| Price | 397.40p on 01-05-2024 at 16:30:04 |
|---|---|
| Change | 0.025p 0.01% |
| Buy | 398.00p |
| Sell | 396.80p |
| Buy / Sell XASX Shares | |
| Last Trade: | Sell 37.00 at 396.508p |
| Day's Volume: | 13,225 |
| Last Close: | 397.40p |
| Open: | 397.375p |
| ISIN: | LU0292097747 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 353.55p - 401.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 397.58905p |
| Shares in Issue: | N/A |
Recent Trades History X Msci Ukesg 1d (XASX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 396.508p | Negotiated Trade |
14:48:54 - 01-May-24 |
| Sell* | 4,709 | 397.26p | Negotiated Trade |
14:19:13 - 01-May-24 |
| Sell* | 3,172 | 397.391p | Negotiated Trade |
14:04:05 - 01-May-24 |
| Buy* | 13 | 398.20p | Suspected BUY Trade |
14:01:30 - 01-May-24 |
| Sell* | 1,123 | 397.938p | Negotiated Trade |
12:19:26 - 01-May-24 |
| Sell* | 2,168 | 397.54p | Negotiated Trade |
10:45:38 - 01-May-24 |
| Buy* | 307 | 398.937p | Suspected BUY Trade |
10:18:25 - 01-May-24 |
| Buy* | 300 | 398.90p | Suspected BUY Trade |
09:42:15 - 01-May-24 |
| Buy* | 803 | 399.207p | Ordinary |
07:03:52 - 01-May-24 |
| Sell* | 593 | 397.282p | Negotiated Trade |
07:02:08 - 01-May-24 |
