| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 500.00 | 504.00 | 500.00 | 503.30 | 262,697 |
| 9th Jul 2026 (Thu) | 497.35 | 498.65 | 496.45 | 498.65 | 3,257 |
| 8th Jul 2026 (Wed) | 501.40 | 501.40 | 495.35 | 495.35 | 36,149 |
| 7th Jul 2026 (Tue) | 505.50 | 507.70 | 505.50 | 505.50 | 13,569 |
| 6th Jul 2026 (Mon) | 507.40 | 509.40 | 505.50 | 505.70 | 42,431 |
| 3rd Jul 2026 (Fri) | 503.80 | 507.10 | 503.80 | 507.10 | 3,513 |
| 2nd Jul 2026 (Thu) | 500.20 | 504.60 | 499.60 | 504.60 | 6,084 |
| 1st Jul 2026 (Wed) | 495.60 | 498.75 | 495.60 | 498.75 | 15,643 |
| 30th Jun 2026 (Tue) | 497.70 | 497.70 | 496.70 | 496.70 | 49,267 |
| 29th Jun 2026 (Mon) | 498.25 | 498.25 | 496.20 | 496.20 | 2,037 |
| 26th Jun 2026 (Fri) | 495.95 | 499.20 | 495.95 | 499.20 | 31,361 |
| 25th Jun 2026 (Thu) | 496.95 | 499.65 | 496.95 | 499.20 | 6,542 |
| 24th Jun 2026 (Wed) | 495.00 | 496.15 | 493.00 | 495.10 | 27,759 |
| 23rd Jun 2026 (Tue) | 490.60 | 494.90 | 490.60 | 494.275 | 45,709 |
| 22nd Jun 2026 (Mon) | 493.35 | 495.10 | 490.65 | 495.10 | 50,955 |
| 19th Jun 2026 (Fri) | 491.95 | 492.10 | 491.95 | 491.425 | 13,043 |
| 18th Jun 2026 (Thu) | 495.75 | 496.05 | 493.05 | 494.825 | 60,795 |
| 17th Jun 2026 (Wed) | 496.20 | 498.60 | 496.05 | 498.60 | 60,595 |
| 16th Jun 2026 (Tue) | 497.85 | 497.85 | 497.60 | 498.30 | 52,247 |
| 15th Jun 2026 (Mon) | 499.85 | 501.30 | 495.15 | 495.15 | 16,230 |
| 12th Jun 2026 (Fri) | 490.10 | 494.35 | 489.95 | 494.35 | 30,447 |
| 11th Jun 2026 (Thu) | 484.90 | 487.20 | 484.10 | 484.10 | 12,998 |
| 10th Jun 2026 (Wed) | 484.45 | 484.45 | 478.35 | 483.95 | 89,015 |
| 9th Jun 2026 (Tue) | 487.30 | 488.00 | 482.55 | 482.55 | 29,631 |
| 8th Jun 2026 (Mon) | 489.70 | 489.70 | 485.35 | 488.05 | 6,153,742 |
| 5th Jun 2026 (Fri) | 487.65 | 491.70 | 487.65 | 488.20 | 14,961 |
| 4th Jun 2026 (Thu) | 488.15 | 488.35 | 482.10 | 488.50 | 150,969 |
| 3rd Jun 2026 (Wed) | 487.70 | 489.05 | 486.30 | 486.30 | 146,161 |
| 2nd Jun 2026 (Tue) | 489.75 | 491.00 | 488.25 | 489.15 | 25,915 |
| 1st Jun 2026 (Mon) | 487.35 | 489.75 | 485.80 | 485.80 | 163,135 |
| 29th May 2026 (Fri) | 491.30 | 491.85 | 490.00 | 490.55 | 24,660 |
| 28th May 2026 (Thu) | 490.30 | 490.95 | 489.60 | 489.60 | 63,360 |
| 27th May 2026 (Wed) | 491.00 | 495.55 | 491.00 | 495.55 | 15,311 |
| 26th May 2026 (Tue) | 493.15 | 493.25 | 491.55 | 491.60 | 56,014 |
| 25th May 2026 (Mon) | 489.20 | 489.20 | 489.20 | 489.20 | 0 |
| 22nd May 2026 (Fri) | 489.80 | 490.00 | 488.25 | 489.20 | 122,235 |
| 21st May 2026 (Thu) | 486.50 | 486.75 | 483.45 | 486.05 | 51,847 |
| 20th May 2026 (Wed) | 479.50 | 487.80 | 478.95 | 487.325 | 185,084 |
| 19th May 2026 (Tue) | 489.30 | 490.95 | 486.60 | 486.60 | 23,898 |
| 18th May 2026 (Mon) | 482.55 | 482.55 | 482.55 | 486.35 | 16,814 |
| 15th May 2026 (Fri) | 491.50 | 491.50 | 484.40 | 483.30 | 35,874 |
| 14th May 2026 (Thu) | 488.65 | 491.25 | 488.05 | 491.25 | 2,760 |
| 13th May 2026 (Wed) | 487.65 | 487.65 | 486.40 | 487.55 | 19,618 |
| 12th May 2026 (Tue) | 484.00 | 484.70 | 483.70 | 484.70 | 16,104 |
| 11th May 2026 (Mon) | 488.50 | 488.50 | 487.30 | 487.30 | 2,755 |