) | 58.69 | 58.70 | 57.38 | 58.12 | 37,507 |
| 18th Mar 2026 (Wed) | 59.62 | 59.66 | 59.27 | 59.27 | 16,732 |
| 17th Mar 2026 (Tue) | 60.05 | 60.40 | 60.02 | 60.12 | 87,545 |
| 16th Mar 2026 (Mon) | 59.42 | 59.48 | 59.42 | 59.68 | 11,524 |
| 13th Mar 2026 (Fri) | 58.55 | 59.52 | 58.45 | 58.74 | 137,111 |
| 12th Mar 2026 (Thu) | 59.41 | 59.55 | 58.54 | 58.81 | 214,822 |
| 11th Mar 2026 (Wed) | 59.60 | 59.83 | 59.44 | 59.465 | 22,472 |
| 10th Mar 2026 (Tue) | 60.05 | 60.66 | 59.56 | 60.66 | 199,902 |
| 9th Mar 2026 (Mon) | 58.05 | 58.77 | 57.77 | 58.77 | 180,683 |
| 6th Mar 2026 (Fri) | 59.40 | 59.40 | 57.99 | 58.63 | 162,879 |
| 5th Mar 2026 (Thu) | 58.58 | 59.11 | 57.83 | 58.15 | 170,355 |
| 4th Mar 2026 (Wed) | 58.02 | 59.17 | 57.87 | 59.02 | 482,006 |
| 3rd Mar 2026 (Tue) | 59.49 | 59.49 | 57.71 | 58.56 | 136,203 |
| 2nd Mar 2026 (Mon) | 60.76 | 60.88 | 60.32 | 60.76 | 155,073 |
| 27th Feb 2026 (Fri) | 62.37 | 62.37 | 61.81 | 62.05 | 205,628 |
| 26th Feb 2026 (Thu) | 62.56 | 62.69 | 61.92 | 62.34 | 84,115 |
| 25th Feb 2026 (Wed) | 63.05 | 63.24 | 63.05 | 63.21 | 64,581 |
| 24th Feb 2026 (Tue) | 62.60 | 62.85 | 62.58 | 63.175 | 25,955 |
| 23rd Feb 2026 (Mon) | 63.62 | 63.62 | 63.02 | 63.225 | 245,731 |
| 20th Feb 2026 (Fri) | 62.43 | 63.27 | 62.40 | 63.23 | 26,639 |
| 19th Feb 2026 (Thu) | 63.09 | 63.09 | 62.75 | 62.67 | 25,712 |
| 18th Feb 2026 (Wed) | 62.685 | 63.18 | 62.685 | 63.18 | 0 |
| 17th Feb 2026 (Tue) | 62.72 | 62.90 | 62.63 | 62.685 | 4,025 |
| 16th Feb 2026 (Mon) | 63.02 | 63.07 | 62.79 | 62.795 | 2,436 |
| 13th Feb 2026 (Fri) | 62.32 | 62.58 | 61.96 | 62.52 | 96,598 |
| 12th Feb 2026 (Thu) | 63.59 | 63.68 | 62.70 | 62.565 | 25,889 |
| 11th Feb 2026 (Wed) | 63.68 | 63.68 | 63.48 | 63.50 | 13,505 |
| 10th Feb 2026 (Tue) | 63.32 | 63.53 | 63.22 | 63.53 | 56,645 |
| 9th Feb 2026 (Mon) | 62.91 | 63.57 | 62.64 | 63.57 | 87,283 |
| 6th Feb 2026 (Fri) | 62.14 | 62.74 | 62.02 | 62.74 | 322,001 |
| 5th Feb 2026 (Thu) | 62.335 | 62.335 | 62.195 | 62.195 | 3,338 |
| 4th Feb 2026 (Wed) | 62.83 | 62.83 | 62.79 | 62.335 | 1,779 |
| 3rd Feb 2026 (Tue) | 62.95 | 63.00 | 62.81 | 62.81 | 273,326 |
| 2nd Feb 2026 (Mon) | 62.45 | 63.15 | 62.45 | 63.15 | 152,910 |
| 30th Jan 2026 (Fri) | 63.69 | 63.71 | 63.50 | 63.50 | 9,558 |