| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 525.40 | 529.00 | 525.40 | 527.80 | 9,678 |
| 6th Aug 2026 (Thu) | 525.70 | 530.80 | 525.70 | 525.75 | 113,796 |
| 5th Aug 2026 (Wed) | 527.30 | 527.30 | 525.10 | 525.10 | 38,542 |
| 4th Aug 2026 (Tue) | 522.40 | 524.70 | 522.40 | 527.40 | 3,688 |
| 3rd Aug 2026 (Mon) | 523.20 | 524.50 | 523.20 | 523.40 | 46,192 |
| 31st Jul 2026 (Fri) | 519.30 | 524.80 | 519.30 | 519.60 | 213,537 |
| 30th Jul 2026 (Thu) | 527.80 | 527.80 | 527.80 | 524.85 | 37,713 |
| 29th Jul 2026 (Wed) | 530.80 | 530.80 | 526.10 | 527.70 | 10,749 |
| 28th Jul 2026 (Tue) | 525.80 | 527.30 | 525.80 | 527.30 | 1,408 |
| 27th Jul 2026 (Mon) | 517.60 | 517.60 | 517.40 | 517.40 | 12,605 |
| 24th Jul 2026 (Fri) | 509.80 | 512.90 | 509.80 | 512.80 | 15,899 |
| 23rd Jul 2026 (Thu) | 510.90 | 510.90 | 506.80 | 506.80 | 23,186 |
| 22nd Jul 2026 (Wed) | 513.20 | 513.20 | 511.20 | 511.20 | 1,136 |
| 21st Jul 2026 (Tue) | 502.40 | 505.00 | 502.30 | 505.00 | 22,033 |
| 20th Jul 2026 (Mon) | 504.00 | 504.00 | 504.00 | 504.00 | 18,115 |
| 17th Jul 2026 (Fri) | 509.40 | 509.40 | 503.00 | 506.85 | 117,553 |
| 16th Jul 2026 (Thu) | 502.00 | 508.40 | 502.00 | 508.40 | 177,075 |
| 15th Jul 2026 (Wed) | 502.90 | 504.70 | 502.70 | 504.70 | 10,568 |
| 14th Jul 2026 (Tue) | 501.60 | 505.20 | 499.50 | 505.20 | 40,194 |
| 13th Jul 2026 (Mon) | 502.60 | 503.40 | 502.60 | 503.40 | 11,766 |
| 10th Jul 2026 (Fri) | 500.00 | 504.00 | 500.00 | 503.30 | 262,697 |
| 9th Jul 2026 (Thu) | 497.35 | 498.65 | 496.45 | 498.65 | 3,257 |
| 8th Jul 2026 (Wed) | 501.40 | 501.40 | 495.35 | 495.35 | 36,149 |
| 7th Jul 2026 (Tue) | 505.50 | 507.70 | 505.50 | 505.50 | 13,569 |
| 6th Jul 2026 (Mon) | 507.40 | 509.40 | 505.50 | 505.70 | 42,431 |
| 3rd Jul 2026 (Fri) | 503.80 | 507.10 | 503.80 | 507.10 | 3,513 |
| 2nd Jul 2026 (Thu) | 500.20 | 504.60 | 499.60 | 504.60 | 6,084 |
| 1st Jul 2026 (Wed) | 495.60 | 498.75 | 495.60 | 498.75 | 15,643 |
| 30th Jun 2026 (Tue) | 497.70 | 497.70 | 496.70 | 496.70 | 49,267 |
| 29th Jun 2026 (Mon) | 498.25 | 498.25 | 496.20 | 496.20 | 2,037 |
| 26th Jun 2026 (Fri) | 495.95 | 499.20 | 495.95 | 499.20 | 31,361 |
| 25th Jun 2026 (Thu) | 496.95 | 499.65 | 496.95 | 499.20 | 6,542 |
| 24th Jun 2026 (Wed) | 495.00 | 496.15 | 493.00 | 495.10 | 27,759 |
| 23rd Jun 2026 (Tue) | 490.60 | 494.90 | 490.60 | 494.275 | 45,709 |
| 22nd Jun 2026 (Mon) | 493.35 | 495.10 | 490.65 | 495.10 | 50,955 |
| 19th Jun 2026 (Fri) | 491.95 | 492.10 | 491.95 | 491.425 | 13,043 |
| 18th Jun 2026 (Thu) | 495.75 | 496.05 | 493.05 | 494.825 | 60,795 |
| 17th Jun 2026 (Wed) | 496.20 | 498.60 | 496.05 | 498.60 | 60,595 |
| 16th Jun 2026 (Tue) | 497.85 | 497.85 | 497.60 | 498.30 | 52,247 |
| 15th Jun 2026 (Mon) | 499.85 | 501.30 | 495.15 | 495.15 | 16,230 |
| 12th Jun 2026 (Fri) | 490.10 | 494.35 | 489.95 | 494.35 | 30,447 |
| 11th Jun 2026 (Thu) | 484.90 | 487.20 | 484.10 | 484.10 | 12,998 |
| 10th Jun 2026 (Wed) | 484.45 | 484.45 | 478.35 | 483.95 | 89,015 |