| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 456.00 | 456.00 | 453.10 | 454.40 | 23,354 |
| 17th Sep 2025 (Wed) | 450.45 | 452.80 | 450.45 | 452.80 | 16,753 |
| 16th Sep 2025 (Tue) | 453.70 | 453.70 | 449.60 | 449.60 | 94,918 |
| 15th Sep 2025 (Mon) | 455.35 | 455.35 | 453.80 | 454.15 | 41,194 |
| 12th Sep 2025 (Fri) | 455.05 | 455.05 | 454.15 | 454.10 | 133,688 |
| 11th Sep 2025 (Thu) | 452.50 | 454.60 | 452.50 | 454.575 | 26,051 |
| 10th Sep 2025 (Wed) | 452.80 | 452.80 | 451.60 | 451.85 | 161,337 |
| 9th Sep 2025 (Tue) | 455.00 | 455.20 | 453.25 | 453.55 | 7,879 |
| 8th Sep 2025 (Mon) | 453.95 | 454.45 | 452.95 | 454.45 | 24,317 |
| 5th Sep 2025 (Fri) | 452.10 | 453.65 | 452.10 | 453.05 | 53,225 |
| 4th Sep 2025 (Thu) | 447.90 | 450.675 | 447.90 | 450.675 | 11,899 |
| 3rd Sep 2025 (Wed) | 444.85 | 447.95 | 444.85 | 447.90 | 79,951 |
| 2nd Sep 2025 (Tue) | 447.15 | 447.15 | 444.45 | 444.45 | 91,155 |
| 1st Sep 2025 (Mon) | 445.80 | 449.65 | 445.80 | 448.15 | 14,087 |
| 29th Aug 2025 (Fri) | 453.70 | 453.70 | 449.20 | 449.20 | 16,966 |
| 28th Aug 2025 (Thu) | 452.35 | 452.35 | 450.75 | 450.20 | 704 |
| 27th Aug 2025 (Wed) | 453.65 | 453.65 | 451.10 | 451.825 | 103,313 |
| 26th Aug 2025 (Tue) | 453.50 | 453.50 | 451.85 | 451.70 | 78,485 |
| 25th Aug 2025 (Mon) | 456.40 | 456.40 | 456.40 | 456.40 | 0 |
| 22nd Aug 2025 (Fri) | 453.70 | 457.30 | 453.70 | 456.40 | 13,908 |
| 21st Aug 2025 (Thu) | 454.30 | 455.65 | 454.30 | 455.625 | 18,001 |
| 20th Aug 2025 (Wed) | 451.35 | 451.35 | 449.85 | 455.85 | 15,942 |
| 19th Aug 2025 (Tue) | 453.20 | 453.20 | 453.20 | 454.05 | 1,700 |
| 18th Aug 2025 (Mon) | 451.15 | 451.15 | 449.10 | 450.025 | 26,621 |
| 15th Aug 2025 (Fri) | 452.40 | 453.25 | 449.45 | 449.75 | 61,244 |
| 14th Aug 2025 (Thu) | 451.60 | 453.10 | 451.60 | 452.55 | 24,013 |
| 13th Aug 2025 (Wed) | 454.00 | 454.00 | 450.65 | 451.60 | 7,161 |
| 12th Aug 2025 (Tue) | 450.85 | 450.85 | 450.85 | 449.875 | 117 |
| 11th Aug 2025 (Mon) | 449.20 | 450.00 | 449.20 | 449.75 | 25,348 |
| 8th Aug 2025 (Fri) | 447.60 | 448.20 | 446.85 | 448.025 | 11,680 |
| 7th Aug 2025 (Thu) | 449.25 | 449.95 | 449.25 | 448.50 | 6,524 |
| 6th Aug 2025 (Wed) | 450.25 | 450.25 | 448.00 | 447.525 | 6,242 |
| 5th Aug 2025 (Tue) | 450.40 | 450.40 | 448.10 | 448.15 | 31,324 |
| 4th Aug 2025 (Mon) | 447.90 | 448.15 | 446.80 | 448.15 | 28,451 |
| 1st Aug 2025 (Fri) | 448.05 | 448.05 | 447.00 | 447.40 | 24,483 |
| 31st Jul 2025 (Thu) | 451.90 | 451.90 | 449.70 | 449.35 | 15,663 |
| 30th Jul 2025 (Wed) | 449.20 | 451.15 | 448.90 | 449.625 | 3,498 |
| 29th Jul 2025 (Tue) | 452.45 | 454.35 | 452.45 | 452.625 | 25,332 |
| 28th Jul 2025 (Mon) | 457.60 | 457.60 | 451.90 | 452.05 | 61,976 |
| 25th Jul 2025 (Fri) | 452.25 | 453.25 | 452.25 | 454.575 | 4,366 |
| 24th Jul 2025 (Thu) | 452.40 | 456.50 | 452.40 | 455.65 | 44,479 |
| 23rd Jul 2025 (Wed) | 451.50 | 451.50 | 449.75 | 450.05 | 11,177 |
| 22nd Jul 2025 (Tue) | 446.45 | 446.45 | 446.40 | 447.325 | 5,715 |
| 21st Jul 2025 (Mon) | 449.80 | 449.80 | 446.10 | 447.475 | 2,132 |