| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 3,376.00 | 3,376.00 | 3,376.00 | 3,358.00 | 16 |
| 19th Jun 2025 (Thu) | 3,400.50 | 3,400.50 | 3,366.00 | 3,366.00 | 147 |
| 18th Jun 2025 (Wed) | 3,387.00 | 3,400.50 | 3,387.00 | 3,400.50 | 119 |
| 17th Jun 2025 (Tue) | 3,400.00 | 3,400.00 | 3,387.00 | 3,387.00 | 198 |
| 16th Jun 2025 (Mon) | 3,376.00 | 3,376.00 | 3,376.00 | 3,400.00 | 163 |
| 13th Jun 2025 (Fri) | 3,384.00 | 3,384.00 | 3,384.00 | 3,373.50 | 1,286 |
| 12th Jun 2025 (Thu) | 3,401.00 | 3,401.00 | 3,401.00 | 3,396.00 | 1 |
| 11th Jun 2025 (Wed) | 3,426.00 | 3,426.00 | 3,420.00 | 3,420.00 | 90 |
| 10th Jun 2025 (Tue) | 3,429.00 | 3,432.00 | 3,429.00 | 3,426.00 | 1,132 |
| 9th Jun 2025 (Mon) | 3,375.50 | 3,389.50 | 3,375.50 | 3,389.50 | 828 |
| 6th Jun 2025 (Fri) | 3,381.00 | 3,381.00 | 3,375.50 | 3,375.50 | 2 |
| 5th Jun 2025 (Thu) | 3,383.00 | 3,383.00 | 3,380.00 | 3,381.00 | 2,101 |
| 4th Jun 2025 (Wed) | 3,344.00 | 3,367.00 | 3,344.00 | 3,367.00 | 1,217 |
| 3rd Jun 2025 (Tue) | 3,340.00 | 3,350.00 | 3,338.00 | 3,344.00 | 979 |
| 2nd Jun 2025 (Mon) | 3,328.00 | 3,328.00 | 3,328.00 | 3,336.00 | 1,010 |
| 30th May 2025 (Fri) | 3,320.00 | 3,320.00 | 3,306.00 | 3,315.00 | 1,952 |
| 29th May 2025 (Thu) | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 179 |
| 28th May 2025 (Wed) | 3,318.00 | 3,318.00 | 3,301.00 | 3,301.00 | 61 |
| 27th May 2025 (Tue) | 3,314.00 | 3,314.00 | 3,314.00 | 3,318.00 | 310 |
| 26th May 2025 (Mon) | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0 |
| 23rd May 2025 (Fri) | 3,288.00 | 3,288.00 | 3,283.50 | 3,283.50 | 50 |
| 22nd May 2025 (Thu) | 3,299.00 | 3,299.00 | 3,298.00 | 3,288.00 | 1,708 |
| 21st May 2025 (Wed) | 3,309.00 | 3,314.00 | 3,309.00 | 3,322.00 | 1,705 |
| 20th May 2025 (Tue) | 3,318.00 | 3,318.00 | 3,314.50 | 3,314.50 | 3,476 |
| 19th May 2025 (Mon) | 3,278.00 | 3,278.00 | 3,266.00 | 3,318.00 | 3,907 |
| 16th May 2025 (Fri) | 3,317.00 | 3,317.00 | 3,309.50 | 3,309.50 | 0 |
| 15th May 2025 (Thu) | 3,295.50 | 3,317.00 | 3,295.50 | 3,317.00 | 105 |
| 14th May 2025 (Wed) | 3,327.50 | 3,327.50 | 3,295.50 | 3,295.50 | 23 |
| 13th May 2025 (Tue) | 3,299.00 | 3,327.50 | 3,299.00 | 3,327.50 | 2 |
| 12th May 2025 (Mon) | 3,273.50 | 3,299.00 | 3,273.50 | 3,299.00 | 590 |
| 9th May 2025 (Fri) | 3,258.50 | 3,273.50 | 3,258.50 | 3,273.50 | 56 |
| 8th May 2025 (Thu) | 3,242.50 | 3,258.50 | 3,242.50 | 3,258.50 | 155 |
| 7th May 2025 (Wed) | 3,252.00 | 3,252.00 | 3,242.50 | 3,242.50 | 897 |
| 6th May 2025 (Tue) | 3,277.45 | 3,277.45 | 3,252.00 | 3,252.00 | 753 |
| 5th May 2025 (Mon) | 3,277.45 | 3,277.45 | 3,277.45 | 3,277.45 | 0 |
| 2nd May 2025 (Fri) | 3,217.00 | 3,275.00 | 3,217.00 | 3,275.00 | 150 |
| 1st May 2025 (Thu) | 3,203.00 | 3,203.00 | 3,203.00 | 3,217.00 | 182 |
| 30th Apr 2025 (Wed) | 3,165.50 | 3,183.50 | 3,165.50 | 3,183.50 | 356 |
| 29th Apr 2025 (Tue) | 3,160.00 | 3,160.00 | 3,160.00 | 3,165.50 | 33 |
| 28th Apr 2025 (Mon) | 3,165.50 | 3,165.50 | 3,148.50 | 3,148.50 | 58 |
| 25th Apr 2025 (Fri) | 3,184.00 | 3,184.00 | 3,180.00 | 3,165.50 | 738 |
| 24th Apr 2025 (Thu) | 3,137.00 | 3,180.00 | 3,137.00 | 3,180.00 | 282 |
| 23rd Apr 2025 (Wed) | 3,156.00 | 3,156.00 | 3,156.00 | 3,130.00 | 634 |