| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 415.30 | 418.30 | 415.20 | 418.30 | 15,155 |
| 16th Apr 2025 (Wed) | 415.80 | 417.15 | 415.60 | 417.55 | 103,091 |
| 15th Apr 2025 (Tue) | 411.00 | 418.00 | 411.00 | 417.325 | 49,361 |
| 14th Apr 2025 (Mon) | 405.90 | 410.65 | 405.90 | 409.00 | 31,799 |
| 11th Apr 2025 (Fri) | 401.20 | 401.20 | 401.20 | 401.025 | 11,871 |
| 10th Apr 2025 (Thu) | 403.70 | 403.70 | 397.60 | 397.60 | 11,034 |
| 9th Apr 2025 (Wed) | 387.90 | 387.90 | 381.00 | 384.725 | 10,373 |
| 8th Apr 2025 (Tue) | 390.85 | 393.95 | 389.45 | 393.325 | 25,384 |
| 7th Apr 2025 (Mon) | 381.70 | 389.05 | 381.70 | 383.90 | 143,623 |
| 4th Apr 2025 (Fri) | 409.70 | 409.70 | 405.50 | 404.15 | 21,499 |
| 3rd Apr 2025 (Thu) | 421.40 | 421.40 | 419.80 | 420.525 | 12,238 |
| 2nd Apr 2025 (Wed) | 425.80 | 425.80 | 424.75 | 425.75 | 518,800 |
| 1st Apr 2025 (Tue) | 427.90 | 428.60 | 425.85 | 426.725 | 31,362 |
| 31st Mar 2025 (Mon) | 424.45 | 424.55 | 423.25 | 424.475 | 68,066 |
| 28th Mar 2025 (Fri) | 425.95 | 429.65 | 425.95 | 427.825 | 77,820 |
| 27th Mar 2025 (Thu) | 425.40 | 426.90 | 425.40 | 426.70 | 17,671 |
| 26th Mar 2025 (Wed) | 426.85 | 428.40 | 426.05 | 427.025 | 226,220 |
| 25th Mar 2025 (Tue) | 426.15 | 429.20 | 426.15 | 427.075 | 23,436 |
| 24th Mar 2025 (Mon) | 430.95 | 430.95 | 425.70 | 425.70 | 6,983 |
| 21st Mar 2025 (Fri) | 426.75 | 426.75 | 425.50 | 426.15 | 57,205 |
| 20th Mar 2025 (Thu) | 429.25 | 429.25 | 426.40 | 426.975 | 186,559 |
| 19th Mar 2025 (Wed) | 427.55 | 429.05 | 427.55 | 429.05 | 15,713 |
| 18th Mar 2025 (Tue) | 429.45 | 429.45 | 428.80 | 428.50 | 6,064 |
| 17th Mar 2025 (Mon) | 424.55 | 425.35 | 424.55 | 427.65 | 67,485 |
| 14th Mar 2025 (Fri) | 420.95 | 420.95 | 420.95 | 423.95 | 10,141 |
| 13th Mar 2025 (Thu) | 418.90 | 420.85 | 418.90 | 419.60 | 22,914 |
| 12th Mar 2025 (Wed) | 422.25 | 422.55 | 420.65 | 421.075 | 107,697 |
| 11th Mar 2025 (Tue) | 425.80 | 425.80 | 421.05 | 420.425 | 21,196 |
| 10th Mar 2025 (Mon) | 431.35 | 431.35 | 427.60 | 426.60 | 6,480 |
| 7th Mar 2025 (Fri) | 427.05 | 430.60 | 426.20 | 429.425 | 25,251 |
| 6th Mar 2025 (Thu) | 427.30 | 428.45 | 426.85 | 428.45 | 6,624 |
| 5th Mar 2025 (Wed) | 432.75 | 432.75 | 431.90 | 430.875 | 4,255 |
| 4th Mar 2025 (Tue) | 434.85 | 435.95 | 431.70 | 431.70 | 211,957 |
| 3rd Mar 2025 (Mon) | 435.10 | 438.00 | 433.45 | 436.95 | 13,313 |
| 28th Feb 2025 (Fri) | 430.40 | 434.55 | 430.40 | 434.55 | 52,098 |
| 27th Feb 2025 (Thu) | 431.25 | 432.30 | 431.25 | 431.625 | 324,317 |
| 26th Feb 2025 (Wed) | 432.95 | 433.10 | 432.95 | 433.10 | 285,135 |
| 25th Feb 2025 (Tue) | 430.75 | 431.60 | 429.60 | 430.625 | 170,276 |
| 24th Feb 2025 (Mon) | 428.60 | 430.15 | 428.60 | 429.425 | 15,202 |
| 21st Feb 2025 (Fri) | 429.75 | 430.30 | 429.50 | 430.05 | 94,600 |
| 20th Feb 2025 (Thu) | 431.20 | 431.20 | 429.40 | 429.725 | 268,366 |
| 19th Feb 2025 (Wed) | 433.80 | 433.80 | 430.85 | 431.675 | 72,279 |
| 18th Feb 2025 (Tue) | 437.20 | 437.40 | 435.55 | 437.20 | 95,303 |