| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 3,516.00 | 3,540.00 | 3,516.00 | 3,540.00 | 89 |
| 21st Aug 2025 (Thu) | 3,479.00 | 3,516.00 | 3,479.00 | 3,516.00 | 61 |
| 20th Aug 2025 (Wed) | 3,537.00 | 3,537.00 | 3,479.00 | 3,479.00 | 6 |
| 19th Aug 2025 (Tue) | 3,531.00 | 3,531.00 | 3,531.00 | 3,537.00 | 870 |
| 18th Aug 2025 (Mon) | 3,524.00 | 3,526.00 | 3,524.00 | 3,526.00 | 276 |
| 15th Aug 2025 (Fri) | 3,504.00 | 3,524.00 | 3,504.00 | 3,524.00 | 1 |
| 14th Aug 2025 (Thu) | 3,528.50 | 3,528.50 | 3,504.00 | 3,504.00 | 0 |
| 13th Aug 2025 (Wed) | 3,541.50 | 3,541.50 | 3,528.50 | 3,528.50 | 2 |
| 12th Aug 2025 (Tue) | 3,535.00 | 3,535.00 | 3,535.00 | 3,541.50 | 103 |
| 11th Aug 2025 (Mon) | 3,533.00 | 3,534.00 | 3,533.00 | 3,534.50 | 2,517 |
| 8th Aug 2025 (Fri) | 3,517.50 | 3,524.50 | 3,517.50 | 3,524.50 | 305 |
| 7th Aug 2025 (Thu) | 3,546.00 | 3,546.00 | 3,517.50 | 3,517.50 | 199 |
| 6th Aug 2025 (Wed) | 3,551.00 | 3,551.00 | 3,551.00 | 3,546.00 | 27 |
| 5th Aug 2025 (Tue) | 3,523.00 | 3,530.00 | 3,523.00 | 3,520.00 | 1,617 |
| 4th Aug 2025 (Mon) | 3,461.00 | 3,500.00 | 3,461.00 | 3,500.00 | 314 |
| 1st Aug 2025 (Fri) | 3,488.00 | 3,488.00 | 3,461.00 | 3,461.00 | 18 |
| 31st Jul 2025 (Thu) | 3,510.00 | 3,510.00 | 3,510.00 | 3,488.00 | 51 |
| 30th Jul 2025 (Wed) | 3,505.00 | 3,505.00 | 3,505.00 | 3,497.00 | 206 |
| 29th Jul 2025 (Tue) | 3,504.00 | 3,504.00 | 3,504.00 | 3,495.00 | 194 |
| 28th Jul 2025 (Mon) | 3,484.50 | 3,484.50 | 3,465.00 | 3,465.00 | 42 |
| 25th Jul 2025 (Fri) | 3,498.00 | 3,498.00 | 3,484.50 | 3,484.50 | 94 |
| 24th Jul 2025 (Thu) | 3,500.00 | 3,500.00 | 3,500.00 | 3,498.00 | 137 |
| 23rd Jul 2025 (Wed) | 3,511.00 | 3,511.00 | 3,511.00 | 3,490.00 | 4 |
| 22nd Jul 2025 (Tue) | 3,465.00 | 3,465.00 | 3,465.00 | 3,474.00 | 200 |
| 21st Jul 2025 (Mon) | 3,486.50 | 3,486.50 | 3,478.00 | 3,478.00 | 164 |
| 18th Jul 2025 (Fri) | 3,455.50 | 3,486.50 | 3,455.50 | 3,486.50 | 0 |
| 17th Jul 2025 (Thu) | 3,434.50 | 3,455.50 | 3,434.50 | 3,455.50 | 157 |
| 16th Jul 2025 (Wed) | 3,441.00 | 3,441.00 | 3,434.50 | 3,434.50 | 5 |
| 15th Jul 2025 (Tue) | 3,461.00 | 3,461.00 | 3,441.00 | 3,441.00 | 740 |
| 14th Jul 2025 (Mon) | 3,453.00 | 3,453.00 | 3,453.00 | 3,461.00 | 181 |
| 11th Jul 2025 (Fri) | 3,440.00 | 3,440.00 | 3,438.50 | 3,438.50 | 293 |
| 10th Jul 2025 (Thu) | 3,397.00 | 3,440.00 | 3,397.00 | 3,440.00 | 47 |
| 9th Jul 2025 (Wed) | 3,397.50 | 3,397.50 | 3,397.00 | 3,397.00 | 1 |
| 8th Jul 2025 (Tue) | 3,409.00 | 3,409.00 | 3,409.00 | 3,397.50 | 198 |
| 7th Jul 2025 (Mon) | 3,409.00 | 3,409.00 | 3,381.50 | 3,381.50 | 3 |
| 4th Jul 2025 (Fri) | 3,423.00 | 3,423.00 | 3,409.00 | 3,409.00 | 15 |
| 3rd Jul 2025 (Thu) | 3,410.00 | 3,426.00 | 3,410.00 | 3,423.00 | 4,263 |
| 2nd Jul 2025 (Wed) | 3,399.00 | 3,399.00 | 3,399.00 | 3,416.50 | 594 |
| 1st Jul 2025 (Tue) | 3,366.00 | 3,381.50 | 3,366.00 | 3,381.50 | 52 |
| 30th Jun 2025 (Mon) | 3,357.50 | 3,366.00 | 3,357.50 | 3,366.00 | 1 |
| 27th Jun 2025 (Fri) | 3,345.00 | 3,345.00 | 3,345.00 | 3,357.50 | 1 |
| 26th Jun 2025 (Thu) | 3,344.00 | 3,373.00 | 3,344.00 | 3,373.00 | 11 |
| 25th Jun 2025 (Wed) | 3,364.00 | 3,364.00 | 3,344.00 | 3,344.00 | 4 |
| 24th Jun 2025 (Tue) | 3,375.00 | 3,375.00 | 3,375.00 | 3,364.00 | 63 |
| 23rd Jun 2025 (Mon) | 3,358.00 | 3,358.00 | 3,348.00 | 3,348.00 | 1 |