Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xspasx200 (XAUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 3,437.261p Ordinary
10:26:14 - 17-Jul-25
Buy* 3 3,440.70p Suspected BUY Trade
15:20:46 - 16-Jul-25
Buy* 2 3,445.00p Suspected BUY Trade
11:28:20 - 16-Jul-25
Sell* 602 3,475.551p Ordinary
11:38:52 - 15-Jul-25
Buy* 28 3,476.473p Suspected BUY Trade
10:49:07 - 15-Jul-25
Sell* 110 3,471.827p Ordinary
08:43:04 - 15-Jul-25
Buy* 173 3,453.00p Automatic Execution
11:17:51 - 14-Jul-25
Sell* 8 3,445.00p Negotiated Trade
10:10:50 - 14-Jul-25
Buy* 1 3,441.70p Suspected BUY Trade
15:02:31 - 11-Jul-25
Sell* 1 3,436.30p Negotiated Trade
15:01:26 - 11-Jul-25
Buy* 291 3,434.514p Suspected BUY Trade
12:24:19 - 11-Jul-25
Sell* 1 3,428.30p Negotiated Trade
15:08:46 - 10-Jul-25
Buy* 1 3,426.70p Suspected BUY Trade
11:16:40 - 10-Jul-25
Buy* 45 3,423.00p Suspected BUY Trade
08:45:41 - 10-Jul-25
Buy* 1 3,405.65p Suspected BUY Trade
15:08:27 - 09-Jul-25
Sell* 145 3,401.30p Negotiated Trade
15:14:01 - 08-Jul-25
Buy* 3 3,403.70p Suspected BUY Trade
15:09:06 - 08-Jul-25
Sell* 50 3,409.00p Automatic Execution
08:00:10 - 08-Jul-25
Buy* 3 3,387.70p Suspected BUY Trade
15:18:37 - 07-Jul-25
Buy* 1 3,410.65p Suspected BUY Trade
15:21:41 - 04-Jul-25
Buy* 14 3,406.814p Suspected BUY Trade
10:53:31 - 04-Jul-25
Buy* 623 3,426.00p Automatic Execution
16:22:03 - 03-Jul-25
Sell* 108 3,425.00p Automatic Execution
16:21:57 - 03-Jul-25
Buy* 252 3,425.00p Automatic Execution
16:21:57 - 03-Jul-25
Sell* 184 3,411.00p Automatic Execution
09:20:27 - 03-Jul-25
Sell* 360 3,411.00p Result of RFQ
09:20:27 - 03-Jul-25
Sell* 40 3,411.00p Automatic Execution
09:19:58 - 03-Jul-25
Sell* 40 3,411.00p Automatic Execution
09:19:53 - 03-Jul-25
Sell* 40 3,411.00p Automatic Execution
09:19:47 - 03-Jul-25
Sell* 40 3,411.00p Automatic Execution
09:19:40 - 03-Jul-25
Sell* 40 3,411.00p Automatic Execution
09:19:36 - 03-Jul-25
Sell* 40 3,411.00p Automatic Execution
09:19:30 - 03-Jul-25
Sell* 80 3,411.00p Automatic Execution
09:19:23 - 03-Jul-25
Sell* 40 3,411.00p Automatic Execution
09:19:15 - 03-Jul-25
Sell* 40 3,411.00p Automatic Execution
09:19:08 - 03-Jul-25
Sell* 40 3,411.00p Automatic Execution
09:19:04 - 03-Jul-25
Sell* 40 3,411.00p Automatic Execution
09:19:00 - 03-Jul-25
Sell* 40 3,411.00p Automatic Execution
09:18:54 - 03-Jul-25
Sell* 40 3,411.00p Automatic Execution
09:18:49 - 03-Jul-25
Sell* 40 3,411.00p Automatic Execution
09:18:42 - 03-Jul-25
Sell* 40 3,411.00p Automatic Execution
09:18:36 - 03-Jul-25
Sell* 80 3,411.00p Automatic Execution
09:18:30 - 03-Jul-25
Sell* 40 3,410.00p Automatic Execution
09:18:19 - 03-Jul-25
Buy* 585 3,416.0999p Suspected BUY Trade
09:14:51 - 03-Jul-25
Sell* 1,344 3,412.665p Negotiated Trade
09:05:38 - 03-Jul-25
Sell* 7 3,413.35p Negotiated Trade
08:01:33 - 03-Jul-25
Buy* 9 3,397.00p Suspected BUY Trade
10:30:11 - 02-Jul-25
Buy* 398 3,393.9499p Suspected BUY Trade
08:47:48 - 02-Jul-25
Sell* 187 3,399.00p Automatic Execution
08:10:00 - 02-Jul-25
Sell* 50 3,381.30p Negotiated Trade
15:32:24 - 01-Jul-25
Sell* 1 3,360.30p Negotiated Trade
15:21:49 - 30-Jun-25
Sell* 1 3,345.00p Automatic Execution
12:51:34 - 27-Jun-25
Sell* 9 3,361.35p Negotiated Trade
15:07:31 - 26-Jun-25
Buy* 2 3,368.70p Suspected BUY Trade
15:06:11 - 26-Jun-25
Buy* 3 3,352.70p Suspected BUY Trade
15:39:50 - 25-Jun-25
Buy* 1 3,352.75p Suspected BUY Trade
15:09:42 - 25-Jun-25
Buy* 1 3,357.70p Suspected BUY Trade
15:10:29 - 24-Jun-25
Buy* 62 3,375.00p Automatic Execution
08:28:48 - 24-Jun-25
Sell* 1 3,344.30p Negotiated Trade
15:13:15 - 23-Jun-25
Buy* 16 3,376.00p Automatic Execution
14:20:28 - 20-Jun-25
Buy* 147 3,381.70p Suspected BUY Trade
14:36:16 - 19-Jun-25
Buy* 2 3,400.65p Suspected BUY Trade
15:11:16 - 18-Jun-25
Buy* 117 3,397.70p Suspected BUY Trade
10:44:59 - 18-Jun-25
Sell* 80 3,394.416p Negotiated Trade
13:10:29 - 17-Jun-25
Sell* 75 3,388.35p Negotiated Trade
11:23:00 - 17-Jun-25
Buy* 43 3,397.65p Suspected BUY Trade
10:05:09 - 17-Jun-25
Buy* 2 3,408.70p Suspected BUY Trade
15:56:52 - 16-Jun-25
Sell* 1 3,403.30p Negotiated Trade
15:56:22 - 16-Jun-25
Sell* 110 3,378.147p Negotiated Trade
10:58:56 - 16-Jun-25
Sell* 35 3,376.00p Automatic Execution
08:00:38 - 16-Jun-25
Buy* 15 3,381.348p Suspected BUY Trade
08:00:35 - 16-Jun-25
Buy* 29 3,375.00p Suspected BUY Trade
15:43:13 - 13-Jun-25
Sell* 413 3,384.00p Automatic Execution
14:42:52 - 13-Jun-25
Buy* 186 3,384.00p Automatic Execution
14:42:52 - 13-Jun-25
Buy* 59 3,374.70p Suspected BUY Trade
10:56:44 - 13-Jun-25
Buy* 591 3,379.6499p Suspected BUY Trade
08:00:25 - 13-Jun-25
Buy* 1 3,401.00p Automatic Execution
15:24:48 - 12-Jun-25
Buy* 1 3,420.70p Suspected BUY Trade
11:12:40 - 11-Jun-25
Sell* 89 3,415.719p Negotiated Trade
10:18:27 - 11-Jun-25
Buy* 130 3,432.00p Automatic Execution
15:25:57 - 10-Jun-25
Buy* 187 3,430.00p Automatic Execution
15:25:44 - 10-Jun-25
Buy* 2 3,426.70p Suspected BUY Trade
15:21:10 - 10-Jun-25
Buy* 436 3,429.00p Automatic Execution
14:18:03 - 10-Jun-25
Sell* 147 3,410.553p Negotiated Trade
09:24:10 - 10-Jun-25
Buy* 55 3,417.00p Suspected BUY Trade
08:47:02 - 10-Jun-25
Buy* 175 3,413.017p Suspected BUY Trade
08:07:16 - 10-Jun-25
Buy* 4 3,390.70p Suspected BUY Trade
15:28:45 - 09-Jun-25
Buy* 736 3,391.0999p Suspected BUY Trade
13:14:26 - 09-Jun-25
Buy* 2 3,381.70p Suspected BUY Trade
15:05:17 - 06-Jun-25
Buy* 1 3,377.75p Suspected BUY Trade
15:22:59 - 05-Jun-25
Sell* 517 3,380.00p Automatic Execution
11:43:33 - 05-Jun-25
Sell* 187 3,382.00p Automatic Execution
11:43:33 - 05-Jun-25
Sell* 1,096 3,383.00p Automatic Execution
11:43:33 - 05-Jun-25
Sell* 300 3,375.6721p Negotiated Trade
09:40:47 - 05-Jun-25
Buy* 3 3,373.00p Suspected BUY Trade
12:38:48 - 04-Jun-25
Buy* 148 3,370.00p Suspected BUY Trade
10:59:54 - 04-Jun-25
Buy* 14 3,370.00p Suspected BUY Trade
10:53:22 - 04-Jun-25
Sell* 105 3,360.517p Negotiated Trade
09:03:28 - 04-Jun-25
Sell* 133 3,356.886p Negotiated Trade
08:54:13 - 04-Jun-25
Buy* 407 3,365.80p Result of RFQ
08:22:16 - 04-Jun-25
Buy* 407 3,366.094p Suspected BUY Trade
08:21:37 - 04-Jun-25
Unknown* 0 3,361.00p OTC Trade
08:18:25 - 04-Jun-25
Unknown* 0 3,361.00p SI Trade
08:18:25 - 04-Jun-25
Buy* 215 3,350.00p Automatic Execution
16:28:10 - 03-Jun-25
Buy* 190 3,348.00p Automatic Execution
16:28:10 - 03-Jun-25
Buy* 2 3,345.70p Suspected BUY Trade
15:19:01 - 03-Jun-25
Sell* 1 3,336.30p Negotiated Trade
15:12:57 - 03-Jun-25
Buy* 45 3,342.00p Suspected BUY Trade
14:11:53 - 03-Jun-25
Sell* 1 3,338.00p Automatic Execution
13:59:02 - 03-Jun-25
Buy* 7 3,340.00p Automatic Execution
12:28:46 - 03-Jun-25
Buy* 104 3,340.00p Automatic Execution
11:57:36 - 03-Jun-25
Buy* 86 3,340.00p Automatic Execution
11:57:36 - 03-Jun-25
Buy* 269 3,333.70p Suspected BUY Trade
09:20:16 - 03-Jun-25
Buy* 100 3,328.00p Automatic Execution
11:59:57 - 02-Jun-25
Sell* 455 3,317.72p Result of RFQ
10:57:25 - 02-Jun-25
Sell* 455 3,316.726p Negotiated Trade
10:54:32 - 02-Jun-25
Buy* 1 3,316.80p Suspected BUY Trade
15:12:17 - 30-May-25
Buy* 300 3,306.00p Automatic Execution
14:53:32 - 30-May-25
Sell* 151 3,318.30p Negotiated Trade
10:07:06 - 30-May-25
Buy* 177 3,320.00p Automatic Execution
09:42:01 - 30-May-25
Buy* 1,323 3,320.00p Automatic Execution
09:42:01 - 30-May-25
Sell* 179 3,303.30p Negotiated Trade
12:16:25 - 29-May-25
Buy* 1 3,305.70p Suspected BUY Trade
15:04:22 - 28-May-25
Buy* 60 3,307.70p Suspected BUY Trade
08:40:32 - 28-May-25
Buy* 2 3,319.70p Suspected BUY Trade
15:27:10 - 27-May-25
Buy* 5 3,310.70p Suspected BUY Trade
15:08:36 - 27-May-25
Buy* 3 3,314.00p Automatic Execution
08:30:39 - 27-May-25
Buy* 30 3,258.00p Suspected BUY Trade
13:21:50 - 23-May-25
Buy* 20 3,306.00p Suspected BUY Trade
09:52:16 - 23-May-25
Buy* 1 3,292.70p Suspected BUY Trade
15:07:28 - 22-May-25
Buy* 736 3,298.00p Automatic Execution
08:24:26 - 22-May-25
Buy* 191 3,299.00p Automatic Execution
08:23:59 - 22-May-25
Buy* 191 3,299.00p Automatic Execution
08:23:57 - 22-May-25
Buy* 207 3,298.00p Automatic Execution
08:23:57 - 22-May-25
Buy* 191 3,299.00p Automatic Execution
08:23:47 - 22-May-25
Buy* 191 3,299.00p Automatic Execution
08:23:45 - 22-May-25
Sell* 1,246 3,314.00p Automatic Execution
13:17:55 - 21-May-25
Buy* 254 3,314.00p Automatic Execution
13:17:55 - 21-May-25
Buy* 175 3,309.00p Automatic Execution
11:51:28 - 21-May-25
Buy* 1,058 3,307.223p Suspected BUY Trade
08:38:17 - 20-May-25
Sell* 1,511 3,306.70p Negotiated Trade
08:26:22 - 20-May-25
Sell* 907 3,305.25p Negotiated Trade
08:20:29 - 20-May-25
Sell* 293 3,312.00p Result of RFQ
15:21:17 - 19-May-25
Sell* 293 3,311.605p Negotiated Trade
15:21:07 - 19-May-25
Sell* 121 3,279.273p Negotiated Trade
10:48:02 - 19-May-25
Buy* 1,497 3,266.00p Automatic Execution
09:04:02 - 19-May-25
Sell* 1,323 3,266.00p Automatic Execution
09:04:02 - 19-May-25
Buy* 190 3,278.00p Automatic Execution
09:01:53 - 19-May-25
Sell* 190 3,278.00p Automatic Execution
09:01:51 - 19-May-25
Sell* 93 3,301.25p Negotiated Trade
10:21:17 - 15-May-25
Buy* 7 3,318.75p Suspected BUY Trade
10:44:46 - 14-May-25
Sell* 16 3,318.30p Negotiated Trade
08:04:34 - 14-May-25
Buy* 2 3,322.85p Suspected BUY Trade
15:12:37 - 13-May-25
Buy* 30 3,299.716p Suspected BUY Trade
15:33:31 - 12-May-25
Buy* 2 3,316.70p Suspected BUY Trade
11:22:04 - 12-May-25
Buy* 151 3,314.745p Suspected BUY Trade
09:43:24 - 12-May-25
Buy* 30 3,321.289p Suspected BUY Trade
08:43:03 - 12-May-25
Buy* 300 3,326.583p Suspected BUY Trade
08:35:24 - 12-May-25
Buy* 32 3,323.809p Suspected BUY Trade
08:20:48 - 12-May-25
Sell* 1 3,277.25p Negotiated Trade
15:16:10 - 09-May-25
Sell* 25 3,265.25p Negotiated Trade
09:56:25 - 09-May-25
Buy* 1 3,249.75p Suspected BUY Trade
15:08:16 - 08-May-25
Sell* 1 3,246.25p Negotiated Trade
15:04:50 - 08-May-25
Buy* 1 3,250.65p Suspected BUY Trade
15:09:16 - 07-May-25
Buy* 267 3,249.842p Suspected BUY Trade
13:59:13 - 07-May-25
Buy* 8 3,255.00p Suspected BUY Trade
13:39:03 - 07-May-25
Sell* 459 3,261.337p Negotiated Trade
12:29:16 - 07-May-25
Sell* 150 3,262.70p Negotiated Trade
12:18:05 - 07-May-25
Sell* 12 3,259.25p Negotiated Trade
11:28:07 - 07-May-25
Buy* 22 3,236.75p Suspected BUY Trade
15:11:44 - 06-May-25
Sell* 30 3,234.853p Negotiated Trade
14:20:51 - 06-May-25
Sell* 343 3,228.00p Result of RFQ
12:42:24 - 06-May-25
Sell* 343 3,229.605p Negotiated Trade
12:35:51 - 06-May-25
Buy* 15 3,232.00p Suspected BUY Trade
10:54:13 - 06-May-25
Buy* 1 3,277.45p Suspected BUY Trade
15:05:44 - 02-May-25
Buy* 30 3,270.644p Suspected BUY Trade
11:37:00 - 02-May-25
Sell* 34 3,266.00p Negotiated Trade
11:36:07 - 02-May-25
Buy* 83 3,262.469p Suspected BUY Trade
08:10:28 - 02-May-25
Buy* 2 3,266.00p Suspected BUY Trade
08:08:37 - 02-May-25
Buy* 88 3,203.00p Automatic Execution
15:24:15 - 01-May-25
Sell* 47 3,203.00p Automatic Execution
15:21:00 - 01-May-25
Buy* 15 3,210.86p Suspected BUY Trade
12:22:19 - 01-May-25
Buy* 30 3,211.572p Suspected BUY Trade
12:15:06 - 01-May-25
Buy* 2 3,233.00p Suspected BUY Trade
08:07:16 - 01-May-25
Sell* 135 3,165.8961p Negotiated Trade
15:32:25 - 30-Apr-25
Buy* 2 3,166.65p Suspected BUY Trade
15:12:22 - 30-Apr-25
Buy* 1 3,164.99p Result of RFQ
13:43:07 - 30-Apr-25
Buy* 156 3,191.65p Suspected BUY Trade
12:58:16 - 30-Apr-25
Sell* 1 3,160.00p Automatic Execution
15:21:17 - 29-Apr-25
Sell* 58 3,149.15p Negotiated Trade
12:44:07 - 28-Apr-25
Sell* 1 3,160.75p Negotiated Trade
15:02:33 - 25-Apr-25
Buy* 1 3,173.35p Suspected BUY Trade
14:55:41 - 25-Apr-25
Buy* 2 3,166.65p Suspected BUY Trade
12:54:51 - 25-Apr-25
Buy* 31 3,165.282p Suspected BUY Trade
11:38:26 - 25-Apr-25
Sell* 700 3,180.00p Automatic Execution
09:56:29 - 25-Apr-25
Buy* 1 3,180.00p Suspected BUY Trade
16:35:13 - 24-Apr-25
Buy* 1 3,154.00p Result of RFQ
12:27:23 - 24-Apr-25
Sell* 280 3,137.00p Automatic Execution
09:27:33 - 24-Apr-25
Buy* 63 3,133.75p Suspected BUY Trade
11:10:22 - 23-Apr-25
Buy* 6 3,148.65p Suspected BUY Trade
09:30:43 - 23-Apr-25
FTSE 100 Latest
Value8,992.12
Change19.48