Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 488.35p on 14-05-2026 at 09:51:04
Change 0.80p 0.16%
Buy 489.80p
Sell 489.45p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at 488.825p
Day's Volume: 1,542
Last Close: 487.55p
Open: 488.65p
ISIN: LU0292097747
Day's Range 488.05p - 488.65p
52wk Range: 435.05p - 524.90p
Market Capitalisation: £N/A
VWAP: 488.55097p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 488.825p Negotiated Trade
 09:48:37 - 14-May-26
Sell* 413 488.35p Automatic Execution
 09:30:33 - 14-May-26
Buy* 50 488.05p Automatic Execution
 08:47:30 - 14-May-26
Buy* 7 488.27p Suspected BUY Trade
 08:42:41 - 14-May-26
Sell* 1,050 488.65p Automatic Execution
 08:03:00 - 14-May-26
Sell* 154 487.55p Uncrossing Trade
 16:35:11 - 13-May-26
Buy* 2,000 487.10p Automatic Execution
 16:09:25 - 13-May-26
Buy* 2,000 487.00p Automatic Execution
 16:09:05 - 13-May-26
Buy* 2,000 487.00p Automatic Execution
 16:06:02 - 13-May-26
Buy* 1,904 487.00p Automatic Execution
 16:04:23 - 13-May-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 487.65 487.65 486.40 487.55 19,618
12th May 2026 (Tue) 484.00 484.70 483.70 484.70 16,104
11th May 2026 (Mon) 488.50 488.50 487.30 487.30 2,755
8th May 2026 (Fri) 485.75 487.45 485.75 487.00 8,136
7th May 2026 (Thu) 496.00 496.00 493.25 490.35 4,431
6th May 2026 (Wed) 489.00 495.55 489.00 493.90 25,675
5th May 2026 (Tue) 485.55 485.70 478.30 480.975 182,949
4th May 2026 (Mon) 491.425 491.425 491.425 491.425 0
1st May 2026 (Fri) 487.45 487.45 487.45 491.425 834
30th Apr 2026 (Thu) 482.95 488.40 482.95 488.65 16,470
29th Apr 2026 (Wed) 492.05 492.05 483.90 482.15 6,421
28th Apr 2026 (Tue) 490.30 490.30 488.35 489.70 4,072
27th Apr 2026 (Mon) 490.90 492.20 490.20 490.40 30,099
24th Apr 2026 (Fri) 493.20 493.45 489.95 491.65 1,213
23rd Apr 2026 (Thu) 494.15 496.20 490.80 495.875 51,224
22nd Apr 2026 (Wed) 499.30 499.45 496.65 496.925 61,147
21st Apr 2026 (Tue) 503.70 504.60 501.60 499.05 16,203
20th Apr 2026 (Mon) 501.30 501.80 501.10 501.80 10,452
17th Apr 2026 (Fri) 498.65 506.50 496.85 506.50 36,501
16th Apr 2026 (Thu) 496.75 496.75 496.75 497.80 26,949
15th Apr 2026 (Wed) 497.15 498.10 495.70 495.725 32,627
14th Apr 2026 (Tue) 495.10 496.25 495.10 496.25 15,624
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,350.40
Change25.05

Login to your account

Forgot Password?

Not Registered