Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 504.60p on 06-11-2026 at 18:25:09
Change -6.55p -1.28%
Buy 506.20p
Sell 505.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,425.00 at 504.06441p
Day's Volume: 190,511
Last Close: 505.65p
Open: 505.20p
ISIN: LU0292097747
Day's Range 501.10p - 506.50p
52wk Range: 448.95p - 530.80p
Market Capitalisation: £N/A
VWAP: 503.94524p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,425 504.06441p SI Trade
Negotiated Trade
 16:47:24 - 06-Nov-26
Unknown* 7,425 504.06441p SI Trade
 16:47:24 - 06-Nov-26
Unknown* 2,002 503.85363p SI Trade
 16:47:24 - 06-Nov-26
Unknown* 2,002 503.85363p SI Trade
Negotiated Trade
 16:47:24 - 06-Nov-26
Unknown* 7,425 503.64286p SI Trade
Negotiated Trade
 16:47:24 - 06-Nov-26
Unknown* 7,425 503.64286p SI Trade
 16:47:24 - 06-Nov-26
Unknown* 109 505.72692p SI Trade
Currency Conversion
 16:35:55 - 06-Nov-26
Buy* 121 505.90p SI Trade
 16:19:59 - 06-Nov-26
Buy* 235 505.90p SI Trade
 16:19:56 - 06-Nov-26
Buy* 20 505.90p SI Trade
 16:19:43 - 06-Nov-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 505.20 506.50 501.10 505.65 190,511
5th Nov 2026 (Thu) 518.80 519.50 511.10 512.20 77,238
4th Nov 2026 (Wed) 499.35 512.40 499.35 511.85 97,080
3rd Nov 2026 (Tue) 500.00 500.00 498.00 498.00 326,782
2nd Nov 2026 (Mon) 496.65 502.50 496.45 503.55 79,759
30th Oct 2026 (Fri) 500.00 500.00 498.00 497.925 46,144
29th Oct 2026 (Thu) 498.75 499.90 497.55 497.55 39,173
28th Oct 2026 (Wed) 502.70 503.60 499.85 500.60 108,505
27th Oct 2026 (Tue) 502.70 504.10 502.10 504.10 47,463
26th Oct 2026 (Mon) 507.50 510.50 507.50 509.50 55,074
23rd Oct 2026 (Fri) 507.00 507.60 504.90 506.60 326,666
22nd Oct 2026 (Thu) 505.20 508.60 504.20 509.15 6,568
21st Oct 2026 (Wed) 506.90 509.70 506.90 508.85 112,102
20th Oct 2026 (Tue) 508.20 508.50 504.50 507.50 120,579
19th Oct 2026 (Mon) 512.50 512.50 510.40 509.40 6,549
16th Oct 2026 (Fri) 512.60 513.50 512.50 514.10 40,207
15th Oct 2026 (Thu) 505.80 511.90 505.80 511.90 12,898
14th Oct 2026 (Wed) 503.60 504.90 502.50 504.90 106,332
13th Oct 2026 (Tue) 507.10 507.10 502.50 503.00 108,248
12th Oct 2026 (Mon) 496.40 504.00 496.40 504.00 82,662
9th Oct 2026 (Fri) 497.90 500.10 497.90 499.025 231,924
8th Oct 2026 (Thu) 490.25 493.05 490.25 492.10 125,194
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered