| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 468.00 | 470.00 | 468.00 | 465.75 | 7,690 |
| 11th Dec 2025 (Thu) | 463.50 | 466.70 | 462.75 | 465.75 | 11,410 |
| 10th Dec 2025 (Wed) | 461.95 | 463.60 | 461.95 | 463.60 | 25,370 |
| 9th Dec 2025 (Tue) | 460.275 | 460.90 | 460.275 | 460.90 | 3,738 |
| 8th Dec 2025 (Mon) | 453.45 | 462.90 | 453.45 | 460.275 | 58,487 |
| 5th Dec 2025 (Fri) | 463.25 | 464.40 | 463.25 | 462.70 | 4,630 |
| 4th Dec 2025 (Thu) | 461.55 | 463.95 | 461.55 | 463.95 | 10,140 |
| 3rd Dec 2025 (Wed) | 462.30 | 462.45 | 460.80 | 461.55 | 63,201 |
| 2nd Dec 2025 (Tue) | 463.30 | 463.30 | 462.10 | 462.10 | 11,422 |
| 1st Dec 2025 (Mon) | 464.25 | 464.25 | 462.65 | 463.30 | 9,294 |
| 28th Nov 2025 (Fri) | 467.45 | 467.45 | 462.20 | 462.85 | 11,289 |
| 27th Nov 2025 (Thu) | 461.90 | 461.90 | 460.75 | 462.60 | 8,974 |
| 26th Nov 2025 (Wed) | 459.40 | 462.175 | 459.40 | 462.175 | 15,719 |
| 25th Nov 2025 (Tue) | 455.20 | 455.20 | 454.85 | 459.40 | 3,252 |
| 24th Nov 2025 (Mon) | 459.35 | 459.35 | 456.60 | 456.60 | 25,316 |
| 21st Nov 2025 (Fri) | 453.40 | 456.25 | 453.15 | 456.25 | 27,268 |
| 20th Nov 2025 (Thu) | 455.40 | 455.85 | 453.25 | 453.25 | 8,765 |
| 19th Nov 2025 (Wed) | 454.50 | 455.25 | 452.80 | 452.80 | 27,881 |
| 18th Nov 2025 (Tue) | 459.00 | 459.00 | 457.90 | 457.90 | 131,286 |
| 17th Nov 2025 (Mon) | 464.95 | 465.45 | 464.95 | 464.75 | 7,623 |
| 14th Nov 2025 (Fri) | 468.35 | 468.35 | 465.20 | 467.125 | 29,213 |
| 13th Nov 2025 (Thu) | 477.45 | 477.45 | 476.95 | 473.225 | 906 |
| 12th Nov 2025 (Wed) | 479.55 | 479.55 | 477.35 | 477.75 | 18,217 |
| 11th Nov 2025 (Tue) | 476.85 | 477.30 | 476.85 | 479.025 | 25,544 |
| 10th Nov 2025 (Mon) | 470.40 | 475.00 | 470.40 | 474.35 | 33,105 |
| 7th Nov 2025 (Fri) | 469.65 | 471.05 | 469.65 | 470.15 | 131,231 |
| 6th Nov 2025 (Thu) | 477.50 | 477.50 | 474.25 | 474.075 | 15,685 |
| 5th Nov 2025 (Wed) | 473.85 | 474.10 | 472.20 | 477.85 | 48,234 |
| 4th Nov 2025 (Tue) | 472.30 | 474.65 | 472.30 | 474.675 | 16,867 |
| 3rd Nov 2025 (Mon) | 475.10 | 475.60 | 474.45 | 474.45 | 29,451 |
| 31st Oct 2025 (Fri) | 478.55 | 478.55 | 475.80 | 476.10 | 63,944 |
| 30th Oct 2025 (Thu) | 475.90 | 478.40 | 475.75 | 479.025 | 16,625 |
| 29th Oct 2025 (Wed) | 474.50 | 479.80 | 474.50 | 479.80 | 48,320 |
| 28th Oct 2025 (Tue) | 475.60 | 476.75 | 473.90 | 476.65 | 40,067 |
| 27th Oct 2025 (Mon) | 476.50 | 476.50 | 473.00 | 473.30 | 97,085 |
| 24th Oct 2025 (Fri) | 470.35 | 473.15 | 470.35 | 473.15 | 8,357 |
| 23rd Oct 2025 (Thu) | 470.20 | 470.80 | 468.55 | 470.05 | 26,834 |
| 22nd Oct 2025 (Wed) | 465.85 | 468.80 | 465.85 | 468.80 | 3,908 |
| 21st Oct 2025 (Tue) | 464.45 | 464.65 | 463.40 | 464.65 | 41,514 |
| 20th Oct 2025 (Mon) | 460.35 | 460.35 | 460.35 | 462.225 | 36,055 |
| 17th Oct 2025 (Fri) | 457.25 | 457.25 | 457.25 | 459.35 | 5,345 |
| 16th Oct 2025 (Thu) | 460.50 | 461.65 | 459.60 | 461.65 | 51,423 |
| 15th Oct 2025 (Wed) | 462.65 | 462.65 | 462.65 | 461.675 | 12,332 |
| 14th Oct 2025 (Tue) | 459.10 | 462.40 | 459.10 | 462.40 | 41,775 |
| 13th Oct 2025 (Mon) | 459.40 | 459.40 | 459.40 | 461.05 | 4,085 |