| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 486.65 | 488.90 | 486.10 | 488.60 | 15,331 |
| 8th Jan 2026 (Thu) | 484.90 | 487.55 | 483.15 | 486.625 | 38,117 |
| 7th Jan 2026 (Wed) | 489.00 | 489.00 | 486.35 | 486.625 | 7,666 |
| 6th Jan 2026 (Tue) | 481.00 | 489.55 | 481.00 | 489.00 | 24,799 |
| 5th Jan 2026 (Mon) | 478.55 | 483.30 | 478.55 | 483.075 | 11,989 |
| 2nd Jan 2026 (Fri) | 480.20 | 481.15 | 478.55 | 478.55 | 4,520 |
| 1st Jan 2026 (Thu) | 479.30 | 479.30 | 479.30 | 479.30 | 0 |
| 31st Dec 2025 (Wed) | 480.20 | 480.20 | 478.45 | 479.30 | 4,822 |
| 30th Dec 2025 (Tue) | 480.20 | 480.20 | 480.20 | 481.90 | 4,391 |
| 29th Dec 2025 (Mon) | 479.95 | 479.95 | 478.95 | 478.60 | 4,037 |
| 26th Dec 2025 (Fri) | 478.05 | 478.05 | 478.05 | 478.05 | 0 |
| 25th Dec 2025 (Thu) | 478.05 | 478.05 | 478.05 | 478.05 | 0 |
| 24th Dec 2025 (Wed) | 480.00 | 480.00 | 480.00 | 478.05 | 8,185 |
| 23rd Dec 2025 (Tue) | 477.25 | 477.25 | 477.20 | 479.45 | 19,239 |
| 22nd Dec 2025 (Mon) | 481.20 | 481.20 | 476.85 | 478.25 | 8,412 |
| 19th Dec 2025 (Fri) | 472.60 | 478.15 | 472.60 | 478.525 | 1,924 |
| 18th Dec 2025 (Thu) | 474.65 | 477.60 | 473.35 | 477.25 | 11,581 |
| 17th Dec 2025 (Wed) | 476.50 | 476.50 | 475.80 | 473.825 | 7,655 |
| 16th Dec 2025 (Tue) | 470.70 | 470.70 | 468.60 | 469.175 | 43,998 |
| 15th Dec 2025 (Mon) | 470.80 | 470.80 | 468.90 | 471.05 | 22,092 |
| 12th Dec 2025 (Fri) | 468.00 | 470.00 | 468.00 | 465.225 | 13,998 |
| 11th Dec 2025 (Thu) | 463.50 | 466.70 | 462.75 | 465.75 | 11,410 |
| 10th Dec 2025 (Wed) | 461.95 | 463.60 | 461.95 | 463.60 | 25,370 |
| 9th Dec 2025 (Tue) | 460.275 | 460.90 | 460.275 | 460.90 | 3,738 |
| 8th Dec 2025 (Mon) | 453.45 | 462.90 | 453.45 | 460.275 | 58,487 |
| 5th Dec 2025 (Fri) | 463.25 | 464.40 | 463.25 | 462.70 | 4,630 |
| 4th Dec 2025 (Thu) | 461.55 | 463.95 | 461.55 | 463.95 | 10,140 |
| 3rd Dec 2025 (Wed) | 462.30 | 462.45 | 460.80 | 461.55 | 63,201 |
| 2nd Dec 2025 (Tue) | 463.30 | 463.30 | 462.10 | 462.10 | 11,422 |
| 1st Dec 2025 (Mon) | 464.25 | 464.25 | 462.65 | 463.30 | 9,294 |
| 28th Nov 2025 (Fri) | 467.45 | 467.45 | 462.20 | 462.85 | 11,289 |
| 27th Nov 2025 (Thu) | 461.90 | 461.90 | 460.75 | 462.60 | 8,974 |
| 26th Nov 2025 (Wed) | 459.40 | 462.175 | 459.40 | 462.175 | 15,719 |
| 25th Nov 2025 (Tue) | 455.20 | 455.20 | 454.85 | 459.40 | 3,252 |
| 24th Nov 2025 (Mon) | 459.35 | 459.35 | 456.60 | 456.60 | 25,316 |
| 21st Nov 2025 (Fri) | 453.40 | 456.25 | 453.15 | 456.25 | 27,268 |
| 20th Nov 2025 (Thu) | 455.40 | 455.85 | 453.25 | 453.25 | 8,765 |
| 19th Nov 2025 (Wed) | 454.50 | 455.25 | 452.80 | 452.80 | 27,881 |
| 18th Nov 2025 (Tue) | 459.00 | 459.00 | 457.90 | 457.90 | 131,286 |
| 17th Nov 2025 (Mon) | 464.95 | 465.45 | 464.95 | 464.75 | 7,623 |
| 14th Nov 2025 (Fri) | 468.35 | 468.35 | 465.20 | 467.125 | 29,213 |
| 13th Nov 2025 (Thu) | 477.45 | 477.45 | 476.95 | 473.225 | 906 |
| 12th Nov 2025 (Wed) | 479.55 | 479.55 | 477.35 | 477.75 | 18,217 |
| 11th Nov 2025 (Tue) | 476.85 | 477.30 | 476.85 | 479.025 | 25,544 |