| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3,543.00 | 3,543.00 | 3,530.00 | 3,526.00 | 1,118 |
| 16th Sep 2025 (Tue) | 3,573.00 | 3,573.00 | 3,542.50 | 3,542.50 | 0 |
| 15th Sep 2025 (Mon) | 3,573.00 | 3,573.00 | 3,573.00 | 3,573.00 | 70 |
| 12th Sep 2025 (Fri) | 3,563.00 | 3,563.00 | 3,549.00 | 3,549.00 | 133 |
| 11th Sep 2025 (Thu) | 3,542.00 | 3,542.00 | 3,542.00 | 3,563.00 | 679 |
| 10th Sep 2025 (Wed) | 3,535.00 | 3,535.00 | 3,535.00 | 3,537.50 | 424 |
| 9th Sep 2025 (Tue) | 3,532.00 | 3,532.00 | 3,522.50 | 3,522.50 | 60 |
| 8th Sep 2025 (Mon) | 3,514.00 | 3,532.00 | 3,514.00 | 3,532.00 | 228 |
| 5th Sep 2025 (Fri) | 3,518.00 | 3,518.00 | 3,514.00 | 3,514.00 | 142 |
| 4th Sep 2025 (Thu) | 3,500.00 | 3,518.00 | 3,500.00 | 3,518.00 | 49 |
| 3rd Sep 2025 (Wed) | 3,518.50 | 3,518.50 | 3,500.00 | 3,500.00 | 236 |
| 2nd Sep 2025 (Tue) | 3,528.00 | 3,528.00 | 3,518.50 | 3,518.50 | 141 |
| 1st Sep 2025 (Mon) | 3,533.50 | 3,533.50 | 3,528.00 | 3,528.00 | 258 |
| 29th Aug 2025 (Fri) | 3,546.00 | 3,546.00 | 3,546.00 | 3,533.50 | 110 |
| 28th Aug 2025 (Thu) | 3,545.00 | 3,545.00 | 3,545.00 | 3,533.50 | 2 |
| 27th Aug 2025 (Wed) | 3,519.00 | 3,519.00 | 3,518.00 | 3,529.50 | 15,396 |
| 26th Aug 2025 (Tue) | 3,510.00 | 3,510.00 | 3,510.00 | 3,519.50 | 240 |
| 25th Aug 2025 (Mon) | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,516.00 | 3,540.00 | 3,516.00 | 3,540.00 | 89 |
| 21st Aug 2025 (Thu) | 3,479.00 | 3,516.00 | 3,479.00 | 3,516.00 | 61 |
| 20th Aug 2025 (Wed) | 3,537.00 | 3,537.00 | 3,479.00 | 3,479.00 | 6 |
| 19th Aug 2025 (Tue) | 3,531.00 | 3,531.00 | 3,531.00 | 3,537.00 | 870 |
| 18th Aug 2025 (Mon) | 3,524.00 | 3,526.00 | 3,524.00 | 3,526.00 | 276 |
| 15th Aug 2025 (Fri) | 3,504.00 | 3,524.00 | 3,504.00 | 3,524.00 | 1 |
| 14th Aug 2025 (Thu) | 3,528.50 | 3,528.50 | 3,504.00 | 3,504.00 | 0 |
| 13th Aug 2025 (Wed) | 3,541.50 | 3,541.50 | 3,528.50 | 3,528.50 | 2 |
| 12th Aug 2025 (Tue) | 3,535.00 | 3,535.00 | 3,535.00 | 3,541.50 | 103 |
| 11th Aug 2025 (Mon) | 3,533.00 | 3,534.00 | 3,533.00 | 3,534.50 | 2,517 |
| 8th Aug 2025 (Fri) | 3,517.50 | 3,524.50 | 3,517.50 | 3,524.50 | 305 |
| 7th Aug 2025 (Thu) | 3,546.00 | 3,546.00 | 3,517.50 | 3,517.50 | 199 |
| 6th Aug 2025 (Wed) | 3,551.00 | 3,551.00 | 3,551.00 | 3,546.00 | 27 |
| 5th Aug 2025 (Tue) | 3,523.00 | 3,530.00 | 3,523.00 | 3,520.00 | 1,617 |
| 4th Aug 2025 (Mon) | 3,461.00 | 3,500.00 | 3,461.00 | 3,500.00 | 314 |
| 1st Aug 2025 (Fri) | 3,488.00 | 3,488.00 | 3,461.00 | 3,461.00 | 18 |
| 31st Jul 2025 (Thu) | 3,510.00 | 3,510.00 | 3,510.00 | 3,488.00 | 51 |
| 30th Jul 2025 (Wed) | 3,505.00 | 3,505.00 | 3,505.00 | 3,497.00 | 206 |
| 29th Jul 2025 (Tue) | 3,504.00 | 3,504.00 | 3,504.00 | 3,495.00 | 194 |
| 28th Jul 2025 (Mon) | 3,484.50 | 3,484.50 | 3,465.00 | 3,465.00 | 42 |
| 25th Jul 2025 (Fri) | 3,498.00 | 3,498.00 | 3,484.50 | 3,484.50 | 94 |
| 24th Jul 2025 (Thu) | 3,500.00 | 3,500.00 | 3,500.00 | 3,498.00 | 137 |
| 23rd Jul 2025 (Wed) | 3,511.00 | 3,511.00 | 3,511.00 | 3,490.00 | 4 |
| 22nd Jul 2025 (Tue) | 3,465.00 | 3,465.00 | 3,465.00 | 3,474.00 | 200 |
| 21st Jul 2025 (Mon) | 3,486.50 | 3,486.50 | 3,478.00 | 3,478.00 | 164 |
| 18th Jul 2025 (Fri) | 3,455.50 | 3,486.50 | 3,455.50 | 3,486.50 | 0 |