Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 486.30p on 04-06-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,289.00 at 486.30p
Day's Volume: 0
Last Close: 486.30p
Open: 0.00p
ISIN: LU0292097747
Day's Range 0.00p - 0.00p
52wk Range: 436.35p - 524.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,289 486.30p Uncrossing Trade
 16:35:28 - 03-Jun-26
Buy* 69 487.10p Automatic Execution
 16:29:46 - 03-Jun-26
Buy* 3 487.10p Automatic Execution
 16:29:46 - 03-Jun-26
Buy* 243 487.10p Automatic Execution
 16:29:45 - 03-Jun-26
Buy* 25 487.10p Automatic Execution
 16:29:45 - 03-Jun-26
Buy* 27 487.10p Automatic Execution
 16:29:24 - 03-Jun-26
Buy* 243 487.10p Automatic Execution
 16:29:16 - 03-Jun-26
Buy* 138 487.10p Automatic Execution
 16:29:09 - 03-Jun-26
Buy* 25 487.10p Automatic Execution
 16:29:06 - 03-Jun-26
Buy* 223 486.75p Automatic Execution
 16:28:35 - 03-Jun-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 487.70 489.05 486.30 486.30 146,161
2nd Jun 2026 (Tue) 489.75 491.00 488.25 489.15 25,915
1st Jun 2026 (Mon) 487.35 489.75 485.80 485.80 163,135
29th May 2026 (Fri) 491.30 491.85 490.00 490.55 24,660
28th May 2026 (Thu) 490.30 490.95 489.60 489.60 63,360
27th May 2026 (Wed) 491.00 495.55 491.00 495.55 15,311
26th May 2026 (Tue) 493.15 493.25 491.55 491.60 56,014
25th May 2026 (Mon) 489.20 489.20 489.20 489.20 0
22nd May 2026 (Fri) 489.80 490.00 488.25 489.20 122,235
21st May 2026 (Thu) 486.50 486.75 483.45 486.05 51,847
20th May 2026 (Wed) 479.50 487.80 478.95 487.325 185,084
19th May 2026 (Tue) 489.30 490.95 486.60 486.60 23,898
18th May 2026 (Mon) 482.55 482.55 482.55 486.35 16,814
15th May 2026 (Fri) 491.50 491.50 484.40 483.30 35,874
14th May 2026 (Thu) 488.65 491.25 488.05 491.25 2,760
13th May 2026 (Wed) 487.65 487.65 486.40 487.55 19,618
12th May 2026 (Tue) 484.00 484.70 483.70 484.70 16,104
11th May 2026 (Mon) 488.50 488.50 487.30 487.30 2,755
8th May 2026 (Fri) 485.75 487.45 485.75 487.00 8,136
7th May 2026 (Thu) 496.00 496.00 493.25 490.35 4,431
6th May 2026 (Wed) 489.00 495.55 489.00 493.90 25,675
5th May 2026 (Tue) 485.55 485.70 478.30 480.975 182,949
4th May 2026 (Mon) 491.425 491.425 491.425 491.425 0
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered