| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 58.44 | 58.72 | 58.32 | 58.53 | 76,549 |
| 4th Sep 2025 (Thu) | 57.88 | 57.90 | 57.59 | 57.72 | 15,508 |
| 3rd Sep 2025 (Wed) | 58.10 | 58.35 | 58.10 | 58.29 | 3,197 |
| 2nd Sep 2025 (Tue) | 58.43 | 58.43 | 57.85 | 58.24 | 155,659 |
| 1st Sep 2025 (Mon) | 58.48 | 58.50 | 58.38 | 58.355 | 20,301 |
| 29th Aug 2025 (Fri) | 57.33 | 58.09 | 57.08 | 58.04 | 86,217 |
| 28th Aug 2025 (Thu) | 57.45 | 57.65 | 57.44 | 57.65 | 10,869 |
| 27th Aug 2025 (Wed) | 57.69 | 57.75 | 57.24 | 57.34 | 21,992 |
| 26th Aug 2025 (Tue) | 58.61 | 58.61 | 58.29 | 58.47 | 20,811 |
| 25th Aug 2025 (Mon) | 58.825 | 58.825 | 58.825 | 58.825 | 0 |
| 22nd Aug 2025 (Fri) | 58.01 | 58.73 | 57.96 | 58.825 | 110,134 |
| 21st Aug 2025 (Thu) | 57.79 | 57.90 | 57.74 | 57.85 | 108,665 |
| 20th Aug 2025 (Wed) | 57.73 | 57.87 | 57.50 | 57.67 | 71,522 |
| 19th Aug 2025 (Tue) | 57.91 | 58.00 | 57.77 | 57.76 | 26,749 |
| 18th Aug 2025 (Mon) | 58.12 | 58.12 | 58.00 | 58.04 | 18,011 |
| 15th Aug 2025 (Fri) | 57.94 | 57.94 | 57.73 | 57.745 | 16,685 |
| 14th Aug 2025 (Thu) | 58.17 | 58.21 | 57.70 | 57.705 | 184,341 |
| 13th Aug 2025 (Wed) | 57.97 | 58.62 | 57.95 | 58.52 | 232,935 |
| 12th Aug 2025 (Tue) | 56.67 | 57.11 | 56.56 | 57.11 | 54,808 |
| 11th Aug 2025 (Mon) | 56.82 | 56.89 | 56.72 | 56.72 | 117,035 |
| 8th Aug 2025 (Fri) | 56.74 | 56.84 | 56.74 | 56.83 | 26,739 |
| 7th Aug 2025 (Thu) | 56.97 | 57.23 | 56.97 | 57.02 | 74,479 |
| 6th Aug 2025 (Wed) | 56.78 | 56.81 | 56.65 | 56.635 | 5,230 |
| 5th Aug 2025 (Tue) | 56.59 | 56.69 | 56.59 | 56.555 | 311 |
| 4th Aug 2025 (Mon) | 56.27 | 56.29 | 56.13 | 56.13 | 24,303 |
| 1st Aug 2025 (Fri) | 55.41 | 55.61 | 55.41 | 55.45 | 2,546 |
| 31st Jul 2025 (Thu) | 56.41 | 56.44 | 56.29 | 56.245 | 4,263 |
| 30th Jul 2025 (Wed) | 56.89 | 56.97 | 56.56 | 56.56 | 5,113 |
| 29th Jul 2025 (Tue) | 57.24 | 57.42 | 57.24 | 57.17 | 2,007 |
| 28th Jul 2025 (Mon) | 57.56 | 57.56 | 57.21 | 57.22 | 5,941 |
| 25th Jul 2025 (Fri) | 57.23 | 57.29 | 57.06 | 57.16 | 15,598 |
| 24th Jul 2025 (Thu) | 57.92 | 57.92 | 57.65 | 57.65 | 3,467 |
| 23rd Jul 2025 (Wed) | 57.77 | 57.77 | 57.62 | 57.69 | 7,434 |
| 22nd Jul 2025 (Tue) | 56.71 | 57.06 | 56.69 | 57.06 | 4,898 |
| 21st Jul 2025 (Mon) | 56.75 | 57.17 | 56.72 | 57.155 | 25,850 |
| 18th Jul 2025 (Fri) | 56.34 | 56.87 | 56.34 | 56.85 | 2,087 |
| 17th Jul 2025 (Thu) | 56.10 | 56.33 | 56.00 | 56.33 | 27,409 |
| 16th Jul 2025 (Wed) | 55.92 | 55.99 | 55.73 | 55.93 | 3,972 |
| 15th Jul 2025 (Tue) | 55.99 | 56.24 | 55.96 | 56.00 | 9,812 |
| 14th Jul 2025 (Mon) | 55.28 | 55.41 | 55.28 | 55.41 | 3,071 |
| 11th Jul 2025 (Fri) | 55.13 | 55.13 | 55.08 | 55.08 | 18,248 |
| 10th Jul 2025 (Thu) | 55.14 | 55.14 | 54.94 | 55.04 | 2,429 |
| 9th Jul 2025 (Wed) | 54.85 | 54.85 | 54.71 | 54.71 | 5,757 |
| 8th Jul 2025 (Tue) | 55.26 | 55.26 | 55.11 | 55.145 | 48,758 |
| 7th Jul 2025 (Mon) | 54.59 | 54.70 | 54.59 | 54.895 | 703 |