| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 443.05 | 444.90 | 443.05 | 443.975 | 6,423 |
| 29th May 2025 (Thu) | 442.65 | 444.25 | 439.70 | 441.25 | 52,048 |
| 28th May 2025 (Wed) | 444.30 | 444.30 | 441.80 | 441.225 | 25,903 |
| 27th May 2025 (Tue) | 445.25 | 445.25 | 442.90 | 443.70 | 12,203 |
| 26th May 2025 (Mon) | 439.55 | 439.55 | 439.55 | 439.55 | 0 |
| 23rd May 2025 (Fri) | 441.30 | 441.30 | 435.05 | 439.55 | 4,251 |
| 22nd May 2025 (Thu) | 443.00 | 443.00 | 441.45 | 441.45 | 17,766 |
| 21st May 2025 (Wed) | 443.90 | 443.90 | 442.60 | 443.40 | 593,227 |
| 20th May 2025 (Tue) | 446.85 | 448.30 | 446.85 | 448.15 | 432,448 |
| 19th May 2025 (Mon) | 444.65 | 445.05 | 440.55 | 445.05 | 437,593 |
| 16th May 2025 (Fri) | 445.30 | 445.30 | 443.50 | 444.925 | 42,832 |
| 15th May 2025 (Thu) | 438.65 | 441.80 | 437.70 | 442.725 | 34,562 |
| 14th May 2025 (Wed) | 440.30 | 440.30 | 438.60 | 438.60 | 9,866 |
| 13th May 2025 (Tue) | 438.95 | 440.30 | 438.95 | 439.175 | 64,010 |
| 12th May 2025 (Mon) | 442.05 | 442.25 | 438.90 | 439.60 | 50,787 |
| 9th May 2025 (Fri) | 438.90 | 438.90 | 437.45 | 438.00 | 4,992 |
| 8th May 2025 (Thu) | 438.55 | 439.05 | 436.25 | 436.25 | 39,711 |
| 7th May 2025 (Wed) | 438.55 | 438.55 | 436.35 | 436.575 | 11,507 |
| 6th May 2025 (Tue) | 440.85 | 440.85 | 438.95 | 438.70 | 41,037 |
| 5th May 2025 (Mon) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 2nd May 2025 (Fri) | 436.55 | 438.40 | 436.50 | 437.925 | 87,315 |
| 1st May 2025 (Thu) | 435.35 | 435.35 | 429.85 | 433.475 | 24,545 |
| 30th Apr 2025 (Wed) | 429.75 | 430.90 | 429.75 | 430.15 | 10,243 |
| 29th Apr 2025 (Tue) | 429.05 | 429.75 | 429.05 | 429.75 | 10,744 |
| 28th Apr 2025 (Mon) | 428.35 | 428.35 | 425.90 | 425.90 | 14,689 |
| 25th Apr 2025 (Fri) | 425.85 | 426.05 | 425.85 | 425.60 | 38,681 |
| 24th Apr 2025 (Thu) | 424.25 | 426.10 | 424.25 | 425.95 | 162,811 |
| 23rd Apr 2025 (Wed) | 427.35 | 427.35 | 425.70 | 426.10 | 51,408 |
| 22nd Apr 2025 (Tue) | 420.95 | 421.10 | 419.70 | 422.10 | 36,538 |
| 21st Apr 2025 (Mon) | 418.30 | 418.30 | 418.30 | 418.30 | 0 |
| 18th Apr 2025 (Fri) | 418.30 | 418.30 | 418.30 | 418.30 | 0 |
| 17th Apr 2025 (Thu) | 415.30 | 418.30 | 415.20 | 418.30 | 15,155 |
| 16th Apr 2025 (Wed) | 415.80 | 417.15 | 415.60 | 417.55 | 103,091 |
| 15th Apr 2025 (Tue) | 411.00 | 418.00 | 411.00 | 417.325 | 49,361 |
| 14th Apr 2025 (Mon) | 405.90 | 410.65 | 405.90 | 409.00 | 31,799 |
| 11th Apr 2025 (Fri) | 401.20 | 401.20 | 401.20 | 401.025 | 11,871 |
| 10th Apr 2025 (Thu) | 403.70 | 403.70 | 397.60 | 397.60 | 11,034 |
| 9th Apr 2025 (Wed) | 387.90 | 387.90 | 381.00 | 384.725 | 10,373 |
| 8th Apr 2025 (Tue) | 390.85 | 393.95 | 389.45 | 393.325 | 25,384 |
| 7th Apr 2025 (Mon) | 381.70 | 389.05 | 381.70 | 383.90 | 143,623 |
| 4th Apr 2025 (Fri) | 409.70 | 409.70 | 405.50 | 404.15 | 21,499 |
| 3rd Apr 2025 (Thu) | 421.40 | 421.40 | 419.80 | 420.525 | 12,238 |
| 2nd Apr 2025 (Wed) | 425.80 | 425.80 | 424.75 | 425.75 | 518,800 |