| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 56.41 | 56.44 | 56.29 | 56.245 | 4,263 |
| 30th Jul 2025 (Wed) | 56.89 | 56.97 | 56.56 | 56.56 | 5,113 |
| 29th Jul 2025 (Tue) | 57.24 | 57.42 | 57.24 | 57.17 | 2,007 |
| 28th Jul 2025 (Mon) | 57.56 | 57.56 | 57.21 | 57.22 | 5,941 |
| 25th Jul 2025 (Fri) | 57.23 | 57.29 | 57.06 | 57.16 | 15,598 |
| 24th Jul 2025 (Thu) | 57.92 | 57.92 | 57.65 | 57.65 | 3,467 |
| 23rd Jul 2025 (Wed) | 57.77 | 57.77 | 57.62 | 57.69 | 7,434 |
| 22nd Jul 2025 (Tue) | 56.71 | 57.06 | 56.69 | 57.06 | 4,898 |
| 21st Jul 2025 (Mon) | 56.75 | 57.17 | 56.72 | 57.155 | 25,850 |
| 18th Jul 2025 (Fri) | 56.34 | 56.87 | 56.34 | 56.85 | 2,087 |
| 17th Jul 2025 (Thu) | 56.10 | 56.33 | 56.00 | 56.33 | 27,409 |
| 16th Jul 2025 (Wed) | 55.92 | 55.99 | 55.73 | 55.93 | 3,972 |
| 15th Jul 2025 (Tue) | 55.99 | 56.24 | 55.96 | 56.00 | 9,812 |
| 14th Jul 2025 (Mon) | 55.28 | 55.41 | 55.28 | 55.41 | 3,071 |
| 11th Jul 2025 (Fri) | 55.13 | 55.13 | 55.08 | 55.08 | 18,248 |
| 10th Jul 2025 (Thu) | 55.14 | 55.14 | 54.94 | 55.04 | 2,429 |
| 9th Jul 2025 (Wed) | 54.85 | 54.85 | 54.71 | 54.71 | 5,757 |
| 8th Jul 2025 (Tue) | 55.26 | 55.26 | 55.11 | 55.145 | 48,758 |
| 7th Jul 2025 (Mon) | 54.59 | 54.70 | 54.59 | 54.895 | 703 |
| 4th Jul 2025 (Fri) | 54.64 | 54.70 | 54.64 | 54.70 | 21,892 |
| 3rd Jul 2025 (Thu) | 55.16 | 55.16 | 55.16 | 55.155 | 3,377 |
| 2nd Jul 2025 (Wed) | 54.99 | 55.06 | 54.93 | 55.05 | 3,647 |
| 1st Jul 2025 (Tue) | 55.25 | 55.33 | 55.25 | 55.255 | 5,000 |
| 30th Jun 2025 (Mon) | 55.19 | 55.19 | 54.87 | 55.08 | 7,454 |
| 27th Jun 2025 (Fri) | 55.39 | 55.39 | 55.22 | 55.36 | 10,783 |
| 26th Jun 2025 (Thu) | 55.43 | 55.49 | 55.36 | 55.42 | 44,714 |
| 25th Jun 2025 (Wed) | 55.55 | 55.55 | 55.35 | 55.345 | 877 |
| 24th Jun 2025 (Tue) | 55.07 | 55.28 | 54.82 | 55.26 | 48,911 |
| 23rd Jun 2025 (Mon) | 53.55 | 53.56 | 53.55 | 53.78 | 1,097 |
| 20th Jun 2025 (Fri) | 53.37 | 53.63 | 53.32 | 53.47 | 3,649 |
| 19th Jun 2025 (Thu) | 53.01 | 53.01 | 52.94 | 52.805 | 2,904 |
| 18th Jun 2025 (Wed) | 53.82 | 53.84 | 53.77 | 53.84 | 7,375 |
| 17th Jun 2025 (Tue) | 54.815 | 54.815 | 54.19 | 54.19 | 0 |
| 16th Jun 2025 (Mon) | 54.51 | 54.58 | 54.51 | 54.815 | 1,073 |
| 13th Jun 2025 (Fri) | 54.11 | 54.12 | 54.11 | 54.145 | 85 |
| 12th Jun 2025 (Thu) | 54.59 | 54.93 | 54.56 | 54.93 | 10,594 |
| 11th Jun 2025 (Wed) | 54.93 | 55.00 | 54.92 | 54.96 | 10,210 |
| 10th Jun 2025 (Tue) | 54.44 | 54.73 | 54.44 | 54.47 | 7,542 |
| 9th Jun 2025 (Mon) | 54.00 | 54.73 | 54.00 | 54.73 | 0 |
| 6th Jun 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 1,028 |
| 5th Jun 2025 (Thu) | 53.79 | 54.18 | 53.78 | 54.18 | 9,107 |
| 4th Jun 2025 (Wed) | 53.41 | 53.41 | 53.18 | 53.505 | 3,427 |
| 3rd Jun 2025 (Tue) | 52.69 | 52.69 | 52.65 | 52.655 | 103,195 |
| 2nd Jun 2025 (Mon) | 52.15 | 52.48 | 52.15 | 52.44 | 58,312 |