| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,742.50 | 3,742.50 | 3,715.50 | 3,715.50 | 6,400 |
| 5th Feb 2026 (Thu) | 3,768.50 | 3,768.50 | 3,742.50 | 3,742.50 | 98 |
| 4th Feb 2026 (Wed) | 3,778.00 | 3,783.00 | 3,777.00 | 3,768.50 | 671 |
| 3rd Feb 2026 (Tue) | 3,745.00 | 3,745.00 | 3,745.00 | 3,736.00 | 1,426 |
| 2nd Feb 2026 (Mon) | 3,730.00 | 3,730.00 | 3,730.00 | 3,726.50 | 13 |
| 30th Jan 2026 (Fri) | 3,738.00 | 3,738.00 | 3,712.50 | 3,712.50 | 3 |
| 29th Jan 2026 (Thu) | 3,741.00 | 3,742.00 | 3,741.00 | 3,738.00 | 368 |
| 28th Jan 2026 (Wed) | 3,747.50 | 3,747.50 | 3,738.50 | 3,738.50 | 7 |
| 27th Jan 2026 (Tue) | 3,726.00 | 3,747.50 | 3,726.00 | 3,747.50 | 24 |
| 26th Jan 2026 (Mon) | 3,735.00 | 3,738.00 | 3,735.00 | 3,726.00 | 31 |
| 23rd Jan 2026 (Fri) | 3,692.00 | 3,692.00 | 3,692.00 | 3,703.50 | 231 |
| 22nd Jan 2026 (Thu) | 3,655.00 | 3,695.50 | 3,655.00 | 3,695.50 | 55 |
| 21st Jan 2026 (Wed) | 3,634.50 | 3,655.00 | 3,634.50 | 3,655.00 | 1 |
| 20th Jan 2026 (Tue) | 3,643.50 | 3,643.50 | 3,634.50 | 3,634.50 | 5,631 |
| 19th Jan 2026 (Mon) | 3,665.50 | 3,665.50 | 3,643.50 | 3,643.50 | 1 |
| 16th Jan 2026 (Fri) | 3,668.00 | 3,668.00 | 3,668.00 | 3,665.50 | 855 |
| 15th Jan 2026 (Thu) | 3,618.50 | 3,663.00 | 3,618.50 | 3,663.00 | 9 |
| 14th Jan 2026 (Wed) | 3,613.50 | 3,618.50 | 3,613.50 | 3,618.50 | 21 |
| 13th Jan 2026 (Tue) | 3,638.00 | 3,638.00 | 3,606.00 | 3,613.50 | 7,473 |
| 12th Jan 2026 (Mon) | 3,588.00 | 3,615.50 | 3,588.00 | 3,615.50 | 141 |
| 9th Jan 2026 (Fri) | 3,582.00 | 3,582.00 | 3,582.00 | 3,588.00 | 87 |
| 8th Jan 2026 (Thu) | 3,587.00 | 3,587.00 | 3,587.00 | 3,592.50 | 1,459 |
| 7th Jan 2026 (Wed) | 3,580.00 | 3,580.00 | 3,578.50 | 3,578.50 | 2,347 |
| 6th Jan 2026 (Tue) | 3,586.50 | 3,586.50 | 3,580.00 | 3,580.00 | 441 |
| 5th Jan 2026 (Mon) | 3,556.50 | 3,586.50 | 3,556.50 | 3,586.50 | 3,441 |
| 2nd Jan 2026 (Fri) | 3,571.00 | 3,571.00 | 3,556.50 | 3,556.50 | 11 |
| 1st Jan 2026 (Thu) | 3,571.00 | 3,571.00 | 3,571.00 | 3,571.00 | 0 |
| 31st Dec 2025 (Wed) | 3,580.00 | 3,580.00 | 3,580.00 | 3,571.00 | 61 |
| 30th Dec 2025 (Tue) | 3,568.00 | 3,580.00 | 3,568.00 | 3,580.00 | 58 |
| 29th Dec 2025 (Mon) | 3,593.00 | 3,593.00 | 3,568.00 | 3,568.00 | 62 |
| 26th Dec 2025 (Fri) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 25th Dec 2025 (Thu) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 24th Dec 2025 (Wed) | 3,594.00 | 3,594.00 | 3,593.00 | 3,593.00 | 4 |
| 23rd Dec 2025 (Tue) | 3,552.00 | 3,594.00 | 3,552.00 | 3,594.00 | 56 |
| 22nd Dec 2025 (Mon) | 3,540.00 | 3,550.00 | 3,540.00 | 3,552.00 | 548 |
| 19th Dec 2025 (Fri) | 3,533.00 | 3,543.50 | 3,533.00 | 3,543.50 | 86 |
| 18th Dec 2025 (Thu) | 3,536.00 | 3,536.00 | 3,536.00 | 3,533.00 | 576 |
| 17th Dec 2025 (Wed) | 3,500.50 | 3,500.50 | 3,495.50 | 3,495.50 | 231 |
| 16th Dec 2025 (Tue) | 3,536.00 | 3,536.00 | 3,500.50 | 3,500.50 | 0 |
| 15th Dec 2025 (Mon) | 3,546.00 | 3,546.00 | 3,536.00 | 3,536.00 | 150 |
| 12th Dec 2025 (Fri) | 3,546.50 | 3,546.50 | 3,546.00 | 3,546.00 | 1,771 |
| 11th Dec 2025 (Thu) | 3,537.50 | 3,546.50 | 3,537.50 | 3,546.50 | 1,723 |
| 10th Dec 2025 (Wed) | 3,536.00 | 3,536.00 | 3,536.00 | 3,537.50 | 423 |
| 9th Dec 2025 (Tue) | 3,554.00 | 3,554.00 | 3,554.00 | 3,548.50 | 563 |
| 8th Dec 2025 (Mon) | 3,532.50 | 3,532.50 | 3,532.00 | 3,532.00 | 487 |