| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,546.50 | 3,546.50 | 3,546.00 | 3,546.00 | 1,771 |
| 11th Dec 2025 (Thu) | 3,537.50 | 3,546.50 | 3,537.50 | 3,546.50 | 1,723 |
| 10th Dec 2025 (Wed) | 3,536.00 | 3,536.00 | 3,536.00 | 3,537.50 | 423 |
| 9th Dec 2025 (Tue) | 3,554.00 | 3,554.00 | 3,554.00 | 3,548.50 | 563 |
| 8th Dec 2025 (Mon) | 3,532.50 | 3,532.50 | 3,532.00 | 3,532.00 | 487 |
| 5th Dec 2025 (Fri) | 3,523.00 | 3,532.50 | 3,523.00 | 3,532.50 | 4 |
| 4th Dec 2025 (Thu) | 3,503.50 | 3,523.00 | 3,503.50 | 3,523.00 | 100 |
| 3rd Dec 2025 (Wed) | 3,511.50 | 3,511.50 | 3,503.50 | 3,503.50 | 2 |
| 2nd Dec 2025 (Tue) | 3,511.00 | 3,511.50 | 3,511.00 | 3,511.50 | 107 |
| 1st Dec 2025 (Mon) | 3,517.50 | 3,517.50 | 3,511.00 | 3,511.00 | 1 |
| 28th Nov 2025 (Fri) | 3,500.00 | 3,500.00 | 3,500.00 | 3,517.50 | 50 |
| 27th Nov 2025 (Thu) | 3,503.50 | 3,503.50 | 3,489.50 | 3,489.50 | 88 |
| 26th Nov 2025 (Wed) | 3,468.50 | 3,503.50 | 3,468.50 | 3,503.50 | 321 |
| 25th Nov 2025 (Tue) | 3,472.00 | 3,472.00 | 3,468.50 | 3,468.50 | 0 |
| 24th Nov 2025 (Mon) | 3,479.00 | 3,479.00 | 3,474.00 | 3,472.00 | 5,317 |
| 21st Nov 2025 (Fri) | 3,435.00 | 3,435.00 | 3,435.00 | 3,439.50 | 65 |
| 20th Nov 2025 (Thu) | 3,490.00 | 3,490.00 | 3,481.00 | 3,464.00 | 170 |
| 19th Nov 2025 (Wed) | 3,435.00 | 3,435.00 | 3,435.00 | 3,450.00 | 156 |
| 18th Nov 2025 (Tue) | 3,457.00 | 3,464.00 | 3,457.00 | 3,455.50 | 298 |
| 17th Nov 2025 (Mon) | 3,532.50 | 3,532.50 | 3,506.50 | 3,506.50 | 0 |
| 14th Nov 2025 (Fri) | 3,544.50 | 3,544.50 | 3,532.50 | 3,532.50 | 3 |
| 13th Nov 2025 (Thu) | 3,605.00 | 3,605.00 | 3,605.00 | 3,544.50 | 56 |
| 12th Nov 2025 (Wed) | 3,605.00 | 3,620.50 | 3,605.00 | 3,620.50 | 84 |
| 11th Nov 2025 (Tue) | 3,601.00 | 3,601.00 | 3,601.00 | 3,605.00 | 52 |
| 10th Nov 2025 (Mon) | 3,529.00 | 3,607.50 | 3,529.00 | 3,607.50 | 760 |
| 7th Nov 2025 (Fri) | 3,581.00 | 3,581.00 | 3,529.00 | 3,529.00 | 847 |
| 6th Nov 2025 (Thu) | 3,627.50 | 3,627.50 | 3,581.00 | 3,581.00 | 59 |
| 5th Nov 2025 (Wed) | 3,619.50 | 3,627.50 | 3,619.50 | 3,627.50 | 95 |
| 4th Nov 2025 (Tue) | 3,599.00 | 3,599.00 | 3,599.00 | 3,619.50 | 317 |
| 3rd Nov 2025 (Mon) | 3,641.00 | 3,641.00 | 3,641.00 | 3,621.50 | 1,647 |
| 31st Oct 2025 (Fri) | 3,632.00 | 3,632.00 | 3,632.00 | 3,623.50 | 61 |
| 30th Oct 2025 (Thu) | 3,658.00 | 3,658.00 | 3,658.00 | 3,655.50 | 508 |
| 29th Oct 2025 (Wed) | 3,679.00 | 3,679.00 | 3,661.50 | 3,661.50 | 74 |
| 28th Oct 2025 (Tue) | 3,648.00 | 3,679.00 | 3,648.00 | 3,679.00 | 203 |
| 27th Oct 2025 (Mon) | 3,650.00 | 3,650.00 | 3,647.00 | 3,648.00 | 1,233 |
| 24th Oct 2025 (Fri) | 3,634.50 | 3,638.50 | 3,634.50 | 3,638.50 | 112 |
| 23rd Oct 2025 (Thu) | 3,627.00 | 3,627.00 | 3,627.00 | 3,634.50 | 1 |
| 22nd Oct 2025 (Wed) | 3,608.50 | 3,608.50 | 3,589.00 | 3,589.00 | 138 |
| 21st Oct 2025 (Tue) | 3,616.00 | 3,616.00 | 3,608.50 | 3,608.50 | 1 |
| 20th Oct 2025 (Mon) | 3,589.00 | 3,612.00 | 3,589.00 | 3,616.00 | 451 |
| 17th Oct 2025 (Fri) | 3,573.00 | 3,573.00 | 3,573.00 | 3,563.50 | 710 |
| 16th Oct 2025 (Thu) | 3,620.00 | 3,620.00 | 3,620.00 | 3,619.00 | 389 |
| 15th Oct 2025 (Wed) | 3,618.00 | 3,618.00 | 3,600.00 | 3,601.50 | 1,843 |
| 14th Oct 2025 (Tue) | 3,576.50 | 3,582.50 | 3,576.50 | 3,582.50 | 415 |