| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 3,665.00 | 3,665.00 | 3,665.00 | 3,658.00 | 605 |
| 24th Mar 2026 (Tue) | 3,632.00 | 3,632.00 | 3,618.50 | 3,618.50 | 559 |
| 23rd Mar 2026 (Mon) | 3,579.00 | 3,658.00 | 3,559.00 | 3,632.00 | 1,893 |
| 20th Mar 2026 (Fri) | 3,654.00 | 3,654.00 | 3,613.50 | 3,613.50 | 1,095 |
| 19th Mar 2026 (Thu) | 3,650.00 | 3,650.00 | 3,650.00 | 3,654.00 | 1,950 |
| 18th Mar 2026 (Wed) | 3,777.50 | 3,777.50 | 3,733.00 | 3,733.00 | 27 |
| 17th Mar 2026 (Tue) | 3,751.00 | 3,787.00 | 3,751.00 | 3,777.50 | 1,284 |
| 16th Mar 2026 (Mon) | 3,735.00 | 3,770.00 | 3,728.00 | 3,747.50 | 1,341 |
| 13th Mar 2026 (Fri) | 3,721.00 | 3,724.00 | 3,721.00 | 3,720.50 | 959 |
| 12th Mar 2026 (Thu) | 3,799.00 | 3,800.00 | 3,795.00 | 3,740.00 | 2,479 |
| 11th Mar 2026 (Wed) | 3,795.00 | 3,795.00 | 3,795.00 | 3,782.50 | 84 |
| 10th Mar 2026 (Tue) | 3,754.50 | 3,816.00 | 3,754.50 | 3,816.00 | 1,442 |
| 9th Mar 2026 (Mon) | 3,714.00 | 3,714.00 | 3,709.00 | 3,754.50 | 1,521 |
| 6th Mar 2026 (Fri) | 3,746.00 | 3,746.00 | 3,743.00 | 3,740.00 | 341 |
| 5th Mar 2026 (Thu) | 3,871.00 | 3,871.00 | 3,797.00 | 3,797.00 | 462 |
| 4th Mar 2026 (Wed) | 3,865.00 | 3,865.00 | 3,865.00 | 3,871.00 | 1,326 |
| 3rd Mar 2026 (Tue) | 3,918.00 | 3,919.00 | 3,883.00 | 3,840.50 | 2,778 |
| 2nd Mar 2026 (Mon) | 3,940.00 | 3,953.00 | 3,940.00 | 3,945.50 | 2,017 |
| 27th Feb 2026 (Fri) | 3,941.50 | 3,975.50 | 3,941.50 | 3,975.50 | 144 |
| 26th Feb 2026 (Thu) | 3,931.00 | 3,941.50 | 3,931.00 | 3,941.50 | 63 |
| 25th Feb 2026 (Wed) | 3,922.00 | 3,922.00 | 3,922.00 | 3,931.00 | 1,022 |
| 24th Feb 2026 (Tue) | 3,850.00 | 3,857.00 | 3,850.00 | 3,864.50 | 3,201 |
| 23rd Feb 2026 (Mon) | 3,866.00 | 3,873.00 | 3,866.00 | 3,853.00 | 682 |
| 20th Feb 2026 (Fri) | 3,864.50 | 3,875.00 | 3,864.50 | 3,875.00 | 192 |
| 19th Feb 2026 (Thu) | 3,854.00 | 3,864.50 | 3,854.00 | 3,864.50 | 2,283 |
| 18th Feb 2026 (Wed) | 3,829.00 | 3,838.00 | 3,829.00 | 3,854.00 | 591 |
| 17th Feb 2026 (Tue) | 3,851.00 | 3,851.00 | 3,851.00 | 3,871.50 | 2,894 |
| 16th Feb 2026 (Mon) | 3,847.00 | 3,847.00 | 3,833.00 | 3,832.00 | 167 |
| 13th Feb 2026 (Fri) | 3,815.00 | 3,815.00 | 3,801.00 | 3,827.50 | 1,058 |
| 12th Feb 2026 (Thu) | 3,870.00 | 3,870.00 | 3,870.00 | 3,834.00 | 1,899 |
| 11th Feb 2026 (Wed) | 3,842.00 | 3,874.00 | 3,842.00 | 3,866.50 | 4,038 |
| 10th Feb 2026 (Tue) | 3,791.00 | 3,791.00 | 3,791.00 | 3,792.00 | 1,067 |
| 9th Feb 2026 (Mon) | 3,764.00 | 3,764.00 | 3,764.00 | 3,802.50 | 97 |
| 6th Feb 2026 (Fri) | 3,742.50 | 3,742.50 | 3,715.50 | 3,715.50 | 6,400 |
| 5th Feb 2026 (Thu) | 3,768.50 | 3,768.50 | 3,742.50 | 3,742.50 | 98 |
| 4th Feb 2026 (Wed) | 3,778.00 | 3,783.00 | 3,777.00 | 3,768.50 | 671 |
| 3rd Feb 2026 (Tue) | 3,745.00 | 3,745.00 | 3,745.00 | 3,736.00 | 1,426 |
| 2nd Feb 2026 (Mon) | 3,730.00 | 3,730.00 | 3,730.00 | 3,726.50 | 13 |
| 30th Jan 2026 (Fri) | 3,738.00 | 3,738.00 | 3,712.50 | 3,712.50 | 3 |
| 29th Jan 2026 (Thu) | 3,741.00 | 3,742.00 | 3,741.00 | 3,738.00 | 368 |
| 28th Jan 2026 (Wed) | 3,747.50 | 3,747.50 | 3,738.50 | 3,738.50 | 7 |
| 27th Jan 2026 (Tue) | 3,726.00 | 3,747.50 | 3,726.00 | 3,747.50 | 24 |
| 26th Jan 2026 (Mon) | 3,735.00 | 3,738.00 | 3,735.00 | 3,726.00 | 31 |