Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 503.60p on 10-07-2026 at 17:45:09
Change 4.65p 0.93%
Buy 503.60p
Sell 503.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 129.00 at 503.60p
Day's Volume: 262,697
Last Close: 503.30p
Open: 500.00p
ISIN: LU0292097747
Day's Range 500.00p - 504.00p
52wk Range: 443.45p - 524.90p
Market Capitalisation: £N/A
VWAP: 503.84213p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 503.60p Automatic Execution
 16:28:55 - 10-Jul-26
Unknown* 3 502.7711p SI Trade
Currency Conversion
 16:09:23 - 10-Jul-26
Buy* 497 503.70p Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 14,976 503.70p Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 14,976 503.00p Automatic Execution
 15:35:20 - 10-Jul-26
Buy* 1 504.388p Suspected BUY Trade
 15:16:54 - 10-Jul-26
Buy* 14,976 504.00p Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 179,019 504.13432p Currency Conversion
OTC Trade
 15:00:52 - 10-Jul-26
Buy* 7,488 503.20p Automatic Execution
 14:43:17 - 10-Jul-26
Buy* 7,488 503.20p Automatic Execution
 14:43:17 - 10-Jul-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 500.00 504.00 500.00 503.30 262,697
9th Jul 2026 (Thu) 497.35 498.65 496.45 498.65 3,257
8th Jul 2026 (Wed) 501.40 501.40 495.35 495.35 36,149
7th Jul 2026 (Tue) 505.50 507.70 505.50 505.50 13,569
6th Jul 2026 (Mon) 507.40 509.40 505.50 505.70 42,431
3rd Jul 2026 (Fri) 503.80 507.10 503.80 507.10 3,513
2nd Jul 2026 (Thu) 500.20 504.60 499.60 504.60 6,084
1st Jul 2026 (Wed) 495.60 498.75 495.60 498.75 15,643
30th Jun 2026 (Tue) 497.70 497.70 496.70 496.70 49,267
29th Jun 2026 (Mon) 498.25 498.25 496.20 496.20 2,037
26th Jun 2026 (Fri) 495.95 499.20 495.95 499.20 31,361
25th Jun 2026 (Thu) 496.95 499.65 496.95 499.20 6,542
24th Jun 2026 (Wed) 495.00 496.15 493.00 495.10 27,759
23rd Jun 2026 (Tue) 490.60 494.90 490.60 494.275 45,709
22nd Jun 2026 (Mon) 493.35 495.10 490.65 495.10 50,955
19th Jun 2026 (Fri) 491.95 492.10 491.95 491.425 13,043
18th Jun 2026 (Thu) 495.75 496.05 493.05 494.825 60,795
17th Jun 2026 (Wed) 496.20 498.60 496.05 498.60 60,595
16th Jun 2026 (Tue) 497.85 497.85 497.60 498.30 52,247
15th Jun 2026 (Mon) 499.85 501.30 495.15 495.15 16,230
12th Jun 2026 (Fri) 490.10 494.35 489.95 494.35 30,447
11th Jun 2026 (Thu) 484.90 487.20 484.10 484.10 12,998
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered