| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 484.45 | 484.45 | 478.35 | 483.95 | 89,015 |
| 9th Jun 2026 (Tue) | 487.30 | 488.00 | 482.55 | 482.55 | 29,631 |
| 8th Jun 2026 (Mon) | 489.70 | 489.70 | 485.35 | 488.05 | 6,153,742 |
| 5th Jun 2026 (Fri) | 487.65 | 491.70 | 487.65 | 488.20 | 14,961 |
| 4th Jun 2026 (Thu) | 488.15 | 488.35 | 482.10 | 488.50 | 150,969 |
| 3rd Jun 2026 (Wed) | 487.70 | 489.05 | 486.30 | 486.30 | 146,161 |
| 2nd Jun 2026 (Tue) | 489.75 | 491.00 | 488.25 | 489.15 | 25,915 |
| 1st Jun 2026 (Mon) | 487.35 | 489.75 | 485.80 | 485.80 | 163,135 |
| 29th May 2026 (Fri) | 491.30 | 491.85 | 490.00 | 490.55 | 24,660 |
| 28th May 2026 (Thu) | 490.30 | 490.95 | 489.60 | 489.60 | 63,360 |
| 27th May 2026 (Wed) | 491.00 | 495.55 | 491.00 | 495.55 | 15,311 |
| 26th May 2026 (Tue) | 493.15 | 493.25 | 491.55 | 491.60 | 56,014 |
| 25th May 2026 (Mon) | 489.20 | 489.20 | 489.20 | 489.20 | 0 |
| 22nd May 2026 (Fri) | 489.80 | 490.00 | 488.25 | 489.20 | 122,235 |
| 21st May 2026 (Thu) | 486.50 | 486.75 | 483.45 | 486.05 | 51,847 |
| 20th May 2026 (Wed) | 479.50 | 487.80 | 478.95 | 487.325 | 185,084 |
| 19th May 2026 (Tue) | 489.30 | 490.95 | 486.60 | 486.60 | 23,898 |
| 18th May 2026 (Mon) | 482.55 | 482.55 | 482.55 | 486.35 | 16,814 |
| 15th May 2026 (Fri) | 491.50 | 491.50 | 484.40 | 483.30 | 35,874 |
| 14th May 2026 (Thu) | 488.65 | 491.25 | 488.05 | 491.25 | 2,760 |
| 13th May 2026 (Wed) | 487.65 | 487.65 | 486.40 | 487.55 | 19,618 |
| 12th May 2026 (Tue) | 484.00 | 484.70 | 483.70 | 484.70 | 16,104 |
| 11th May 2026 (Mon) | 488.50 | 488.50 | 487.30 | 487.30 | 2,755 |
| 8th May 2026 (Fri) | 485.75 | 487.45 | 485.75 | 487.00 | 8,136 |
| 7th May 2026 (Thu) | 496.00 | 496.00 | 493.25 | 490.35 | 4,431 |
| 6th May 2026 (Wed) | 489.00 | 495.55 | 489.00 | 493.90 | 25,675 |
| 5th May 2026 (Tue) | 485.55 | 485.70 | 478.30 | 480.975 | 182,949 |
| 4th May 2026 (Mon) | 491.425 | 491.425 | 491.425 | 491.425 | 0 |
| 1st May 2026 (Fri) | 487.45 | 487.45 | 487.45 | 491.425 | 834 |
| 30th Apr 2026 (Thu) | 482.95 | 488.40 | 482.95 | 488.65 | 16,470 |
| 29th Apr 2026 (Wed) | 492.05 | 492.05 | 483.90 | 482.15 | 6,421 |
| 28th Apr 2026 (Tue) | 490.30 | 490.30 | 488.35 | 489.70 | 4,072 |
| 27th Apr 2026 (Mon) | 490.90 | 492.20 | 490.20 | 490.40 | 30,099 |
| 24th Apr 2026 (Fri) | 493.20 | 493.45 | 489.95 | 491.65 | 1,213 |
| 23rd Apr 2026 (Thu) | 494.15 | 496.20 | 490.80 | 495.875 | 51,224 |
| 22nd Apr 2026 (Wed) | 499.30 | 499.45 | 496.65 | 496.925 | 61,147 |
| 21st Apr 2026 (Tue) | 503.70 | 504.60 | 501.60 | 499.05 | 16,203 |
| 20th Apr 2026 (Mon) | 501.30 | 501.80 | 501.10 | 501.80 | 10,452 |
| 17th Apr 2026 (Fri) | 498.65 | 506.50 | 496.85 | 506.50 | 36,501 |
| 16th Apr 2026 (Thu) | 496.75 | 496.75 | 496.75 | 497.80 | 26,949 |
| 15th Apr 2026 (Wed) | 497.15 | 498.10 | 495.70 | 495.725 | 32,627 |
| 14th Apr 2026 (Tue) | 495.10 | 496.25 | 495.10 | 496.25 | 15,624 |
| 13th Apr 2026 (Mon) | 490.35 | 492.30 | 490.15 | 491.975 | 178,826 |