| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 496.05 | 496.05 | 490.10 | 486.90 | 4,903 |
| 5th Mar 2026 (Thu) | 499.40 | 503.70 | 495.10 | 495.10 | 80,445 |
| 4th Mar 2026 (Wed) | 497.45 | 499.85 | 496.65 | 499.80 | 12,465 |
| 3rd Mar 2026 (Tue) | 501.30 | 501.30 | 493.45 | 494.975 | 51,226 |
| 2nd Mar 2026 (Mon) | 514.40 | 514.40 | 511.40 | 511.40 | 43,056 |
| 27th Feb 2026 (Fri) | 522.60 | 524.90 | 521.30 | 524.60 | 23,292 |
| 26th Feb 2026 (Thu) | 517.40 | 520.20 | 517.40 | 520.45 | 105,296 |
| 25th Feb 2026 (Wed) | 516.60 | 519.20 | 516.60 | 518.80 | 108,139 |
| 24th Feb 2026 (Tue) | 509.20 | 512.00 | 506.90 | 510.40 | 168,994 |
| 23rd Feb 2026 (Mon) | 508.85 | 510.80 | 508.40 | 508.40 | 119,178 |
| 20th Feb 2026 (Fri) | 507.90 | 510.70 | 507.90 | 508.85 | 54,533 |
| 19th Feb 2026 (Thu) | 508.90 | 508.90 | 505.90 | 505.90 | 16,766 |
| 18th Feb 2026 (Wed) | 506.00 | 509.80 | 506.00 | 509.50 | 28,999 |
| 17th Feb 2026 (Tue) | 506.50 | 506.50 | 506.50 | 506.50 | 837 |
| 16th Feb 2026 (Mon) | 505.70 | 505.70 | 504.40 | 502.95 | 20,940 |
| 13th Feb 2026 (Fri) | 503.40 | 503.90 | 501.70 | 503.55 | 9,838 |
| 12th Feb 2026 (Thu) | 505.90 | 505.90 | 504.70 | 500.55 | 22,644 |
| 11th Feb 2026 (Wed) | 504.10 | 505.10 | 501.40 | 505.10 | 17,562 |
| 10th Feb 2026 (Tue) | 502.50 | 503.70 | 500.40 | 503.70 | 36,517 |
| 9th Feb 2026 (Mon) | 503.30 | 504.30 | 500.30 | 503.00 | 56,034 |
| 6th Feb 2026 (Fri) | 497.45 | 501.90 | 497.45 | 501.50 | 30,669 |
| 5th Feb 2026 (Thu) | 499.55 | 500.10 | 498.70 | 499.50 | 80,243 |
| 4th Feb 2026 (Wed) | 495.00 | 501.70 | 495.00 | 501.70 | 4,046 |
| 3rd Feb 2026 (Tue) | 496.80 | 496.80 | 492.60 | 494.15 | 18,960 |
| 2nd Feb 2026 (Mon) | 491.65 | 498.35 | 491.65 | 498.35 | 22,679 |
| 30th Jan 2026 (Fri) | 491.35 | 491.35 | 491.35 | 492.175 | 32,796 |
| 29th Jan 2026 (Thu) | 493.55 | 494.85 | 491.65 | 491.65 | 37,029 |
| 28th Jan 2026 (Wed) | 490.10 | 491.20 | 489.75 | 490.725 | 46,020 |
| 27th Jan 2026 (Tue) | 492.40 | 492.60 | 492.40 | 492.825 | 118,153 |
| 26th Jan 2026 (Mon) | 491.15 | 491.15 | 489.75 | 491.00 | 2,681 |
| 23rd Jan 2026 (Fri) | 490.75 | 490.75 | 490.30 | 489.775 | 10,110 |
| 22nd Jan 2026 (Thu) | 492.65 | 493.40 | 492.00 | 492.00 | 15,779 |
| 21st Jan 2026 (Wed) | 489.10 | 489.10 | 489.10 | 489.80 | 11,477 |
| 20th Jan 2026 (Tue) | 487.00 | 487.00 | 484.20 | 487.60 | 3,682 |
| 19th Jan 2026 (Mon) | 490.25 | 490.25 | 487.95 | 489.85 | 70,193 |
| 16th Jan 2026 (Fri) | 491.45 | 492.15 | 491.30 | 491.35 | 42,886 |
| 15th Jan 2026 (Thu) | 489.60 | 492.80 | 489.05 | 492.80 | 22,799 |
| 14th Jan 2026 (Wed) | 487.15 | 487.70 | 487.15 | 487.40 | 24,085 |
| 13th Jan 2026 (Tue) | 488.65 | 488.65 | 486.00 | 486.80 | 13,541 |
| 12th Jan 2026 (Mon) | 486.80 | 489.10 | 486.80 | 488.50 | 18,383 |
| 9th Jan 2026 (Fri) | 486.65 | 488.90 | 486.10 | 488.60 | 15,331 |
| 8th Jan 2026 (Thu) | 484.90 | 487.55 | 483.15 | 486.625 | 38,117 |
| 7th Jan 2026 (Wed) | 489.00 | 489.00 | 486.35 | 486.625 | 7,666 |