| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 495.00 | 501.70 | 495.00 | 501.70 | 4,046 |
| 3rd Feb 2026 (Tue) | 496.80 | 496.80 | 492.60 | 494.15 | 18,960 |
| 2nd Feb 2026 (Mon) | 491.65 | 498.35 | 491.65 | 498.35 | 22,679 |
| 30th Jan 2026 (Fri) | 491.35 | 491.35 | 491.35 | 492.175 | 32,796 |
| 29th Jan 2026 (Thu) | 493.55 | 494.85 | 491.65 | 491.65 | 37,029 |
| 28th Jan 2026 (Wed) | 490.10 | 491.20 | 489.75 | 490.725 | 46,020 |
| 27th Jan 2026 (Tue) | 492.40 | 492.60 | 492.40 | 492.825 | 118,153 |
| 26th Jan 2026 (Mon) | 491.15 | 491.15 | 489.75 | 491.00 | 2,681 |
| 23rd Jan 2026 (Fri) | 490.75 | 490.75 | 490.30 | 489.775 | 10,110 |
| 22nd Jan 2026 (Thu) | 492.65 | 493.40 | 492.00 | 492.00 | 15,779 |
| 21st Jan 2026 (Wed) | 489.10 | 489.10 | 489.10 | 489.80 | 11,477 |
| 20th Jan 2026 (Tue) | 487.00 | 487.00 | 484.20 | 487.60 | 3,682 |
| 19th Jan 2026 (Mon) | 490.25 | 490.25 | 487.95 | 489.85 | 70,193 |
| 16th Jan 2026 (Fri) | 491.45 | 492.15 | 491.30 | 491.35 | 42,886 |
| 15th Jan 2026 (Thu) | 489.60 | 492.80 | 489.05 | 492.80 | 22,799 |
| 14th Jan 2026 (Wed) | 487.15 | 487.70 | 487.15 | 487.40 | 24,085 |
| 13th Jan 2026 (Tue) | 488.65 | 488.65 | 486.00 | 486.80 | 13,541 |
| 12th Jan 2026 (Mon) | 486.80 | 489.10 | 486.80 | 488.50 | 18,383 |
| 9th Jan 2026 (Fri) | 486.65 | 488.90 | 486.10 | 488.60 | 15,331 |
| 8th Jan 2026 (Thu) | 484.90 | 487.55 | 483.15 | 486.625 | 38,117 |
| 7th Jan 2026 (Wed) | 489.00 | 489.00 | 486.35 | 486.625 | 7,666 |
| 6th Jan 2026 (Tue) | 481.00 | 489.55 | 481.00 | 489.00 | 24,799 |
| 5th Jan 2026 (Mon) | 478.55 | 483.30 | 478.55 | 483.075 | 11,989 |
| 2nd Jan 2026 (Fri) | 480.20 | 481.15 | 478.55 | 478.55 | 4,520 |
| 1st Jan 2026 (Thu) | 479.30 | 479.30 | 479.30 | 479.30 | 0 |
| 31st Dec 2025 (Wed) | 480.20 | 480.20 | 478.45 | 479.30 | 4,822 |
| 30th Dec 2025 (Tue) | 480.20 | 480.20 | 480.20 | 481.90 | 4,391 |
| 29th Dec 2025 (Mon) | 479.95 | 479.95 | 478.95 | 478.60 | 4,037 |
| 26th Dec 2025 (Fri) | 478.05 | 478.05 | 478.05 | 478.05 | 0 |
| 25th Dec 2025 (Thu) | 478.05 | 478.05 | 478.05 | 478.05 | 0 |
| 24th Dec 2025 (Wed) | 480.00 | 480.00 | 480.00 | 478.05 | 8,185 |
| 23rd Dec 2025 (Tue) | 477.25 | 477.25 | 477.20 | 479.45 | 19,239 |
| 22nd Dec 2025 (Mon) | 481.20 | 481.20 | 476.85 | 478.25 | 8,412 |
| 19th Dec 2025 (Fri) | 472.60 | 478.15 | 472.60 | 478.525 | 1,924 |
| 18th Dec 2025 (Thu) | 474.65 | 477.60 | 473.35 | 477.25 | 11,581 |
| 17th Dec 2025 (Wed) | 476.50 | 476.50 | 475.80 | 473.825 | 7,655 |
| 16th Dec 2025 (Tue) | 470.70 | 470.70 | 468.60 | 469.175 | 43,998 |
| 15th Dec 2025 (Mon) | 470.80 | 470.80 | 468.90 | 471.05 | 22,092 |
| 12th Dec 2025 (Fri) | 468.00 | 470.00 | 468.00 | 465.225 | 13,998 |
| 11th Dec 2025 (Thu) | 463.50 | 466.70 | 462.75 | 465.75 | 11,410 |
| 10th Dec 2025 (Wed) | 461.95 | 463.60 | 461.95 | 463.60 | 25,370 |
| 9th Dec 2025 (Tue) | 460.275 | 460.90 | 460.275 | 460.90 | 3,738 |
| 8th Dec 2025 (Mon) | 453.45 | 462.90 | 453.45 | 460.275 | 58,487 |
| 5th Dec 2025 (Fri) | 463.25 | 464.40 | 463.25 | 462.70 | 4,630 |
| 4th Dec 2025 (Thu) | 461.55 | 463.95 | 461.55 | 463.95 | 10,140 |