| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,455.50 | 3,486.50 | 3,455.50 | 3,486.50 | 0 |
| 17th Jul 2025 (Thu) | 3,434.50 | 3,455.50 | 3,434.50 | 3,455.50 | 157 |
| 16th Jul 2025 (Wed) | 3,441.00 | 3,441.00 | 3,434.50 | 3,434.50 | 5 |
| 15th Jul 2025 (Tue) | 3,461.00 | 3,461.00 | 3,441.00 | 3,441.00 | 740 |
| 14th Jul 2025 (Mon) | 3,453.00 | 3,453.00 | 3,453.00 | 3,461.00 | 181 |
| 11th Jul 2025 (Fri) | 3,440.00 | 3,440.00 | 3,438.50 | 3,438.50 | 293 |
| 10th Jul 2025 (Thu) | 3,397.00 | 3,440.00 | 3,397.00 | 3,440.00 | 47 |
| 9th Jul 2025 (Wed) | 3,397.50 | 3,397.50 | 3,397.00 | 3,397.00 | 1 |
| 8th Jul 2025 (Tue) | 3,409.00 | 3,409.00 | 3,409.00 | 3,397.50 | 198 |
| 7th Jul 2025 (Mon) | 3,409.00 | 3,409.00 | 3,381.50 | 3,381.50 | 3 |
| 4th Jul 2025 (Fri) | 3,423.00 | 3,423.00 | 3,409.00 | 3,409.00 | 15 |
| 3rd Jul 2025 (Thu) | 3,410.00 | 3,426.00 | 3,410.00 | 3,423.00 | 4,263 |
| 2nd Jul 2025 (Wed) | 3,399.00 | 3,399.00 | 3,399.00 | 3,416.50 | 594 |
| 1st Jul 2025 (Tue) | 3,366.00 | 3,381.50 | 3,366.00 | 3,381.50 | 52 |
| 30th Jun 2025 (Mon) | 3,357.50 | 3,366.00 | 3,357.50 | 3,366.00 | 1 |
| 27th Jun 2025 (Fri) | 3,345.00 | 3,345.00 | 3,345.00 | 3,357.50 | 1 |
| 26th Jun 2025 (Thu) | 3,344.00 | 3,373.00 | 3,344.00 | 3,373.00 | 11 |
| 25th Jun 2025 (Wed) | 3,364.00 | 3,364.00 | 3,344.00 | 3,344.00 | 4 |
| 24th Jun 2025 (Tue) | 3,375.00 | 3,375.00 | 3,375.00 | 3,364.00 | 63 |
| 23rd Jun 2025 (Mon) | 3,358.00 | 3,358.00 | 3,348.00 | 3,348.00 | 1 |
| 20th Jun 2025 (Fri) | 3,376.00 | 3,376.00 | 3,376.00 | 3,358.00 | 16 |
| 19th Jun 2025 (Thu) | 3,400.50 | 3,400.50 | 3,366.00 | 3,366.00 | 147 |
| 18th Jun 2025 (Wed) | 3,387.00 | 3,400.50 | 3,387.00 | 3,400.50 | 119 |
| 17th Jun 2025 (Tue) | 3,400.00 | 3,400.00 | 3,387.00 | 3,387.00 | 198 |
| 16th Jun 2025 (Mon) | 3,376.00 | 3,376.00 | 3,376.00 | 3,400.00 | 163 |
| 13th Jun 2025 (Fri) | 3,384.00 | 3,384.00 | 3,384.00 | 3,373.50 | 1,286 |
| 12th Jun 2025 (Thu) | 3,401.00 | 3,401.00 | 3,401.00 | 3,396.00 | 1 |
| 11th Jun 2025 (Wed) | 3,426.00 | 3,426.00 | 3,420.00 | 3,420.00 | 90 |
| 10th Jun 2025 (Tue) | 3,429.00 | 3,432.00 | 3,429.00 | 3,426.00 | 1,132 |
| 9th Jun 2025 (Mon) | 3,375.50 | 3,389.50 | 3,375.50 | 3,389.50 | 828 |
| 6th Jun 2025 (Fri) | 3,381.00 | 3,381.00 | 3,375.50 | 3,375.50 | 2 |
| 5th Jun 2025 (Thu) | 3,383.00 | 3,383.00 | 3,380.00 | 3,381.00 | 2,101 |
| 4th Jun 2025 (Wed) | 3,344.00 | 3,367.00 | 3,344.00 | 3,367.00 | 1,217 |
| 3rd Jun 2025 (Tue) | 3,340.00 | 3,350.00 | 3,338.00 | 3,344.00 | 979 |
| 2nd Jun 2025 (Mon) | 3,328.00 | 3,328.00 | 3,328.00 | 3,336.00 | 1,010 |
| 30th May 2025 (Fri) | 3,320.00 | 3,320.00 | 3,306.00 | 3,315.00 | 1,952 |
| 29th May 2025 (Thu) | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 179 |
| 28th May 2025 (Wed) | 3,318.00 | 3,318.00 | 3,301.00 | 3,301.00 | 61 |
| 27th May 2025 (Tue) | 3,314.00 | 3,314.00 | 3,314.00 | 3,318.00 | 310 |
| 26th May 2025 (Mon) | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0 |
| 23rd May 2025 (Fri) | 3,288.00 | 3,288.00 | 3,283.50 | 3,283.50 | 50 |
| 22nd May 2025 (Thu) | 3,299.00 | 3,299.00 | 3,298.00 | 3,288.00 | 1,708 |
| 21st May 2025 (Wed) | 3,309.00 | 3,314.00 | 3,309.00 | 3,322.00 | 1,705 |
| 20th May 2025 (Tue) | 3,318.00 | 3,318.00 | 3,314.50 | 3,314.50 | 3,476 |
| 19th May 2025 (Mon) | 3,278.00 | 3,278.00 | 3,266.00 | 3,318.00 | 3,907 |