| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 505.20 | 506.50 | 501.10 | 505.65 | 190,511 |
| 5th Nov 2026 (Thu) | 518.80 | 519.50 | 511.10 | 512.20 | 77,238 |
| 4th Nov 2026 (Wed) | 499.35 | 512.40 | 499.35 | 511.85 | 97,080 |
| 3rd Nov 2026 (Tue) | 500.00 | 500.00 | 498.00 | 498.00 | 326,782 |
| 2nd Nov 2026 (Mon) | 496.65 | 502.50 | 496.45 | 503.55 | 79,759 |
| 30th Oct 2026 (Fri) | 500.00 | 500.00 | 498.00 | 497.925 | 46,144 |
| 29th Oct 2026 (Thu) | 498.75 | 499.90 | 497.55 | 497.55 | 39,173 |
| 28th Oct 2026 (Wed) | 502.70 | 503.60 | 499.85 | 500.60 | 108,505 |
| 27th Oct 2026 (Tue) | 502.70 | 504.10 | 502.10 | 504.10 | 47,463 |
| 26th Oct 2026 (Mon) | 507.50 | 510.50 | 507.50 | 509.50 | 55,074 |
| 23rd Oct 2026 (Fri) | 507.00 | 507.60 | 504.90 | 506.60 | 326,666 |
| 22nd Oct 2026 (Thu) | 505.20 | 508.60 | 504.20 | 509.15 | 6,568 |
| 21st Oct 2026 (Wed) | 506.90 | 509.70 | 506.90 | 508.85 | 112,102 |
| 20th Oct 2026 (Tue) | 508.20 | 508.50 | 504.50 | 507.50 | 120,579 |
| 19th Oct 2026 (Mon) | 512.50 | 512.50 | 510.40 | 509.40 | 6,549 |
| 16th Oct 2026 (Fri) | 512.60 | 513.50 | 512.50 | 514.10 | 40,207 |
| 15th Oct 2026 (Thu) | 505.80 | 511.90 | 505.80 | 511.90 | 12,898 |
| 14th Oct 2026 (Wed) | 503.60 | 504.90 | 502.50 | 504.90 | 106,332 |
| 13th Oct 2026 (Tue) | 507.10 | 507.10 | 502.50 | 503.00 | 108,248 |
| 12th Oct 2026 (Mon) | 496.40 | 504.00 | 496.40 | 504.00 | 82,662 |
| 9th Oct 2026 (Fri) | 497.90 | 500.10 | 497.90 | 499.025 | 231,924 |
| 8th Oct 2026 (Thu) | 490.25 | 493.05 | 490.25 | 492.10 | 125,194 |
| 7th Oct 2026 (Wed) | 497.25 | 497.25 | 495.00 | 495.275 | 130,306 |
| 6th Oct 2026 (Tue) | 498.90 | 499.55 | 498.90 | 499.55 | 19,370 |
| 5th Oct 2026 (Mon) | 495.30 | 497.00 | 495.30 | 495.675 | 330,391 |
| 2nd Oct 2026 (Fri) | 494.20 | 495.40 | 494.00 | 494.65 | 123,215 |
| 1st Oct 2026 (Thu) | 496.95 | 498.60 | 492.30 | 492.30 | 181,347 |
| 30th Sep 2026 (Wed) | 507.50 | 507.50 | 502.90 | 502.90 | 142,575 |
| 29th Sep 2026 (Tue) | 511.00 | 511.00 | 506.80 | 503.75 | 71,826 |
| 28th Sep 2026 (Mon) | 509.30 | 509.40 | 505.30 | 505.30 | 67,223 |
| 25th Sep 2026 (Fri) | 507.90 | 507.90 | 505.70 | 505.70 | 339,070 |
| 24th Sep 2026 (Thu) | 506.70 | 508.10 | 504.60 | 504.60 | 102,533 |
| 23rd Sep 2026 (Wed) | 510.40 | 510.80 | 508.80 | 509.00 | 74,776 |
| 22nd Sep 2026 (Tue) | 512.70 | 514.00 | 510.90 | 510.90 | 76,493 |
| 21st Sep 2026 (Mon) | 508.10 | 512.30 | 508.10 | 512.00 | 55,221 |
| 18th Sep 2026 (Fri) | 510.20 | 510.20 | 507.90 | 505.55 | 140,554 |
| 17th Sep 2026 (Thu) | 512.30 | 512.30 | 512.30 | 513.45 | 39,519 |
| 16th Sep 2026 (Wed) | 507.50 | 507.50 | 507.30 | 507.30 | 308,969 |
| 15th Sep 2026 (Tue) | 504.30 | 504.40 | 504.30 | 505.05 | 355,408 |
| 14th Sep 2026 (Mon) | 509.80 | 510.00 | 508.70 | 508.70 | 4,596 |
| 11th Sep 2026 (Fri) | 505.30 | 509.00 | 505.30 | 506.60 | 39,091 |
| 10th Sep 2026 (Thu) | 510.60 | 510.60 | 504.50 | 504.50 | 34,546 |
| 9th Sep 2026 (Wed) | 510.50 | 510.50 | 509.80 | 509.80 | 11,195 |
| 8th Sep 2026 (Tue) | 518.90 | 519.10 | 518.70 | 517.45 | 16,430 |