| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 487.65 | 487.65 | 486.40 | 487.55 | 19,618 |
| 12th May 2026 (Tue) | 484.00 | 484.70 | 483.70 | 484.70 | 16,104 |
| 11th May 2026 (Mon) | 488.50 | 488.50 | 487.30 | 487.30 | 2,755 |
| 8th May 2026 (Fri) | 485.75 | 487.45 | 485.75 | 487.00 | 8,136 |
| 7th May 2026 (Thu) | 496.00 | 496.00 | 493.25 | 490.35 | 4,431 |
| 6th May 2026 (Wed) | 489.00 | 495.55 | 489.00 | 493.90 | 25,675 |
| 5th May 2026 (Tue) | 485.55 | 485.70 | 478.30 | 480.975 | 182,949 |
| 4th May 2026 (Mon) | 491.425 | 491.425 | 491.425 | 491.425 | 0 |
| 1st May 2026 (Fri) | 487.45 | 487.45 | 487.45 | 491.425 | 834 |
| 30th Apr 2026 (Thu) | 482.95 | 488.40 | 482.95 | 488.65 | 16,470 |
| 29th Apr 2026 (Wed) | 492.05 | 492.05 | 483.90 | 482.15 | 6,421 |
| 28th Apr 2026 (Tue) | 490.30 | 490.30 | 488.35 | 489.70 | 4,072 |
| 27th Apr 2026 (Mon) | 490.90 | 492.20 | 490.20 | 490.40 | 30,099 |
| 24th Apr 2026 (Fri) | 493.20 | 493.45 | 489.95 | 491.65 | 1,213 |
| 23rd Apr 2026 (Thu) | 494.15 | 496.20 | 490.80 | 495.875 | 51,224 |
| 22nd Apr 2026 (Wed) | 499.30 | 499.45 | 496.65 | 496.925 | 61,147 |
| 21st Apr 2026 (Tue) | 503.70 | 504.60 | 501.60 | 499.05 | 16,203 |
| 20th Apr 2026 (Mon) | 501.30 | 501.80 | 501.10 | 501.80 | 10,452 |
| 17th Apr 2026 (Fri) | 498.65 | 506.50 | 496.85 | 506.50 | 36,501 |
| 16th Apr 2026 (Thu) | 496.75 | 496.75 | 496.75 | 497.80 | 26,949 |
| 15th Apr 2026 (Wed) | 497.15 | 498.10 | 495.70 | 495.725 | 32,627 |
| 14th Apr 2026 (Tue) | 495.10 | 496.25 | 495.10 | 496.25 | 15,624 |
| 13th Apr 2026 (Mon) | 490.35 | 492.30 | 490.15 | 491.975 | 178,826 |
| 10th Apr 2026 (Fri) | 493.30 | 495.65 | 493.30 | 493.85 | 1,021,620 |
| 9th Apr 2026 (Thu) | 491.20 | 492.35 | 491.20 | 491.475 | 64,943 |
| 8th Apr 2026 (Wed) | 494.35 | 494.35 | 494.30 | 494.30 | 41,192 |
| 7th Apr 2026 (Tue) | 484.25 | 484.25 | 476.75 | 476.95 | 66,466 |
| 6th Apr 2026 (Mon) | 480.85 | 480.85 | 480.85 | 480.85 | 0 |
| 3rd Apr 2026 (Fri) | 480.85 | 480.85 | 480.85 | 480.85 | 0 |
| 2nd Apr 2026 (Thu) | 474.70 | 481.40 | 473.75 | 480.85 | 22,608 |
| 1st Apr 2026 (Wed) | 480.50 | 480.50 | 476.05 | 479.20 | 51,147 |
| 31st Mar 2026 (Tue) | 468.60 | 472.25 | 468.60 | 468.45 | 6,152 |
| 30th Mar 2026 (Mon) | 463.05 | 467.70 | 463.05 | 467.125 | 67,489 |
| 27th Mar 2026 (Fri) | 459.30 | 462.25 | 459.30 | 461.95 | 38,063 |
| 26th Mar 2026 (Thu) | 466.80 | 466.80 | 463.55 | 463.125 | 11,671 |
| 25th Mar 2026 (Wed) | 467.45 | 470.90 | 467.30 | 469.00 | 96,464 |
| 24th Mar 2026 (Tue) | 459.80 | 463.25 | 459.80 | 463.025 | 15,758 |
| 23rd Mar 2026 (Mon) | 450.55 | 467.60 | 448.95 | 461.825 | 59,001 |
| 20th Mar 2026 (Fri) | 467.45 | 467.45 | 458.80 | 458.80 | 56,334 |
| 19th Mar 2026 (Thu) | 470.70 | 473.45 | 464.85 | 464.85 | 29,583 |
| 18th Mar 2026 (Wed) | 486.75 | 486.85 | 479.45 | 479.675 | 5,694 |
| 17th Mar 2026 (Tue) | 482.50 | 486.65 | 482.50 | 485.40 | 7,460 |
| 16th Mar 2026 (Mon) | 479.45 | 485.05 | 479.45 | 481.90 | 126,837 |