| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 3,660.938p | Ordinary |
09:28:33 - 25-Mar-26 |
| Buy* | 136 | 3,662.9991p | Suspected BUY Trade |
08:59:27 - 25-Mar-26 |
| Sell* | 142 | 3,664.35p | Negotiated Trade |
08:47:41 - 25-Mar-26 |
| Sell* | 176 | 3,665.00p | Automatic Execution |
08:36:35 - 25-Mar-26 |
| Buy* | 1 | 3,616.40p | Suspected BUY Trade |
15:18:53 - 24-Mar-26 |
| Buy* | 2 | 3,614.40p | Suspected BUY Trade |
15:09:53 - 24-Mar-26 |
| Buy* | 277 | 3,607.079p | Ordinary |
08:24:01 - 24-Mar-26 |
| Buy* | 277 | 3,604.121p | Ordinary |
08:20:28 - 24-Mar-26 |
| Sell* | 660 | 3,629.00p | Automatic Execution |
16:29:54 - 23-Mar-26 |
| Buy* | 10 | 3,694.557p | Suspected BUY Trade |
15:15:22 - 23-Mar-26 |
| Sell* | 1 | 3,658.00p | Automatic Execution |
12:31:50 - 23-Mar-26 |
| Sell* | 847 | 3,650.0501p | Negotiated Trade |
12:17:35 - 23-Mar-26 |
| Buy* | 5 | 3,679.954p | Suspected BUY Trade |
11:30:14 - 23-Mar-26 |
| Sell* | 1 | 3,559.00p | Automatic Execution |
10:38:30 - 23-Mar-26 |
| Buy* | 299 | 3,565.6499p | Suspected BUY Trade |
10:18:07 - 23-Mar-26 |
| Sell* | 1 | 3,579.00p | Automatic Execution |
08:25:00 - 23-Mar-26 |
| Buy* | 69 | 3,597.00p | Suspected BUY Trade |
08:02:31 - 23-Mar-26 |
| Buy* | 158 | 3,623.074p | Ordinary |
15:54:10 - 20-Mar-26 |
| Buy* | 2 | 3,620.254p | Suspected BUY Trade |
15:11:12 - 20-Mar-26 |
| Buy* | 1 | 3,618.80p | Suspected BUY Trade |
15:09:56 - 20-Mar-26 |
| Sell* | 91 | 3,614.25p | Negotiated Trade |
15:07:02 - 20-Mar-26 |
| Buy* | 689 | 3,625.676p | Ordinary |
14:34:44 - 20-Mar-26 |
| Buy* | 100 | 3,620.5499p | Suspected BUY Trade |
14:14:17 - 20-Mar-26 |
| Buy* | 54 | 3,662.80p | Suspected BUY Trade |
13:30:26 - 20-Mar-26 |
| Buy* | 168 | 3,650.00p | Automatic Execution |
16:20:46 - 19-Mar-26 |
| Sell* | 168 | 3,650.00p | Automatic Execution |
16:20:44 - 19-Mar-26 |
| Buy* | 16 | 3,662.75p | Suspected BUY Trade |
15:15:50 - 19-Mar-26 |
| Sell* | 548 | 3,652.7501p | Negotiated Trade |
14:47:54 - 19-Mar-26 |
| Sell* | 824 | 3,643.2197p | Negotiated Trade |
14:30:55 - 19-Mar-26 |
| Sell* | 172 | 3,660.20p | Negotiated Trade |
14:12:23 - 19-Mar-26 |
| Buy* | 26 | 3,730.00p | Suspected BUY Trade |
15:59:48 - 18-Mar-26 |
| Buy* | 1 | 3,734.70p | Suspected BUY Trade |
15:05:53 - 18-Mar-26 |
| Sell* | 558 | 3,775.00p | SI Trade |
16:29:27 - 17-Mar-26 |
| Sell* | 558 | 3,773.9001p | Negotiated Trade |
16:28:57 - 17-Mar-26 |
| Sell* | 1 | 3,779.35p | Negotiated Trade |
15:08:36 - 17-Mar-26 |
| Sell* | 20 | 3,787.00p | Automatic Execution |
14:12:47 - 17-Mar-26 |
| Buy* | 119 | 3,764.196p | Ordinary |
10:44:24 - 17-Mar-26 |
| Buy* | 2 | 3,762.00p | Suspected BUY Trade |
09:24:40 - 17-Mar-26 |
| Buy* | 25 | 3,762.00p | Automatic Execution |
09:02:44 - 17-Mar-26 |
| Sell* | 1 | 3,751.00p | Automatic Execution |
08:57:24 - 17-Mar-26 |
| Buy* | 558 | 3,759.00p | SI Trade |
16:08:35 - 16-Mar-26 |
| Buy* | 558 | 3,758.2499p | Suspected BUY Trade |
15:52:56 - 16-Mar-26 |
| Buy* | 5 | 3,764.75p | Suspected BUY Trade |
15:18:03 - 16-Mar-26 |
| Buy* | 11 | 3,764.75p | Suspected BUY Trade |
15:11:15 - 16-Mar-26 |
| Buy* | 53 | 3,725.8174p | Suspected BUY Trade |
09:00:44 - 16-Mar-26 |
| Unknown* | 0 | 3,724.00p | OTC Trade |
08:34:40 - 16-Mar-26 |
| Unknown* | 0 | 3,724.00p | SI Trade |
08:34:40 - 16-Mar-26 |
| Sell* | 1 | 3,728.00p | Automatic Execution |
08:15:00 - 16-Mar-26 |
| Buy* | 1 | 3,741.00p | Automatic Execution |
08:00:27 - 16-Mar-26 |
| Buy* | 449 | 3,724.00p | Automatic Execution |
16:19:11 - 13-Mar-26 |
| Buy* | 168 | 3,721.00p | Automatic Execution |
16:19:11 - 13-Mar-26 |
| Sell* | 12 | 3,728.35p | Negotiated Trade |
15:07:42 - 13-Mar-26 |
| Sell* | 322 | 3,704.987p | Ordinary |
08:05:39 - 13-Mar-26 |
| Sell* | 502 | 3,731.992p | Ordinary |
15:21:54 - 12-Mar-26 |
| Sell* | 268 | 3,734.348p | Ordinary |
15:18:25 - 12-Mar-26 |
| Sell* | 429 | 3,731.992p | Ordinary |
15:16:45 - 12-Mar-26 |
| Buy* | 2 | 3,737.75p | Suspected BUY Trade |
15:11:18 - 12-Mar-26 |
| Buy* | 266 | 3,745.65p | Suspected BUY Trade |
15:03:11 - 12-Mar-26 |
| Buy* | 135 | 3,800.00p | Automatic Execution |
11:31:00 - 12-Mar-26 |
| Buy* | 165 | 3,800.00p | Automatic Execution |
11:30:58 - 12-Mar-26 |
| Buy* | 11 | 3,797.465p | Suspected BUY Trade |
11:00:35 - 12-Mar-26 |
| Buy* | 50 | 3,797.567p | Suspected BUY Trade |
11:00:35 - 12-Mar-26 |
| Buy* | 41 | 3,797.75p | Suspected BUY Trade |
11:00:35 - 12-Mar-26 |
| Buy* | 6 | 3,798.856p | Suspected BUY Trade |
10:31:11 - 12-Mar-26 |
| Buy* | 2 | 3,794.00p | Suspected BUY Trade |
09:33:07 - 12-Mar-26 |
| Buy* | 38 | 3,797.00p | Suspected BUY Trade |
08:34:58 - 12-Mar-26 |
| Buy* | 32 | 3,795.00p | Automatic Execution |
08:24:59 - 12-Mar-26 |
| Buy* | 32 | 3,797.6784p | Suspected BUY Trade |
08:02:45 - 12-Mar-26 |
| Buy* | 26 | 3,810.70p | Suspected BUY Trade |
15:08:17 - 11-Mar-26 |
| Buy* | 12 | 3,792.75p | Suspected BUY Trade |
12:25:24 - 11-Mar-26 |
| Buy* | 26 | 3,795.00p | Suspected BUY Trade |
11:31:11 - 11-Mar-26 |
| Buy* | 1 | 3,794.70p | Suspected BUY Trade |
11:30:54 - 11-Mar-26 |
| Buy* | 5 | 3,794.70p | Suspected BUY Trade |
11:30:54 - 11-Mar-26 |
| Buy* | 14 | 3,795.00p | Automatic Execution |
08:47:52 - 11-Mar-26 |
| Buy* | 2 | 3,818.75p | Suspected BUY Trade |
15:10:58 - 10-Mar-26 |
| Buy* | 509 | 3,794.00p | SI Trade |
13:28:14 - 10-Mar-26 |
| Buy* | 395 | 3,793.2499p | Suspected BUY Trade |
13:27:43 - 10-Mar-26 |
| Buy* | 10 | 3,788.9499p | Suspected BUY Trade |
09:23:51 - 10-Mar-26 |
| Buy* | 264 | 3,780.75p | Suspected BUY Trade |
08:18:26 - 10-Mar-26 |
| Buy* | 26 | 3,786.0499p | Suspected BUY Trade |
08:07:47 - 10-Mar-26 |
| Buy* | 52 | 3,786.0499p | Suspected BUY Trade |
08:07:37 - 10-Mar-26 |
| Sell* | 28 | 3,732.9001p | Negotiated Trade |
15:16:20 - 09-Mar-26 |
| Sell* | 1 | 3,709.00p | Automatic Execution |
13:50:33 - 09-Mar-26 |
| Sell* | 250 | 3,699.25p | Negotiated Trade |
12:56:39 - 09-Mar-26 |
| Sell* | 2 | 3,714.00p | Automatic Execution |
12:37:19 - 09-Mar-26 |
| Sell* | 36 | 3,694.737p | Negotiated Trade |
08:38:00 - 09-Mar-26 |
| Sell* | 71 | 3,695.285p | Negotiated Trade |
08:36:33 - 09-Mar-26 |
| Buy* | 270 | 3,696.907p | Suspected BUY Trade |
08:11:15 - 09-Mar-26 |
| Buy* | 26 | 3,701.006p | Suspected BUY Trade |
08:09:15 - 09-Mar-26 |
| Sell* | 51 | 3,688.4001p | Negotiated Trade |
08:05:07 - 09-Mar-26 |
| Sell* | 518 | 3,693.115p | Ordinary |
08:01:09 - 09-Mar-26 |
| Buy* | 1 | 3,741.75p | Suspected BUY Trade |
15:19:25 - 06-Mar-26 |
| Sell* | 75 | 3,743.00p | Automatic Execution |
13:45:02 - 06-Mar-26 |
| Sell* | 164 | 3,746.00p | Automatic Execution |
13:45:02 - 06-Mar-26 |
| Buy* | 169 | 3,809.00p | SI Trade |
16:07:58 - 05-Mar-26 |
| Buy* | 3 | 3,829.70p | Suspected BUY Trade |
15:20:52 - 05-Mar-26 |
| Sell* | 1 | 3,826.30p | Negotiated Trade |
15:16:48 - 05-Mar-26 |
| Buy* | 261 | 3,823.70p | Suspected BUY Trade |
14:46:23 - 05-Mar-26 |
| Buy* | 28 | 3,866.0999p | Suspected BUY Trade |
10:25:55 - 05-Mar-26 |
| Buy* | 257 | 3,883.9499p | Suspected BUY Trade |
16:02:41 - 04-Mar-26 |
| Sell* | 69 | 3,865.00p | Automatic Execution |
15:22:32 - 04-Mar-26 |
| Sell* | 69 | 3,865.00p | Automatic Execution |
15:22:30 - 04-Mar-26 |
| Buy* | 1 | 3,868.75p | Suspected BUY Trade |
15:21:24 - 04-Mar-26 |
| Sell* | 1 | 3,857.9001p | Negotiated Trade |
15:16:47 - 04-Mar-26 |
| Buy* | 518 | 3,858.723p | Suspected BUY Trade |
12:54:19 - 04-Mar-26 |
| Buy* | 100 | 3,859.2499p | Suspected BUY Trade |
11:48:10 - 04-Mar-26 |
| Buy* | 8 | 3,862.2499p | Suspected BUY Trade |
11:19:39 - 04-Mar-26 |
| Buy* | 12 | 3,856.2499p | Suspected BUY Trade |
10:54:01 - 04-Mar-26 |
| Buy* | 56 | 3,849.922p | Suspected BUY Trade |
10:02:02 - 04-Mar-26 |
| Sell* | 105 | 3,829.9001p | Negotiated Trade |
08:06:11 - 04-Mar-26 |
| Sell* | 204 | 3,821.00p | SI Trade |
16:04:52 - 03-Mar-26 |
| Sell* | 78 | 3,804.30p | Negotiated Trade |
15:30:45 - 03-Mar-26 |
| Buy* | 1 | 3,797.70p | Suspected BUY Trade |
15:19:34 - 03-Mar-26 |
| Buy* | 78 | 3,809.287p | Suspected BUY Trade |
14:50:34 - 03-Mar-26 |
| Sell* | 159 | 3,883.00p | Automatic Execution |
09:14:58 - 03-Mar-26 |
| Sell* | 20 | 3,884.00p | Automatic Execution |
09:14:41 - 03-Mar-26 |
| Sell* | 159 | 3,884.00p | Automatic Execution |
09:14:41 - 03-Mar-26 |
| Sell* | 1,287 | 3,877.75p | Ordinary |
08:57:54 - 03-Mar-26 |
| Sell* | 542 | 3,878.7501p | Negotiated Trade |
08:56:19 - 03-Mar-26 |
| Buy* | 510 | 3,953.00p | SI Trade |
16:20:59 - 02-Mar-26 |
| Buy* | 159 | 3,953.00p | Automatic Execution |
16:20:27 - 02-Mar-26 |
| Buy* | 632 | 3,954.9499p | Suspected BUY Trade |
16:13:16 - 02-Mar-26 |
| Buy* | 4 | 3,948.75p | Suspected BUY Trade |
15:27:58 - 02-Mar-26 |
| Sell* | 1 | 3,951.00p | Automatic Execution |
15:21:42 - 02-Mar-26 |
| Buy* | 126 | 3,948.541p | Suspected BUY Trade |
15:00:34 - 02-Mar-26 |
| Sell* | 412 | 3,922.165p | Ordinary |
14:24:04 - 02-Mar-26 |
| Sell* | 2 | 3,940.00p | Automatic Execution |
12:36:16 - 02-Mar-26 |
| Buy* | 12 | 3,960.143p | Suspected BUY Trade |
08:08:28 - 02-Mar-26 |
| Buy* | 24 | 3,970.70p | Suspected BUY Trade |
15:23:45 - 27-Feb-26 |
| Buy* | 120 | 3,960.816p | Suspected BUY Trade |
15:03:30 - 27-Feb-26 |
| Sell* | 63 | 3,943.70p | Negotiated Trade |
08:25:56 - 26-Feb-26 |
| Sell* | 130 | 3,922.00p | Automatic Execution |
15:38:30 - 25-Feb-26 |
| Buy* | 164 | 3,922.00p | Automatic Execution |
15:38:28 - 25-Feb-26 |
| Buy* | 15 | 3,916.65p | Suspected BUY Trade |
15:16:40 - 25-Feb-26 |
| Sell* | 1 | 3,911.30p | Negotiated Trade |
15:07:33 - 25-Feb-26 |
| Buy* | 254 | 3,921.65p | Suspected BUY Trade |
14:59:24 - 25-Feb-26 |
| Sell* | 294 | 3,915.393p | Negotiated Trade |
12:47:33 - 25-Feb-26 |
| Buy* | 81 | 3,911.00p | Suspected BUY Trade |
11:10:22 - 25-Feb-26 |
| Buy* | 51 | 3,908.70p | Suspected BUY Trade |
10:59:45 - 25-Feb-26 |
| Buy* | 32 | 3,912.70p | Suspected BUY Trade |
09:20:22 - 25-Feb-26 |
| Buy* | 294 | 3,863.3999p | Suspected BUY Trade |
15:39:08 - 24-Feb-26 |
| Buy* | 2 | 3,856.70p | Suspected BUY Trade |
15:14:19 - 24-Feb-26 |
| Sell* | 126 | 3,855.00p | Automatic Execution |
13:19:14 - 24-Feb-26 |
| Sell* | 164 | 3,855.00p | Automatic Execution |
13:18:38 - 24-Feb-26 |
| Buy* | 164 | 3,855.00p | Automatic Execution |
13:18:36 - 24-Feb-26 |
| Sell* | 1 | 3,850.00p | Automatic Execution |
09:52:59 - 24-Feb-26 |
| Sell* | 296 | 3,849.7501p | Negotiated Trade |
09:38:18 - 24-Feb-26 |
| Buy* | 296 | 3,856.2499p | Suspected BUY Trade |
09:24:08 - 24-Feb-26 |
| Buy* | 72 | 3,857.00p | Automatic Execution |
09:16:29 - 24-Feb-26 |
| Buy* | 164 | 3,857.00p | Automatic Execution |
09:15:26 - 24-Feb-26 |
| Buy* | 164 | 3,853.00p | Automatic Execution |
09:02:19 - 24-Feb-26 |
| Buy* | 164 | 3,851.00p | Automatic Execution |
08:59:48 - 24-Feb-26 |
| Buy* | 164 | 3,851.00p | Automatic Execution |
08:59:18 - 24-Feb-26 |
| Buy* | 962 | 3,850.00p | Automatic Execution |
08:59:03 - 24-Feb-26 |
| Buy* | 168 | 3,847.75p | Suspected BUY Trade |
08:48:40 - 24-Feb-26 |
| Buy* | 389 | 3,853.0999p | Suspected BUY Trade |
16:21:03 - 23-Feb-26 |
| Buy* | 14 | 3,863.70p | Suspected BUY Trade |
15:12:28 - 23-Feb-26 |
| Sell* | 1 | 3,873.00p | Automatic Execution |
14:42:13 - 23-Feb-26 |
| Sell* | 50 | 3,862.25p | Negotiated Trade |
11:50:47 - 23-Feb-26 |
| Buy* | 1 | 3,870.00p | Suspected BUY Trade |
11:32:50 - 23-Feb-26 |
| Sell* | 2 | 3,866.00p | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Sell* | 91 | 3,863.25p | Negotiated Trade |
09:37:00 - 23-Feb-26 |
| Sell* | 66 | 3,852.30p | Negotiated Trade |
08:44:21 - 23-Feb-26 |
| Sell* | 2 | 3,853.25p | Negotiated Trade |
08:13:10 - 23-Feb-26 |
| Sell* | 66 | 3,850.25p | Negotiated Trade |
08:10:17 - 23-Feb-26 |
| Buy* | 51 | 3,874.7481p | Suspected BUY Trade |
10:35:30 - 20-Feb-26 |
| Buy* | 141 | 3,881.574p | Suspected BUY Trade |
08:55:07 - 20-Feb-26 |
| Sell* | 197 | 3,865.30p | Negotiated Trade |
15:38:57 - 19-Feb-26 |
| Sell* | 1 | 3,852.30p | Negotiated Trade |
15:09:13 - 19-Feb-26 |
| Buy* | 51 | 3,855.387p | Suspected BUY Trade |
13:46:03 - 19-Feb-26 |
| Sell* | 1,983 | 3,868.985p | Negotiated Trade |
08:32:22 - 19-Feb-26 |
| Buy* | 164 | 3,838.00p | Automatic Execution |
13:05:40 - 18-Feb-26 |
| Buy* | 164 | 3,838.00p | Automatic Execution |
13:05:30 - 18-Feb-26 |
| Sell* | 211 | 3,835.30p | Negotiated Trade |
12:59:59 - 18-Feb-26 |
| Buy* | 51 | 3,845.689p | Suspected BUY Trade |
10:39:04 - 18-Feb-26 |
| Buy* | 331 | 3,851.00p | Automatic Execution |
15:56:32 - 17-Feb-26 |
| Buy* | 165 | 3,851.00p | Automatic Execution |
15:56:32 - 17-Feb-26 |
| Buy* | 116 | 3,847.70p | Suspected BUY Trade |
15:18:09 - 17-Feb-26 |
| Buy* | 259 | 3,857.70p | Suspected BUY Trade |
12:04:34 - 17-Feb-26 |
| Buy* | 40 | 3,858.00p | Suspected BUY Trade |
09:31:14 - 17-Feb-26 |
| Buy* | 1,983 | 3,855.4491p | Suspected BUY Trade |
08:20:18 - 17-Feb-26 |
| Buy* | 1 | 3,833.00p | Automatic Execution |
15:18:46 - 16-Feb-26 |
| Buy* | 18 | 3,834.85p | Suspected BUY Trade |
15:13:54 - 16-Feb-26 |
| Sell* | 2 | 3,838.00p | Automatic Execution |
14:18:36 - 16-Feb-26 |
| Buy* | 7 | 3,836.452p | Suspected BUY Trade |
08:12:13 - 16-Feb-26 |
| Buy* | 25 | 3,836.70p | Suspected BUY Trade |
08:07:38 - 16-Feb-26 |
| Buy* | 65 | 3,812.0499p | Suspected BUY Trade |
14:55:31 - 13-Feb-26 |
| Sell* | 163 | 3,801.00p | Automatic Execution |
12:46:08 - 13-Feb-26 |
| Buy* | 163 | 3,801.00p | Automatic Execution |
12:35:21 - 13-Feb-26 |
| Buy* | 100 | 3,799.9499p | Suspected BUY Trade |
11:55:17 - 13-Feb-26 |
| Buy* | 392 | 3,817.9499p | Suspected BUY Trade |
08:07:49 - 13-Feb-26 |
| Sell* | 462 | 3,831.00p | SI Trade |
16:29:24 - 12-Feb-26 |
| Sell* | 462 | 3,839.0501p | Negotiated Trade |
16:24:39 - 12-Feb-26 |
| Buy* | 299 | 3,870.00p | Automatic Execution |
16:08:24 - 12-Feb-26 |
| Buy* | 163 | 3,870.00p | Automatic Execution |
16:08:24 - 12-Feb-26 |
| Buy* | 462 | 3,893.0999p | Suspected BUY Trade |
10:22:15 - 12-Feb-26 |
| Buy* | 51 | 3,892.70p | Suspected BUY Trade |
09:43:14 - 12-Feb-26 |
| Buy* | 1,287 | 3,862.00p | SI Trade |
15:18:10 - 11-Feb-26 |
| Buy* | 2 | 3,865.75p | Suspected BUY Trade |
15:12:57 - 11-Feb-26 |
| Buy* | 1,287 | 3,882.1684p | Suspected BUY Trade |
14:57:23 - 11-Feb-26 |