| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 442.65 | 442.65 | 441.10 | 441.10 | 11,681 |
| 27th Jun 2025 (Fri) | 440.85 | 443.10 | 440.50 | 443.10 | 62,372 |
| 26th Jun 2025 (Thu) | 439.75 | 440.20 | 439.50 | 439.675 | 28,849 |
| 25th Jun 2025 (Wed) | 443.00 | 443.00 | 439.95 | 439.575 | 40,144 |
| 24th Jun 2025 (Tue) | 444.30 | 444.30 | 441.40 | 441.40 | 19,358 |
| 23rd Jun 2025 (Mon) | 438.15 | 438.35 | 436.35 | 437.80 | 101,735 |
| 20th Jun 2025 (Fri) | 440.40 | 440.40 | 440.40 | 437.975 | 4,384 |
| 19th Jun 2025 (Thu) | 439.90 | 439.90 | 438.75 | 438.55 | 58,981 |
| 18th Jun 2025 (Wed) | 442.70 | 442.70 | 441.00 | 442.175 | 20,040 |
| 17th Jun 2025 (Tue) | 441.45 | 441.45 | 441.45 | 441.45 | 24,628 |
| 16th Jun 2025 (Mon) | 441.60 | 443.95 | 441.60 | 443.70 | 423,234 |
| 13th Jun 2025 (Fri) | 442.10 | 443.15 | 441.15 | 441.15 | 34,221 |
| 12th Jun 2025 (Thu) | 445.10 | 446.00 | 443.70 | 445.45 | 109,103 |
| 11th Jun 2025 (Wed) | 447.10 | 447.10 | 444.80 | 444.80 | 43,924 |
| 10th Jun 2025 (Tue) | 446.85 | 446.85 | 444.50 | 444.65 | 20,483 |
| 9th Jun 2025 (Mon) | 446.70 | 446.70 | 444.75 | 444.725 | 2,094 |
| 6th Jun 2025 (Fri) | 445.20 | 445.20 | 444.30 | 444.75 | 15,996 |
| 5th Jun 2025 (Thu) | 442.85 | 443.65 | 442.15 | 443.35 | 15,728 |
| 4th Jun 2025 (Wed) | 442.60 | 442.65 | 441.70 | 442.20 | 19,328 |
| 3rd Jun 2025 (Tue) | 445.75 | 445.75 | 440.85 | 441.475 | 20,274 |
| 2nd Jun 2025 (Mon) | 441.55 | 444.10 | 441.55 | 444.30 | 41,133 |
| 30th May 2025 (Fri) | 443.05 | 444.90 | 443.05 | 443.975 | 6,423 |
| 29th May 2025 (Thu) | 442.65 | 444.25 | 439.70 | 441.25 | 52,048 |
| 28th May 2025 (Wed) | 444.30 | 444.30 | 441.80 | 441.225 | 25,903 |
| 27th May 2025 (Tue) | 445.25 | 445.25 | 442.90 | 443.70 | 12,203 |
| 26th May 2025 (Mon) | 439.55 | 439.55 | 439.55 | 439.55 | 0 |
| 23rd May 2025 (Fri) | 441.30 | 441.30 | 435.05 | 439.55 | 4,251 |
| 22nd May 2025 (Thu) | 443.00 | 443.00 | 441.45 | 441.45 | 17,766 |
| 21st May 2025 (Wed) | 443.90 | 443.90 | 442.60 | 443.40 | 593,227 |
| 20th May 2025 (Tue) | 446.85 | 448.30 | 446.85 | 448.15 | 432,448 |
| 19th May 2025 (Mon) | 444.65 | 445.05 | 440.55 | 445.05 | 437,593 |
| 16th May 2025 (Fri) | 445.30 | 445.30 | 443.50 | 444.925 | 42,832 |
| 15th May 2025 (Thu) | 438.65 | 441.80 | 437.70 | 442.725 | 34,562 |
| 14th May 2025 (Wed) | 440.30 | 440.30 | 438.60 | 438.60 | 9,866 |
| 13th May 2025 (Tue) | 438.95 | 440.30 | 438.95 | 439.175 | 64,010 |
| 12th May 2025 (Mon) | 442.05 | 442.25 | 438.90 | 439.60 | 50,787 |
| 9th May 2025 (Fri) | 438.90 | 438.90 | 437.45 | 438.00 | 4,992 |
| 8th May 2025 (Thu) | 438.55 | 439.05 | 436.25 | 436.25 | 39,711 |
| 7th May 2025 (Wed) | 438.55 | 438.55 | 436.35 | 436.575 | 11,507 |
| 6th May 2025 (Tue) | 440.85 | 440.85 | 438.95 | 438.70 | 41,037 |
| 5th May 2025 (Mon) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 2nd May 2025 (Fri) | 436.55 | 438.40 | 436.50 | 437.925 | 87,315 |
| 1st May 2025 (Thu) | 435.35 | 435.35 | 429.85 | 433.475 | 24,545 |