| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3,320.00 | 3,320.00 | 3,306.00 | 3,315.00 | 1,952 |
| 29th May 2025 (Thu) | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 179 |
| 28th May 2025 (Wed) | 3,318.00 | 3,318.00 | 3,301.00 | 3,301.00 | 61 |
| 27th May 2025 (Tue) | 3,314.00 | 3,314.00 | 3,314.00 | 3,318.00 | 310 |
| 26th May 2025 (Mon) | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0 |
| 23rd May 2025 (Fri) | 3,288.00 | 3,288.00 | 3,283.50 | 3,283.50 | 50 |
| 22nd May 2025 (Thu) | 3,299.00 | 3,299.00 | 3,298.00 | 3,288.00 | 1,708 |
| 21st May 2025 (Wed) | 3,309.00 | 3,314.00 | 3,309.00 | 3,322.00 | 1,705 |
| 20th May 2025 (Tue) | 3,318.00 | 3,318.00 | 3,314.50 | 3,314.50 | 3,476 |
| 19th May 2025 (Mon) | 3,278.00 | 3,278.00 | 3,266.00 | 3,318.00 | 3,907 |
| 16th May 2025 (Fri) | 3,317.00 | 3,317.00 | 3,309.50 | 3,309.50 | 0 |
| 15th May 2025 (Thu) | 3,295.50 | 3,317.00 | 3,295.50 | 3,317.00 | 105 |
| 14th May 2025 (Wed) | 3,327.50 | 3,327.50 | 3,295.50 | 3,295.50 | 23 |
| 13th May 2025 (Tue) | 3,299.00 | 3,327.50 | 3,299.00 | 3,327.50 | 2 |
| 12th May 2025 (Mon) | 3,273.50 | 3,299.00 | 3,273.50 | 3,299.00 | 590 |
| 9th May 2025 (Fri) | 3,258.50 | 3,273.50 | 3,258.50 | 3,273.50 | 56 |
| 8th May 2025 (Thu) | 3,242.50 | 3,258.50 | 3,242.50 | 3,258.50 | 155 |
| 7th May 2025 (Wed) | 3,252.00 | 3,252.00 | 3,242.50 | 3,242.50 | 897 |
| 6th May 2025 (Tue) | 3,277.45 | 3,277.45 | 3,252.00 | 3,252.00 | 753 |
| 5th May 2025 (Mon) | 3,277.45 | 3,277.45 | 3,277.45 | 3,277.45 | 0 |
| 2nd May 2025 (Fri) | 3,217.00 | 3,275.00 | 3,217.00 | 3,275.00 | 150 |
| 1st May 2025 (Thu) | 3,203.00 | 3,203.00 | 3,203.00 | 3,217.00 | 182 |
| 30th Apr 2025 (Wed) | 3,165.50 | 3,183.50 | 3,165.50 | 3,183.50 | 356 |
| 29th Apr 2025 (Tue) | 3,160.00 | 3,160.00 | 3,160.00 | 3,165.50 | 33 |
| 28th Apr 2025 (Mon) | 3,165.50 | 3,165.50 | 3,148.50 | 3,148.50 | 58 |
| 25th Apr 2025 (Fri) | 3,184.00 | 3,184.00 | 3,180.00 | 3,165.50 | 738 |
| 24th Apr 2025 (Thu) | 3,137.00 | 3,180.00 | 3,137.00 | 3,180.00 | 282 |
| 23rd Apr 2025 (Wed) | 3,156.00 | 3,156.00 | 3,156.00 | 3,130.00 | 634 |
| 22nd Apr 2025 (Tue) | 3,079.50 | 3,107.00 | 3,079.50 | 3,107.00 | 130 |
| 21st Apr 2025 (Mon) | 3,079.50 | 3,079.50 | 3,079.50 | 3,079.50 | 0 |
| 18th Apr 2025 (Fri) | 3,079.50 | 3,079.50 | 3,079.50 | 3,079.50 | 0 |
| 17th Apr 2025 (Thu) | 3,073.00 | 3,073.00 | 3,073.00 | 3,079.50 | 796 |
| 16th Apr 2025 (Wed) | 3,061.00 | 3,074.00 | 3,061.00 | 3,100.50 | 902 |
| 15th Apr 2025 (Tue) | 3,070.00 | 3,070.00 | 3,070.00 | 3,068.50 | 1,538 |
| 14th Apr 2025 (Mon) | 3,067.00 | 3,067.00 | 3,065.00 | 3,056.50 | 849 |
| 11th Apr 2025 (Fri) | 2,976.50 | 2,976.50 | 2,962.00 | 2,962.00 | 3,007 |
| 10th Apr 2025 (Thu) | 3,018.00 | 3,018.00 | 3,018.00 | 2,976.50 | 577 |
| 9th Apr 2025 (Wed) | 2,866.00 | 2,866.00 | 2,866.00 | 2,876.00 | 784 |
| 8th Apr 2025 (Tue) | 2,936.00 | 2,937.00 | 2,936.00 | 2,918.50 | 2,352 |
| 7th Apr 2025 (Mon) | 2,814.00 | 2,814.00 | 2,808.00 | 2,784.50 | 5,595 |
| 4th Apr 2025 (Fri) | 3,036.00 | 3,036.00 | 3,036.00 | 2,831.50 | 2,339 |
| 3rd Apr 2025 (Thu) | 3,102.00 | 3,102.00 | 3,102.00 | 3,093.50 | 890 |
| 2nd Apr 2025 (Wed) | 3,183.00 | 3,183.00 | 3,183.00 | 3,172.00 | 43 |
| 1st Apr 2025 (Tue) | 3,150.00 | 3,150.00 | 3,150.00 | 3,177.50 | 1,412 |