Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 523.80p on 10-08-2026 at 17:55:06
Change -4.00p -0.76%
Buy 524.30p
Sell 523.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 227.00 at 523.80p
Day's Volume: 14,972
Last Close: 523.80p
Open: 528.00p
ISIN: LU0292097747
Day's Range 523.80p - 528.00p
52wk Range: 444.45p - 530.80p
Market Capitalisation: £N/A
VWAP: 526.02704p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 523.80p Uncrossing Trade
 16:35:10 - 10-Aug-26
Sell* 227 523.775p Negotiated Trade
 16:02:15 - 10-Aug-26
Buy* 6 523.792p Suspected BUY Trade
 15:24:58 - 10-Aug-26
Unknown* 47 525.52655p SI Trade
Currency Conversion
 14:44:06 - 10-Aug-26
Unknown* 9 526.12618p SI Trade
Currency Conversion
 12:21:30 - 10-Aug-26
Unknown* 56 525.69787p SI Trade
Currency Conversion
 12:08:40 - 10-Aug-26
Unknown* 1,927 526.00p Negotiated Trade
OTC Trade
 11:46:16 - 10-Aug-26
Sell* 1,927 526.00p Automatic Execution
 11:46:16 - 10-Aug-26
Unknown* 1,933 526.00p Negotiated Trade
OTC Trade
 11:33:13 - 10-Aug-26
Sell* 1,933 526.00p Automatic Execution
 11:33:12 - 10-Aug-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 525.40 529.00 525.40 527.80 9,678
6th Aug 2026 (Thu) 525.70 530.80 525.70 525.75 113,796
5th Aug 2026 (Wed) 527.30 527.30 525.10 525.10 38,542
4th Aug 2026 (Tue) 522.40 524.70 522.40 527.40 3,688
3rd Aug 2026 (Mon) 523.20 524.50 523.20 523.40 46,192
31st Jul 2026 (Fri) 519.30 524.80 519.30 519.60 213,537
30th Jul 2026 (Thu) 527.80 527.80 527.80 524.85 37,713
29th Jul 2026 (Wed) 530.80 530.80 526.10 527.70 10,749
28th Jul 2026 (Tue) 525.80 527.30 525.80 527.30 1,408
27th Jul 2026 (Mon) 517.60 517.60 517.40 517.40 12,605
24th Jul 2026 (Fri) 509.80 512.90 509.80 512.80 15,899
23rd Jul 2026 (Thu) 510.90 510.90 506.80 506.80 23,186
22nd Jul 2026 (Wed) 513.20 513.20 511.20 511.20 1,136
21st Jul 2026 (Tue) 502.40 505.00 502.30 505.00 22,033
20th Jul 2026 (Mon) 504.00 504.00 504.00 504.00 18,115
17th Jul 2026 (Fri) 509.40 509.40 503.00 506.85 117,553
16th Jul 2026 (Thu) 502.00 508.40 502.00 508.40 177,075
15th Jul 2026 (Wed) 502.90 504.70 502.70 504.70 10,568
14th Jul 2026 (Tue) 501.60 505.20 499.50 505.20 40,194
13th Jul 2026 (Mon) 502.60 503.40 502.60 503.40 11,766
10th Jul 2026 (Fri) 500.00 504.00 500.00 503.30 262,697
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered