| Price | 421.40p on 17-09-2024 at 16:30:05 |
|---|---|
| Change | 2.225p 0.53% |
| Buy | 422.10p |
| Sell | 421.20p |
| Buy / Sell XASX Shares | |
| Last Trade: | Buy 3,770.00 at 421.40p |
| Day's Volume: | 25,972 |
| Last Close: | 421.40p |
| Open: | 423.65p |
| ISIN: | LU0292097747 |
| Day's Range | 421.25p - 423.65p |
| 52wk Range: | 353.55p - 423.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 421.63644p |
| Shares in Issue: | N/A |
Recent Trades History X Msci Ukesg 1d (XASX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,770 | 421.40p | Suspected BUY Trade |
15:35:04 - 17-Sep-24 |
| Sell* | 2,510 | 421.547p | Negotiated Trade |
15:05:27 - 17-Sep-24 |
| Sell* | 1 | 420.70p | Negotiated Trade |
14:03:55 - 17-Sep-24 |
| Buy* | 1 | 421.60p | Suspected BUY Trade |
13:59:09 - 17-Sep-24 |
| Buy* | 2,762 | 421.35p | Automatic Execution |
13:44:11 - 17-Sep-24 |
| Buy* | 9,998 | 421.25p | Automatic Execution |
13:42:10 - 17-Sep-24 |
| Sell* | 2,850 | 422.20p | Result of RFQ |
09:04:43 - 17-Sep-24 |
| Sell* | 2,850 | 422.229p | Negotiated Trade |
09:04:33 - 17-Sep-24 |
| Buy* | 1,230 | 423.65p | Automatic Execution |
07:03:00 - 17-Sep-24 |
