Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 501.00p on 06-02-2026 at 19:35:09
Change 2.00p 0.4%
Buy 502.20p
Sell 500.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 53.00 at 501.00p
Day's Volume: 30,669
Last Close: 501.50p
Open: 497.45p
ISIN: LU0292097747
Day's Range 497.45p - 501.90p
52wk Range: 381.00p - 501.90p
Market Capitalisation: £N/A
VWAP: 500.57988p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 501.00p Automatic Execution
 16:19:39 - 06-Feb-26
Sell* 16 501.00p Automatic Execution
 16:19:38 - 06-Feb-26
Sell* 30 501.60p Automatic Execution
 16:19:36 - 06-Feb-26
Sell* 112 501.00p Automatic Execution
 16:19:34 - 06-Feb-26
Sell* 278 501.60p Automatic Execution
 16:19:31 - 06-Feb-26
Sell* 85 501.20p Automatic Execution
 16:16:05 - 06-Feb-26
Sell* 113 501.70p Automatic Execution
 16:15:18 - 06-Feb-26
Sell* 81 501.80p Automatic Execution
 16:15:12 - 06-Feb-26
Sell* 1,630 501.90p Automatic Execution
 16:13:37 - 06-Feb-26
Buy* 738 501.90p Automatic Execution
 15:56:34 - 06-Feb-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 497.45 501.90 497.45 501.50 30,669
5th Feb 2026 (Thu) 499.55 500.10 498.70 499.50 80,243
4th Feb 2026 (Wed) 495.00 501.70 495.00 501.70 4,046
3rd Feb 2026 (Tue) 496.80 496.80 492.60 494.15 18,960
2nd Feb 2026 (Mon) 491.65 498.35 491.65 498.35 22,679
30th Jan 2026 (Fri) 491.35 491.35 491.35 492.175 32,796
29th Jan 2026 (Thu) 493.55 494.85 491.65 491.65 37,029
28th Jan 2026 (Wed) 490.10 491.20 489.75 490.725 46,020
27th Jan 2026 (Tue) 492.40 492.60 492.40 492.825 118,153
26th Jan 2026 (Mon) 491.15 491.15 489.75 491.00 2,681
23rd Jan 2026 (Fri) 490.75 490.75 490.30 489.775 10,110
22nd Jan 2026 (Thu) 492.65 493.40 492.00 492.00 15,779
21st Jan 2026 (Wed) 489.10 489.10 489.10 489.80 11,477
20th Jan 2026 (Tue) 487.00 487.00 484.20 487.60 3,682
19th Jan 2026 (Mon) 490.25 490.25 487.95 489.85 70,193
16th Jan 2026 (Fri) 491.45 492.15 491.30 491.35 42,886
15th Jan 2026 (Thu) 489.60 492.80 489.05 492.80 22,799
14th Jan 2026 (Wed) 487.15 487.70 487.15 487.40 24,085
13th Jan 2026 (Tue) 488.65 488.65 486.00 486.80 13,541
12th Jan 2026 (Mon) 486.80 489.10 486.80 488.50 18,383
9th Jan 2026 (Fri) 486.65 488.90 486.10 488.60 15,331
8th Jan 2026 (Thu) 484.90 487.55 483.15 486.625 38,117
7th Jan 2026 (Wed) 489.00 489.00 486.35 486.625 7,666
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered