| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 3,650.00 | 3,650.00 | 3,647.00 | 3,648.00 | 1,233 |
| 24th Oct 2025 (Fri) | 3,634.50 | 3,638.50 | 3,634.50 | 3,638.50 | 112 |
| 23rd Oct 2025 (Thu) | 3,627.00 | 3,627.00 | 3,627.00 | 3,634.50 | 1 |
| 22nd Oct 2025 (Wed) | 3,608.50 | 3,608.50 | 3,589.00 | 3,589.00 | 138 |
| 21st Oct 2025 (Tue) | 3,616.00 | 3,616.00 | 3,608.50 | 3,608.50 | 1 |
| 20th Oct 2025 (Mon) | 3,589.00 | 3,612.00 | 3,589.00 | 3,616.00 | 451 |
| 17th Oct 2025 (Fri) | 3,573.00 | 3,573.00 | 3,573.00 | 3,563.50 | 710 |
| 16th Oct 2025 (Thu) | 3,620.00 | 3,620.00 | 3,620.00 | 3,619.00 | 389 |
| 15th Oct 2025 (Wed) | 3,618.00 | 3,618.00 | 3,600.00 | 3,601.50 | 1,843 |
| 14th Oct 2025 (Tue) | 3,576.50 | 3,582.50 | 3,576.50 | 3,582.50 | 415 |
| 13th Oct 2025 (Mon) | 3,565.00 | 3,576.50 | 3,565.00 | 3,576.50 | 1 |
| 10th Oct 2025 (Fri) | 3,615.00 | 3,615.00 | 3,615.00 | 3,565.00 | 3,217 |
| 9th Oct 2025 (Thu) | 3,635.00 | 3,635.00 | 3,635.00 | 3,622.50 | 2,908 |
| 8th Oct 2025 (Wed) | 3,613.50 | 3,634.00 | 3,613.50 | 3,634.00 | 152 |
| 7th Oct 2025 (Tue) | 3,622.00 | 3,622.00 | 3,618.00 | 3,613.50 | 1,239 |
| 6th Oct 2025 (Mon) | 3,631.00 | 3,631.00 | 3,631.00 | 3,630.50 | 1,076 |
| 3rd Oct 2025 (Fri) | 3,633.00 | 3,647.00 | 3,633.00 | 3,639.00 | 6,600 |
| 2nd Oct 2025 (Thu) | 3,575.00 | 3,595.00 | 3,575.00 | 3,595.00 | 113 |
| 1st Oct 2025 (Wed) | 3,565.00 | 3,575.00 | 3,565.00 | 3,575.00 | 12 |
| 30th Sep 2025 (Tue) | 3,568.50 | 3,568.50 | 3,565.00 | 3,565.00 | 89 |
| 29th Sep 2025 (Mon) | 3,533.50 | 3,568.50 | 3,533.50 | 3,568.50 | 139 |
| 26th Sep 2025 (Fri) | 3,521.00 | 3,533.50 | 3,521.00 | 3,533.50 | 1 |
| 25th Sep 2025 (Thu) | 3,521.50 | 3,521.50 | 3,521.00 | 3,521.00 | 6 |
| 24th Sep 2025 (Wed) | 3,528.00 | 3,528.00 | 3,528.00 | 3,521.50 | 3,873 |
| 23rd Sep 2025 (Tue) | 3,533.00 | 3,549.50 | 3,533.00 | 3,549.50 | 122 |
| 22nd Sep 2025 (Mon) | 3,542.50 | 3,542.50 | 3,533.00 | 3,533.00 | 568 |
| 19th Sep 2025 (Fri) | 3,526.50 | 3,542.50 | 3,526.50 | 3,542.50 | 30 |
| 18th Sep 2025 (Thu) | 3,526.00 | 3,526.50 | 3,526.00 | 3,526.50 | 9,000 |
| 17th Sep 2025 (Wed) | 3,543.00 | 3,543.00 | 3,530.00 | 3,526.00 | 1,118 |
| 16th Sep 2025 (Tue) | 3,573.00 | 3,573.00 | 3,542.50 | 3,542.50 | 0 |
| 15th Sep 2025 (Mon) | 3,573.00 | 3,573.00 | 3,573.00 | 3,573.00 | 70 |
| 12th Sep 2025 (Fri) | 3,563.00 | 3,563.00 | 3,549.00 | 3,549.00 | 133 |
| 11th Sep 2025 (Thu) | 3,542.00 | 3,542.00 | 3,542.00 | 3,563.00 | 679 |
| 10th Sep 2025 (Wed) | 3,535.00 | 3,535.00 | 3,535.00 | 3,537.50 | 424 |
| 9th Sep 2025 (Tue) | 3,532.00 | 3,532.00 | 3,522.50 | 3,522.50 | 60 |
| 8th Sep 2025 (Mon) | 3,514.00 | 3,532.00 | 3,514.00 | 3,532.00 | 228 |
| 5th Sep 2025 (Fri) | 3,518.00 | 3,518.00 | 3,514.00 | 3,514.00 | 142 |
| 4th Sep 2025 (Thu) | 3,500.00 | 3,518.00 | 3,500.00 | 3,518.00 | 49 |
| 3rd Sep 2025 (Wed) | 3,518.50 | 3,518.50 | 3,500.00 | 3,500.00 | 236 |
| 2nd Sep 2025 (Tue) | 3,528.00 | 3,528.00 | 3,518.50 | 3,518.50 | 141 |
| 1st Sep 2025 (Mon) | 3,533.50 | 3,533.50 | 3,528.00 | 3,528.00 | 258 |
| 29th Aug 2025 (Fri) | 3,546.00 | 3,546.00 | 3,546.00 | 3,533.50 | 110 |
| 28th Aug 2025 (Thu) | 3,545.00 | 3,545.00 | 3,545.00 | 3,533.50 | 2 |
| 27th Aug 2025 (Wed) | 3,519.00 | 3,519.00 | 3,518.00 | 3,529.50 | 15,396 |