| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,724.65p | Suspected BUY Trade |
15:14:44 - 06-Feb-26 |
| Buy* | 67 | 3,721.747p | Suspected BUY Trade |
14:42:39 - 06-Feb-26 |
| Buy* | 6,183 | 3,700.657p | Suspected BUY Trade |
11:47:47 - 06-Feb-26 |
| Sell* | 149 | 3,687.122p | Ordinary |
09:31:39 - 06-Feb-26 |
| Buy* | 3 | 3,736.65p | Suspected BUY Trade |
15:19:39 - 05-Feb-26 |
| Buy* | 50 | 3,755.037p | Suspected BUY Trade |
14:48:42 - 05-Feb-26 |
| Sell* | 41 | 3,756.149p | Ordinary |
09:46:35 - 05-Feb-26 |
| Buy* | 4 | 3,763.00p | Suspected BUY Trade |
09:42:35 - 05-Feb-26 |
| Sell* | 1 | 3,779.00p | Automatic Execution |
14:50:00 - 04-Feb-26 |
| Sell* | 17 | 3,779.00p | Automatic Execution |
14:49:50 - 04-Feb-26 |
| Sell* | 26 | 3,781.00p | Automatic Execution |
14:49:10 - 04-Feb-26 |
| Sell* | 19 | 3,781.00p | Automatic Execution |
14:48:20 - 04-Feb-26 |
| Sell* | 25 | 3,781.00p | Automatic Execution |
14:48:10 - 04-Feb-26 |
| Sell* | 26 | 3,779.00p | Automatic Execution |
14:47:40 - 04-Feb-26 |
| Sell* | 44 | 3,778.00p | Automatic Execution |
14:46:40 - 04-Feb-26 |
| Sell* | 30 | 3,777.00p | Automatic Execution |
14:41:10 - 04-Feb-26 |
| Sell* | 31 | 3,779.00p | Automatic Execution |
14:40:50 - 04-Feb-26 |
| Sell* | 16 | 3,781.00p | Automatic Execution |
14:38:40 - 04-Feb-26 |
| Sell* | 55 | 3,779.00p | Automatic Execution |
14:38:20 - 04-Feb-26 |
| Sell* | 29 | 3,783.00p | Automatic Execution |
14:36:20 - 04-Feb-26 |
| Sell* | 23 | 3,777.00p | Automatic Execution |
14:35:10 - 04-Feb-26 |
| Sell* | 28 | 3,778.00p | Automatic Execution |
14:35:00 - 04-Feb-26 |
| Sell* | 23 | 3,778.00p | Automatic Execution |
14:34:50 - 04-Feb-26 |
| Sell* | 2 | 3,774.70p | Negotiated Trade |
11:11:38 - 04-Feb-26 |
| Sell* | 13 | 3,777.784p | Negotiated Trade |
10:45:36 - 04-Feb-26 |
| Sell* | 52 | 3,772.70p | Negotiated Trade |
09:21:07 - 04-Feb-26 |
| Buy* | 211 | 3,779.093p | Suspected BUY Trade |
09:01:57 - 04-Feb-26 |
| Buy* | 4 | 3,742.283p | Suspected BUY Trade |
12:51:59 - 03-Feb-26 |
| Sell* | 1 | 3,740.00p | Negotiated Trade |
11:40:26 - 03-Feb-26 |
| Buy* | 90 | 3,743.029p | Suspected BUY Trade |
11:23:35 - 03-Feb-26 |
| Sell* | 1 | 3,745.00p | Automatic Execution |
09:47:27 - 03-Feb-26 |
| Sell* | 6 | 3,730.00p | Automatic Execution |
15:21:06 - 02-Feb-26 |
| Buy* | 3 | 3,734.75p | Suspected BUY Trade |
15:15:55 - 30-Jan-26 |
| Buy* | 168 | 3,742.00p | Automatic Execution |
15:21:16 - 29-Jan-26 |
| Buy* | 168 | 3,741.00p | Automatic Execution |
15:21:13 - 29-Jan-26 |
| Sell* | 2 | 3,759.35p | Negotiated Trade |
15:06:09 - 29-Jan-26 |
| Sell* | 26 | 3,777.735p | Negotiated Trade |
13:20:34 - 29-Jan-26 |
| Buy* | 2 | 3,743.00p | SI Trade |
14:21:49 - 28-Jan-26 |
| Buy* | 3 | 3,737.70p | Suspected BUY Trade |
15:13:15 - 27-Jan-26 |
| Sell* | 21 | 3,732.30p | Negotiated Trade |
15:12:24 - 27-Jan-26 |
| Buy* | 1 | 3,737.70p | Suspected BUY Trade |
15:16:13 - 26-Jan-26 |
| Buy* | 6 | 3,738.00p | Automatic Execution |
14:41:13 - 26-Jan-26 |
| Buy* | 22 | 3,735.00p | Automatic Execution |
14:36:13 - 26-Jan-26 |
| Buy* | 2 | 3,721.75p | Suspected BUY Trade |
08:36:29 - 26-Jan-26 |
| Buy* | 1 | 3,701.70p | Suspected BUY Trade |
15:14:59 - 23-Jan-26 |
| Buy* | 230 | 3,692.00p | Automatic Execution |
09:49:03 - 23-Jan-26 |
| Sell* | 55 | 3,692.798p | Negotiated Trade |
10:22:56 - 22-Jan-26 |
| Buy* | 1 | 3,651.70p | Suspected BUY Trade |
15:11:36 - 21-Jan-26 |
| Buy* | 108 | 3,626.65p | Suspected BUY Trade |
15:17:11 - 20-Jan-26 |
| Buy* | 5,523 | 3,620.6622p | Suspected BUY Trade |
11:38:28 - 20-Jan-26 |
| Buy* | 1 | 3,646.75p | Suspected BUY Trade |
15:05:41 - 19-Jan-26 |
| Sell* | 64 | 3,668.00p | Automatic Execution |
15:28:16 - 16-Jan-26 |
| Sell* | 173 | 3,668.00p | Automatic Execution |
15:21:50 - 16-Jan-26 |
| Buy* | 173 | 3,668.00p | Automatic Execution |
15:21:48 - 16-Jan-26 |
| Buy* | 1 | 3,666.75p | Suspected BUY Trade |
15:05:30 - 16-Jan-26 |
| Buy* | 7 | 3,666.70p | Suspected BUY Trade |
13:41:08 - 16-Jan-26 |
| Buy* | 27 | 3,677.70p | Suspected BUY Trade |
08:03:39 - 16-Jan-26 |
| Buy* | 410 | 3,677.0999p | Suspected BUY Trade |
08:03:09 - 16-Jan-26 |
| Buy* | 3 | 3,658.75p | Suspected BUY Trade |
15:03:02 - 15-Jan-26 |
| Sell* | 6 | 3,632.516p | Negotiated Trade |
08:00:35 - 15-Jan-26 |
| Sell* | 21 | 3,617.118p | Negotiated Trade |
08:59:23 - 14-Jan-26 |
| Sell* | 240 | 3,606.00p | Automatic Execution |
15:11:23 - 13-Jan-26 |
| Buy* | 26 | 3,611.00p | Suspected BUY Trade |
15:10:34 - 13-Jan-26 |
| Buy* | 56 | 3,604.00p | Suspected BUY Trade |
15:18:43 - 12-Jan-26 |
| Sell* | 2 | 3,599.25p | Negotiated Trade |
15:10:27 - 12-Jan-26 |
| Buy* | 1 | 3,603.75p | Suspected BUY Trade |
15:03:00 - 12-Jan-26 |
| Sell* | 81 | 3,593.721p | Negotiated Trade |
13:41:57 - 12-Jan-26 |
| Buy* | 1 | 3,597.222p | Suspected BUY Trade |
11:18:11 - 12-Jan-26 |
| Sell* | 87 | 3,582.00p | Automatic Execution |
12:21:06 - 09-Jan-26 |
| Buy* | 631 | 3,592.00p | SI Trade |
16:15:34 - 08-Jan-26 |
| Buy* | 1 | 3,595.70p | Suspected BUY Trade |
15:09:54 - 08-Jan-26 |
| Buy* | 196 | 3,587.00p | Automatic Execution |
14:01:54 - 08-Jan-26 |
| Buy* | 631 | 3,584.0999p | Suspected BUY Trade |
10:08:27 - 08-Jan-26 |
| Buy* | 2 | 3,573.65p | Suspected BUY Trade |
15:24:28 - 07-Jan-26 |
| Buy* | 6 | 3,590.00p | Suspected BUY Trade |
11:41:59 - 07-Jan-26 |
| Buy* | 3 | 3,588.00p | Suspected BUY Trade |
08:28:45 - 07-Jan-26 |
| Buy* | 2,336 | 3,585.6998p | Suspected BUY Trade |
08:03:55 - 07-Jan-26 |
| Buy* | 41 | 3,582.00p | Suspected BUY Trade |
16:18:53 - 06-Jan-26 |
| Buy* | 3 | 3,580.70p | Suspected BUY Trade |
15:17:24 - 06-Jan-26 |
| Sell* | 294 | 3,546.9041p | Negotiated Trade |
08:54:47 - 06-Jan-26 |
| Buy* | 87 | 3,552.65p | Suspected BUY Trade |
08:43:09 - 06-Jan-26 |
| Buy* | 8 | 3,556.70p | Suspected BUY Trade |
08:06:26 - 06-Jan-26 |
| Buy* | 1 | 3,580.75p | Suspected BUY Trade |
15:21:53 - 05-Jan-26 |
| Sell* | 3,358 | 3,574.047p | Negotiated Trade |
15:17:35 - 05-Jan-26 |
| Buy* | 13 | 3,570.00p | Suspected BUY Trade |
11:08:35 - 05-Jan-26 |
| Sell* | 42 | 3,565.387p | Negotiated Trade |
10:56:22 - 05-Jan-26 |
| Buy* | 27 | 3,587.70p | Suspected BUY Trade |
08:11:40 - 05-Jan-26 |
| Buy* | 11 | 3,568.75p | Suspected BUY Trade |
15:19:07 - 02-Jan-26 |
| Buy* | 3 | 3,574.25p | Suspected BUY Trade |
11:24:14 - 31-Dec-25 |
| Sell* | 58 | 3,580.00p | Automatic Execution |
10:03:49 - 31-Dec-25 |
| Buy* | 58 | 3,583.30p | Suspected BUY Trade |
14:36:38 - 30-Dec-25 |
| Buy* | 1 | 3,567.45p | Suspected BUY Trade |
15:14:06 - 29-Dec-25 |
| Buy* | 4 | 3,597.35p | Suspected BUY Trade |
11:29:28 - 24-Dec-25 |
| Buy* | 12 | 3,590.70p | Suspected BUY Trade |
15:21:34 - 23-Dec-25 |
| Sell* | 44 | 3,583.016p | Negotiated Trade |
08:11:10 - 23-Dec-25 |
| Buy* | 350 | 3,550.00p | Automatic Execution |
16:15:28 - 22-Dec-25 |
| Buy* | 142 | 3,540.00p | Automatic Execution |
13:22:15 - 22-Dec-25 |
| Buy* | 58 | 3,520.00p | Suspected BUY Trade |
12:17:12 - 19-Dec-25 |
| Buy* | 28 | 3,517.70p | Suspected BUY Trade |
08:41:20 - 19-Dec-25 |
| Sell* | 56 | 3,536.00p | Automatic Execution |
16:28:32 - 18-Dec-25 |
| Sell* | 181 | 3,536.00p | Automatic Execution |
16:28:14 - 18-Dec-25 |
| Buy* | 181 | 3,536.00p | Automatic Execution |
16:22:04 - 18-Dec-25 |
| Buy* | 158 | 3,515.70p | Suspected BUY Trade |
09:21:36 - 18-Dec-25 |
| Buy* | 43 | 3,499.65p | Suspected BUY Trade |
15:58:02 - 17-Dec-25 |
| Buy* | 18 | 3,524.70p | Suspected BUY Trade |
15:06:55 - 17-Dec-25 |
| Buy* | 170 | 3,522.70p | Suspected BUY Trade |
12:26:07 - 17-Dec-25 |
| Buy* | 64 | 3,544.055p | Suspected BUY Trade |
14:41:46 - 15-Dec-25 |
| Buy* | 8 | 3,548.186p | Suspected BUY Trade |
08:30:12 - 15-Dec-25 |
| Buy* | 17 | 3,549.65p | Suspected BUY Trade |
08:05:52 - 15-Dec-25 |
| Unknown* | 1,493 | 3,533.05p | SI Trade |
16:44:20 - 12-Dec-25 |
| Buy* | 278 | 3,582.785p | Suspected BUY Trade |
09:13:30 - 12-Dec-25 |
| Buy* | 150 | 3,551.05p | Suspected BUY Trade |
15:42:51 - 11-Dec-25 |
| Sell* | 75 | 3,538.30p | Negotiated Trade |
15:02:56 - 11-Dec-25 |
| Buy* | 5 | 3,542.65p | Suspected BUY Trade |
15:02:22 - 11-Dec-25 |
| Sell* | 1,493 | 3,522.32p | SI Trade |
08:02:17 - 11-Dec-25 |
| Sell* | 54 | 3,536.00p | Automatic Execution |
14:22:20 - 10-Dec-25 |
| Buy* | 1 | 3,537.90p | Suspected BUY Trade |
11:05:12 - 10-Dec-25 |
| Buy* | 27 | 3,536.65p | Suspected BUY Trade |
09:26:56 - 10-Dec-25 |
| Buy* | 27 | 3,536.65p | Suspected BUY Trade |
09:26:10 - 10-Dec-25 |
| Buy* | 282 | 3,539.535p | Suspected BUY Trade |
09:13:23 - 10-Dec-25 |
| Buy* | 32 | 3,540.00p | Suspected BUY Trade |
09:11:23 - 10-Dec-25 |
| Buy* | 111 | 3,554.00p | Automatic Execution |
16:13:08 - 09-Dec-25 |
| Buy* | 170 | 3,554.00p | Automatic Execution |
16:12:55 - 09-Dec-25 |
| Buy* | 281 | 3,552.405p | Suspected BUY Trade |
16:12:20 - 09-Dec-25 |
| Buy* | 1 | 3,543.70p | Suspected BUY Trade |
15:12:21 - 09-Dec-25 |
| Sell* | 62 | 3,523.779p | Ordinary |
16:03:22 - 08-Dec-25 |
| Sell* | 424 | 3,542.387p | Ordinary |
13:59:40 - 08-Dec-25 |
| Buy* | 1 | 3,547.65p | Suspected BUY Trade |
15:04:12 - 05-Dec-25 |
| Sell* | 1 | 3,531.25p | Negotiated Trade |
15:00:33 - 05-Dec-25 |
| Buy* | 2 | 3,540.00p | Suspected BUY Trade |
10:12:37 - 05-Dec-25 |
| Buy* | 1 | 3,516.65p | Suspected BUY Trade |
15:12:40 - 04-Dec-25 |
| Buy* | 85 | 3,514.248p | Suspected BUY Trade |
15:04:47 - 04-Dec-25 |
| Buy* | 14 | 3,515.876p | Suspected BUY Trade |
10:54:23 - 04-Dec-25 |
| Buy* | 1 | 3,509.65p | Suspected BUY Trade |
15:17:36 - 03-Dec-25 |
| Buy* | 1 | 3,515.478p | Suspected BUY Trade |
12:38:46 - 03-Dec-25 |
| Buy* | 60 | 3,525.00p | Suspected BUY Trade |
16:07:45 - 02-Dec-25 |
| Buy* | 5 | 3,515.70p | Suspected BUY Trade |
15:13:26 - 02-Dec-25 |
| Buy* | 42 | 3,511.676p | Suspected BUY Trade |
14:42:51 - 02-Dec-25 |
| Buy* | 1 | 3,506.65p | Suspected BUY Trade |
15:22:44 - 01-Dec-25 |
| Sell* | 50 | 3,500.00p | Automatic Execution |
09:07:16 - 28-Nov-25 |
| Buy* | 60 | 3,497.813p | Suspected BUY Trade |
11:41:51 - 27-Nov-25 |
| Buy* | 28 | 3,499.873p | Suspected BUY Trade |
10:31:38 - 27-Nov-25 |
| Buy* | 5 | 3,494.70p | Suspected BUY Trade |
15:15:10 - 26-Nov-25 |
| Sell* | 2 | 3,491.35p | Negotiated Trade |
15:13:19 - 26-Nov-25 |
| Sell* | 28 | 3,494.30p | Negotiated Trade |
10:18:59 - 26-Nov-25 |
| Buy* | 286 | 3,493.876p | Suspected BUY Trade |
08:54:47 - 26-Nov-25 |
| Sell* | 100 | 3,474.00p | Automatic Execution |
16:24:46 - 24-Nov-25 |
| Buy* | 85 | 3,479.00p | Automatic Execution |
15:49:08 - 24-Nov-25 |
| Buy* | 1 | 3,471.70p | Suspected BUY Trade |
15:14:59 - 24-Nov-25 |
| Sell* | 435 | 3,453.045p | Ordinary |
08:08:48 - 24-Nov-25 |
| Sell* | 4,696 | 3,453.338p | Negotiated Trade |
08:00:49 - 24-Nov-25 |
| Sell* | 1 | 3,425.30p | Negotiated Trade |
15:12:32 - 21-Nov-25 |
| Buy* | 1 | 3,435.00p | Automatic Execution |
08:58:29 - 21-Nov-25 |
| Sell* | 63 | 3,414.432p | Ordinary |
08:05:20 - 21-Nov-25 |
| Buy* | 3 | 3,483.70p | Suspected BUY Trade |
15:17:15 - 20-Nov-25 |
| Sell* | 2 | 3,477.30p | Negotiated Trade |
15:10:19 - 20-Nov-25 |
| Sell* | 10 | 3,481.00p | Automatic Execution |
14:49:43 - 20-Nov-25 |
| Buy* | 155 | 3,490.00p | Automatic Execution |
09:13:58 - 20-Nov-25 |
| Buy* | 149 | 3,466.65p | Suspected BUY Trade |
15:26:24 - 19-Nov-25 |
| Buy* | 5 | 3,473.70p | Suspected BUY Trade |
15:11:30 - 19-Nov-25 |
| Buy* | 2 | 3,447.65p | Suspected BUY Trade |
15:08:01 - 18-Nov-25 |
| Sell* | 1 | 3,437.30p | Negotiated Trade |
15:06:06 - 18-Nov-25 |
| Sell* | 85 | 3,464.00p | Automatic Execution |
13:57:06 - 18-Nov-25 |
| Buy* | 180 | 3,464.00p | Automatic Execution |
13:57:06 - 18-Nov-25 |
| Sell* | 30 | 3,457.00p | Automatic Execution |
11:21:59 - 18-Nov-25 |
| Buy* | 35 | 3,551.00p | Suspected BUY Trade |
15:37:57 - 13-Nov-25 |
| Buy* | 20 | 3,552.00p | Suspected BUY Trade |
15:34:59 - 13-Nov-25 |
| Sell* | 1 | 3,605.00p | Automatic Execution |
09:05:06 - 13-Nov-25 |
| Sell* | 14 | 3,619.30p | Negotiated Trade |
15:14:32 - 12-Nov-25 |
| Buy* | 5 | 3,627.70p | Suspected BUY Trade |
15:09:09 - 12-Nov-25 |
| Sell* | 10 | 3,614.35p | Negotiated Trade |
13:00:54 - 12-Nov-25 |
| Buy* | 55 | 3,621.00p | Suspected BUY Trade |
12:55:34 - 12-Nov-25 |
| Buy* | 1 | 3,610.70p | Suspected BUY Trade |
15:12:52 - 11-Nov-25 |
| Buy* | 50 | 3,601.00p | Automatic Execution |
13:38:24 - 11-Nov-25 |
| Buy* | 1 | 3,605.75p | Suspected BUY Trade |
11:39:02 - 11-Nov-25 |
| Buy* | 3 | 3,612.65p | Suspected BUY Trade |
15:15:31 - 10-Nov-25 |
| Sell* | 84 | 3,603.767p | Ordinary |
10:02:50 - 10-Nov-25 |
| Buy* | 31 | 3,599.00p | Suspected BUY Trade |
08:23:36 - 10-Nov-25 |
| Sell* | 306 | 3,597.975p | Negotiated Trade |
08:14:14 - 10-Nov-25 |
| Sell* | 336 | 3,596.273p | Negotiated Trade |
08:00:50 - 10-Nov-25 |
| Buy* | 1 | 3,544.40p | Suspected BUY Trade |
15:11:16 - 07-Nov-25 |
| Sell* | 594 | 3,549.236p | Negotiated Trade |
13:39:42 - 07-Nov-25 |
| Sell* | 145 | 3,542.588p | Negotiated Trade |
13:29:11 - 07-Nov-25 |
| Sell* | 107 | 3,565.986p | Ordinary |
08:14:36 - 07-Nov-25 |
| Buy* | 2 | 3,598.75p | Suspected BUY Trade |
15:20:43 - 06-Nov-25 |
| Buy* | 27 | 3,619.70p | Suspected BUY Trade |
09:45:04 - 06-Nov-25 |
| Buy* | 30 | 3,621.00p | Suspected BUY Trade |
09:37:37 - 06-Nov-25 |
| Buy* | 5 | 3,629.70p | Suspected BUY Trade |
15:12:11 - 05-Nov-25 |
| Sell* | 84 | 3,605.019p | Ordinary |
12:44:52 - 05-Nov-25 |
| Buy* | 6 | 3,609.00p | Suspected BUY Trade |
11:26:34 - 05-Nov-25 |
| Buy* | 30 | 3,599.00p | Automatic Execution |
12:04:34 - 04-Nov-25 |
| Sell* | 3 | 3,583.309p | Ordinary |
10:27:10 - 04-Nov-25 |
| Sell* | 271 | 3,592.153p | Ordinary |
08:33:38 - 04-Nov-25 |
| Buy* | 822 | 3,624.00p | SI Trade |
16:10:45 - 03-Nov-25 |
| Buy* | 2 | 3,620.70p | Suspected BUY Trade |
15:33:09 - 03-Nov-25 |
| Sell* | 1 | 3,641.00p | Automatic Execution |
11:34:22 - 03-Nov-25 |
| Buy* | 822 | 3,648.9499p | Suspected BUY Trade |
08:37:53 - 03-Nov-25 |
| Buy* | 55 | 3,631.75p | Suspected BUY Trade |
15:46:44 - 31-Oct-25 |
| Sell* | 6 | 3,632.00p | Automatic Execution |
08:00:29 - 31-Oct-25 |
| Buy* | 433 | 3,658.00p | Automatic Execution |
16:27:33 - 30-Oct-25 |