| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 480.50 | 480.50 | 476.05 | 479.20 | 51,147 |
| 31st Mar 2026 (Tue) | 468.60 | 472.25 | 468.60 | 468.45 | 6,152 |
| 30th Mar 2026 (Mon) | 463.05 | 467.70 | 463.05 | 467.125 | 67,489 |
| 27th Mar 2026 (Fri) | 459.30 | 462.25 | 459.30 | 461.95 | 38,063 |
| 26th Mar 2026 (Thu) | 466.80 | 466.80 | 463.55 | 463.125 | 11,671 |
| 25th Mar 2026 (Wed) | 467.45 | 470.90 | 467.30 | 469.00 | 96,464 |
| 24th Mar 2026 (Tue) | 459.80 | 463.25 | 459.80 | 463.025 | 15,758 |
| 23rd Mar 2026 (Mon) | 450.55 | 467.60 | 448.95 | 461.825 | 59,001 |
| 20th Mar 2026 (Fri) | 467.45 | 467.45 | 458.80 | 458.80 | 56,334 |
| 19th Mar 2026 (Thu) | 470.70 | 473.45 | 464.85 | 464.85 | 29,583 |
| 18th Mar 2026 (Wed) | 486.75 | 486.85 | 479.45 | 479.675 | 5,694 |
| 17th Mar 2026 (Tue) | 482.50 | 486.65 | 482.50 | 485.40 | 7,460 |
| 16th Mar 2026 (Mon) | 479.45 | 485.05 | 479.45 | 481.90 | 126,837 |
| 13th Mar 2026 (Fri) | 477.55 | 484.05 | 477.55 | 479.20 | 42,206 |
| 12th Mar 2026 (Thu) | 483.75 | 483.75 | 481.20 | 482.10 | 35,101 |
| 11th Mar 2026 (Wed) | 486.85 | 486.85 | 485.40 | 485.40 | 10,289 |
| 10th Mar 2026 (Tue) | 490.90 | 492.65 | 490.15 | 489.975 | 113,053 |
| 9th Mar 2026 (Mon) | 483.50 | 483.85 | 477.10 | 482.45 | 152,217 |
| 6th Mar 2026 (Fri) | 496.05 | 496.05 | 490.10 | 486.90 | 4,903 |
| 5th Mar 2026 (Thu) | 499.40 | 503.70 | 495.10 | 495.10 | 80,445 |
| 4th Mar 2026 (Wed) | 497.45 | 499.85 | 496.65 | 499.80 | 12,465 |
| 3rd Mar 2026 (Tue) | 501.30 | 501.30 | 493.45 | 494.975 | 51,226 |
| 2nd Mar 2026 (Mon) | 514.40 | 514.40 | 511.40 | 511.40 | 43,056 |
| 27th Feb 2026 (Fri) | 522.60 | 524.90 | 521.30 | 524.60 | 23,292 |
| 26th Feb 2026 (Thu) | 517.40 | 520.20 | 517.40 | 520.45 | 105,296 |
| 25th Feb 2026 (Wed) | 516.60 | 519.20 | 516.60 | 518.80 | 108,139 |
| 24th Feb 2026 (Tue) | 509.20 | 512.00 | 506.90 | 510.40 | 168,994 |
| 23rd Feb 2026 (Mon) | 508.85 | 510.80 | 508.40 | 508.40 | 119,178 |
| 20th Feb 2026 (Fri) | 507.90 | 510.70 | 507.90 | 508.85 | 54,533 |
| 19th Feb 2026 (Thu) | 508.90 | 508.90 | 505.90 | 505.90 | 16,766 |
| 18th Feb 2026 (Wed) | 506.00 | 509.80 | 506.00 | 509.50 | 28,999 |
| 17th Feb 2026 (Tue) | 506.50 | 506.50 | 506.50 | 506.50 | 837 |
| 16th Feb 2026 (Mon) | 505.70 | 505.70 | 504.40 | 502.95 | 20,940 |
| 13th Feb 2026 (Fri) | 503.40 | 503.90 | 501.70 | 503.55 | 9,838 |
| 12th Feb 2026 (Thu) | 505.90 | 505.90 | 504.70 | 500.55 | 22,644 |
| 11th Feb 2026 (Wed) | 504.10 | 505.10 | 501.40 | 505.10 | 17,562 |
| 10th Feb 2026 (Tue) | 502.50 | 503.70 | 500.40 | 503.70 | 36,517 |
| 9th Feb 2026 (Mon) | 503.30 | 504.30 | 500.30 | 503.00 | 56,034 |
| 6th Feb 2026 (Fri) | 497.45 | 501.90 | 497.45 | 501.50 | 30,669 |
| 5th Feb 2026 (Thu) | 499.55 | 500.10 | 498.70 | 499.50 | 80,243 |
| 4th Feb 2026 (Wed) | 495.00 | 501.70 | 495.00 | 501.70 | 4,046 |
| 3rd Feb 2026 (Tue) | 496.80 | 496.80 | 492.60 | 494.15 | 18,960 |
| 2nd Feb 2026 (Mon) | 491.65 | 498.35 | 491.65 | 498.35 | 22,679 |