| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 518.90 | 519.10 | 518.70 | 517.45 | 16,430 |
| 7th Sep 2026 (Mon) | 519.10 | 520.20 | 519.10 | 518.90 | 211,758 |
| 4th Sep 2026 (Fri) | 518.00 | 521.10 | 518.00 | 521.10 | 14,023 |
| 3rd Sep 2026 (Thu) | 515.50 | 520.40 | 515.40 | 520.00 | 74,431 |
| 2nd Sep 2026 (Wed) | 515.90 | 517.80 | 515.90 | 516.20 | 36,375 |
| 1st Sep 2026 (Tue) | 514.20 | 520.10 | 514.20 | 518.70 | 11,740 |
| 31st Aug 2026 (Mon) | 521.20 | 521.20 | 521.20 | 521.20 | 0 |
| 28th Aug 2026 (Fri) | 520.80 | 521.30 | 519.90 | 521.20 | 60,622 |
| 27th Aug 2026 (Thu) | 518.00 | 520.00 | 518.00 | 518.90 | 80,230 |
| 26th Aug 2026 (Wed) | 522.90 | 522.90 | 522.90 | 522.30 | 5,251 |
| 25th Aug 2026 (Tue) | 519.60 | 522.30 | 519.60 | 522.05 | 121,206 |
| 24th Aug 2026 (Mon) | 519.40 | 521.70 | 519.40 | 521.70 | 2,650 |
| 21st Aug 2026 (Fri) | 512.90 | 517.90 | 512.90 | 517.90 | 64,541 |
| 20th Aug 2026 (Thu) | 512.10 | 512.90 | 510.90 | 512.10 | 82,216 |
| 19th Aug 2026 (Wed) | 509.60 | 512.40 | 509.50 | 512.40 | 11,235 |
| 18th Aug 2026 (Tue) | 518.10 | 518.10 | 515.70 | 516.10 | 84,460 |
| 17th Aug 2026 (Mon) | 521.30 | 521.30 | 517.30 | 517.30 | 48,131 |
| 14th Aug 2026 (Fri) | 519.50 | 521.90 | 519.50 | 519.90 | 206,072 |
| 13th Aug 2026 (Thu) | 523.50 | 523.50 | 520.60 | 520.60 | 21,736 |
| 12th Aug 2026 (Wed) | 521.90 | 523.90 | 521.70 | 522.80 | 19,226 |
| 11th Aug 2026 (Tue) | 523.00 | 524.50 | 522.50 | 522.50 | 72,445 |
| 10th Aug 2026 (Mon) | 528.00 | 528.00 | 523.80 | 523.80 | 14,972 |
| 7th Aug 2026 (Fri) | 525.40 | 529.00 | 525.40 | 527.80 | 9,678 |
| 6th Aug 2026 (Thu) | 525.70 | 530.80 | 525.70 | 525.75 | 113,796 |
| 5th Aug 2026 (Wed) | 527.30 | 527.30 | 525.10 | 525.10 | 38,542 |
| 4th Aug 2026 (Tue) | 522.40 | 524.70 | 522.40 | 527.40 | 3,688 |
| 3rd Aug 2026 (Mon) | 523.20 | 524.50 | 523.20 | 523.40 | 46,192 |
| 31st Jul 2026 (Fri) | 519.30 | 524.80 | 519.30 | 519.60 | 213,537 |
| 30th Jul 2026 (Thu) | 527.80 | 527.80 | 527.80 | 524.85 | 37,713 |
| 29th Jul 2026 (Wed) | 530.80 | 530.80 | 526.10 | 527.70 | 10,749 |
| 28th Jul 2026 (Tue) | 525.80 | 527.30 | 525.80 | 527.30 | 1,408 |
| 27th Jul 2026 (Mon) | 517.60 | 517.60 | 517.40 | 517.40 | 12,605 |
| 24th Jul 2026 (Fri) | 509.80 | 512.90 | 509.80 | 512.80 | 15,899 |
| 23rd Jul 2026 (Thu) | 510.90 | 510.90 | 506.80 | 506.80 | 23,186 |
| 22nd Jul 2026 (Wed) | 513.20 | 513.20 | 511.20 | 511.20 | 1,136 |
| 21st Jul 2026 (Tue) | 502.40 | 505.00 | 502.30 | 505.00 | 22,033 |
| 20th Jul 2026 (Mon) | 504.00 | 504.00 | 504.00 | 504.00 | 18,115 |
| 17th Jul 2026 (Fri) | 509.40 | 509.40 | 503.00 | 506.85 | 117,553 |
| 16th Jul 2026 (Thu) | 502.00 | 508.40 | 502.00 | 508.40 | 177,075 |
| 15th Jul 2026 (Wed) | 502.90 | 504.70 | 502.70 | 504.70 | 10,568 |
| 14th Jul 2026 (Tue) | 501.60 | 505.20 | 499.50 | 505.20 | 40,194 |
| 13th Jul 2026 (Mon) | 502.60 | 503.40 | 502.60 | 503.40 | 11,766 |
| 10th Jul 2026 (Fri) | 500.00 | 504.00 | 500.00 | 503.30 | 262,697 |
| 9th Jul 2026 (Thu) | 497.35 | 498.65 | 496.45 | 498.65 | 3,257 |