| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 451.35 | 451.35 | 449.85 | 455.85 | 15,942 |
| 19th Aug 2025 (Tue) | 453.20 | 453.20 | 453.20 | 454.05 | 1,700 |
| 18th Aug 2025 (Mon) | 451.15 | 451.15 | 449.10 | 450.025 | 26,621 |
| 15th Aug 2025 (Fri) | 452.40 | 453.25 | 449.45 | 449.75 | 61,244 |
| 14th Aug 2025 (Thu) | 451.60 | 453.10 | 451.60 | 452.55 | 24,013 |
| 13th Aug 2025 (Wed) | 454.00 | 454.00 | 450.65 | 451.60 | 7,161 |
| 12th Aug 2025 (Tue) | 450.85 | 450.85 | 450.85 | 449.875 | 117 |
| 11th Aug 2025 (Mon) | 449.20 | 450.00 | 449.20 | 449.75 | 25,348 |
| 8th Aug 2025 (Fri) | 447.60 | 448.20 | 446.85 | 448.025 | 11,680 |
| 7th Aug 2025 (Thu) | 449.25 | 449.95 | 449.25 | 448.50 | 6,524 |
| 6th Aug 2025 (Wed) | 450.25 | 450.25 | 448.00 | 447.525 | 6,242 |
| 5th Aug 2025 (Tue) | 450.40 | 450.40 | 448.10 | 448.15 | 31,324 |
| 4th Aug 2025 (Mon) | 447.90 | 448.15 | 446.80 | 448.15 | 28,451 |
| 1st Aug 2025 (Fri) | 448.05 | 448.05 | 447.00 | 447.40 | 24,483 |
| 31st Jul 2025 (Thu) | 451.90 | 451.90 | 449.70 | 449.35 | 15,663 |
| 30th Jul 2025 (Wed) | 449.20 | 451.15 | 448.90 | 449.625 | 3,498 |
| 29th Jul 2025 (Tue) | 452.45 | 454.35 | 452.45 | 452.625 | 25,332 |
| 28th Jul 2025 (Mon) | 457.60 | 457.60 | 451.90 | 452.05 | 61,976 |
| 25th Jul 2025 (Fri) | 452.25 | 453.25 | 452.25 | 454.575 | 4,366 |
| 24th Jul 2025 (Thu) | 452.40 | 456.50 | 452.40 | 455.65 | 44,479 |
| 23rd Jul 2025 (Wed) | 451.50 | 451.50 | 449.75 | 450.05 | 11,177 |
| 22nd Jul 2025 (Tue) | 446.45 | 446.45 | 446.40 | 447.325 | 5,715 |
| 21st Jul 2025 (Mon) | 449.80 | 449.80 | 446.10 | 447.475 | 2,132 |
| 18th Jul 2025 (Fri) | 446.35 | 446.60 | 444.60 | 446.60 | 23,082 |
| 17th Jul 2025 (Thu) | 445.40 | 446.60 | 445.40 | 446.95 | 10,224 |
| 16th Jul 2025 (Wed) | 444.80 | 446.10 | 444.75 | 444.575 | 20,375 |
| 15th Jul 2025 (Tue) | 447.30 | 447.30 | 446.80 | 444.225 | 22,502 |
| 14th Jul 2025 (Mon) | 444.30 | 444.30 | 443.45 | 447.025 | 19,443 |
| 11th Jul 2025 (Fri) | 446.60 | 446.60 | 443.35 | 443.35 | 2,817 |
| 10th Jul 2025 (Thu) | 444.55 | 447.55 | 444.55 | 447.60 | 12,351 |
| 9th Jul 2025 (Wed) | 442.30 | 443.25 | 442.20 | 442.475 | 17,746 |
| 8th Jul 2025 (Tue) | 442.20 | 442.35 | 440.95 | 442.35 | 21,560 |
| 7th Jul 2025 (Mon) | 441.625 | 441.675 | 441.625 | 441.675 | 423 |
| 4th Jul 2025 (Fri) | 441.35 | 442.00 | 441.35 | 441.625 | 17,355 |
| 3rd Jul 2025 (Thu) | 440.05 | 442.65 | 440.05 | 442.65 | 38,573 |
| 2nd Jul 2025 (Wed) | 440.10 | 440.90 | 437.25 | 438.85 | 727,989 |
| 1st Jul 2025 (Tue) | 442.15 | 442.15 | 440.30 | 441.625 | 64,506 |
| 30th Jun 2025 (Mon) | 442.65 | 442.65 | 441.10 | 441.10 | 11,681 |
| 27th Jun 2025 (Fri) | 440.85 | 443.10 | 440.50 | 443.10 | 62,372 |
| 26th Jun 2025 (Thu) | 439.75 | 440.20 | 439.50 | 439.675 | 28,849 |
| 25th Jun 2025 (Wed) | 443.00 | 443.00 | 439.95 | 439.575 | 40,144 |
| 24th Jun 2025 (Tue) | 444.30 | 444.30 | 441.40 | 441.40 | 19,358 |
| 23rd Jun 2025 (Mon) | 438.15 | 438.35 | 436.35 | 437.80 | 101,735 |