Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 427.25p on 26-03-2025 at 16:39:54
Change -0.05p -0.01%
Buy 427.50p
Sell 426.55p
Buy / Sell XASX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 427.25p
Day's Volume: 226,220
Last Close: 427.025p
Open: 426.85p
ISIN: LU0292097747
Day's Range 426.05p - 428.40p
52wk Range: 375.75p - 439.60p
Market Capitalisation: £N/A
VWAP: 427.39412p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 427.25p Automatic Execution
 16:23:55 - 26-Mar-25
Sell* 1,406 426.45p Automatic Execution
 16:19:41 - 26-Mar-25
Sell* 2,964 426.45p Automatic Execution
 16:19:39 - 26-Mar-25
Sell* 1,249 426.45p Automatic Execution
 16:19:36 - 26-Mar-25
Sell* 138 426.80p Automatic Execution
 16:14:00 - 26-Mar-25
Sell* 903 426.80p Automatic Execution
 16:14:00 - 26-Mar-25
Sell* 602 426.80p Automatic Execution
 16:13:00 - 26-Mar-25
Buy* 906 426.90p Automatic Execution
 16:10:57 - 26-Mar-25
Buy* 848 426.90p Automatic Execution
 16:10:57 - 26-Mar-25
Sell* 1,200 426.85p Automatic Execution
 16:10:39 - 26-Mar-25
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 426.85 428.40 426.05 427.025 226,220
25th Mar 2025 (Tue) 426.15 429.20 426.15 427.075 23,436
24th Mar 2025 (Mon) 430.95 430.95 425.70 425.70 6,983
21st Mar 2025 (Fri) 426.75 426.75 425.50 426.15 57,205
20th Mar 2025 (Thu) 429.25 429.25 426.40 426.975 186,559
19th Mar 2025 (Wed) 427.55 429.05 427.55 429.05 15,713
18th Mar 2025 (Tue) 429.45 429.45 428.80 428.50 6,064
17th Mar 2025 (Mon) 424.55 425.35 424.55 427.65 67,485
14th Mar 2025 (Fri) 420.95 420.95 420.95 423.95 10,141
13th Mar 2025 (Thu) 418.90 420.85 418.90 419.60 22,914
12th Mar 2025 (Wed) 422.25 422.55 420.65 421.075 107,697
11th Mar 2025 (Tue) 425.80 425.80 421.05 420.425 21,196
10th Mar 2025 (Mon) 431.35 431.35 427.60 426.60 6,480
7th Mar 2025 (Fri) 427.05 430.60 426.20 429.425 25,251
6th Mar 2025 (Thu) 427.30 428.45 426.85 428.45 6,624
5th Mar 2025 (Wed) 432.75 432.75 431.90 430.875 4,255
4th Mar 2025 (Tue) 434.85 435.95 431.70 431.70 211,957
3rd Mar 2025 (Mon) 435.10 438.00 433.45 436.95 13,313
28th Feb 2025 (Fri) 430.40 434.55 430.40 434.55 52,098
27th Feb 2025 (Thu) 431.25 432.30 431.25 431.625 324,317
26th Feb 2025 (Wed) 432.95 433.10 432.95 433.10 285,135
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered