Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 499.20p on 09-10-2026 at 18:35:10
Change 6.925p 1.41%
Buy 499.40p
Sell 498.65p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,070.00 at 496.49496p
Day's Volume: 231,924
Last Close: 499.025p
Open: 497.90p
ISIN: LU0292097747
Day's Range 497.90p - 500.10p
52wk Range: 448.95p - 530.80p
Market Capitalisation: £N/A
VWAP: 499.18459p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,070 496.49496p SI Trade
 16:46:46 - 09-Oct-26
Sell* 7,612 495.94744p SI Trade
Suspected SELL Trade
 16:46:46 - 09-Oct-26
Sell* 7,612 497.04248p SI Trade
Suspected SELL Trade
 16:46:46 - 09-Oct-26
Sell* 7,612 495.94744p SI Trade
 16:46:46 - 09-Oct-26
Sell* 7,612 497.04248p SI Trade
 16:46:46 - 09-Oct-26
Sell* 3,070 496.49496p SI Trade
Suspected SELL Trade
 16:46:46 - 09-Oct-26
Unknown* 700 499.55911p SI Trade
Currency Conversion
 16:36:07 - 09-Oct-26
Buy* 234 499.25p SI Trade
 16:19:40 - 09-Oct-26
Buy* 11 499.20p Automatic Execution
 16:19:35 - 09-Oct-26
Buy* 65 499.20p SI Trade
 16:19:33 - 09-Oct-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 497.90 500.10 497.90 499.025 231,924
8th Oct 2026 (Thu) 490.25 493.05 490.25 492.10 125,194
7th Oct 2026 (Wed) 497.25 497.25 495.00 495.275 130,306
6th Oct 2026 (Tue) 498.90 499.55 498.90 499.55 19,370
5th Oct 2026 (Mon) 495.30 497.00 495.30 495.675 330,391
2nd Oct 2026 (Fri) 494.20 495.40 494.00 494.65 123,215
1st Oct 2026 (Thu) 496.95 498.60 492.30 492.30 181,347
30th Sep 2026 (Wed) 507.50 507.50 502.90 502.90 142,575
29th Sep 2026 (Tue) 511.00 511.00 506.80 503.75 71,826
28th Sep 2026 (Mon) 509.30 509.40 505.30 505.30 67,223
25th Sep 2026 (Fri) 507.90 507.90 505.70 505.70 339,070
24th Sep 2026 (Thu) 506.70 508.10 504.60 504.60 102,533
23rd Sep 2026 (Wed) 510.40 510.80 508.80 509.00 74,776
22nd Sep 2026 (Tue) 512.70 514.00 510.90 510.90 76,493
21st Sep 2026 (Mon) 508.10 512.30 508.10 512.00 55,221
18th Sep 2026 (Fri) 510.20 510.20 507.90 505.55 140,554
17th Sep 2026 (Thu) 512.30 512.30 512.30 513.45 39,519
16th Sep 2026 (Wed) 507.50 507.50 507.30 507.30 308,969
15th Sep 2026 (Tue) 504.30 504.40 504.30 505.05 355,408
14th Sep 2026 (Mon) 509.80 510.00 508.70 508.70 4,596
11th Sep 2026 (Fri) 505.30 509.00 505.30 506.60 39,091
10th Sep 2026 (Thu) 510.60 510.60 504.50 504.50 34,546
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered