| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 460.50 | 461.65 | 459.60 | 461.65 | 51,423 |
| 15th Oct 2025 (Wed) | 462.65 | 462.65 | 462.65 | 461.675 | 12,332 |
| 14th Oct 2025 (Tue) | 459.10 | 462.40 | 459.10 | 462.40 | 41,775 |
| 13th Oct 2025 (Mon) | 459.40 | 459.40 | 459.40 | 461.05 | 4,085 |
| 10th Oct 2025 (Fri) | 461.15 | 462.15 | 460.95 | 458.525 | 7,628 |
| 9th Oct 2025 (Thu) | 462.95 | 462.95 | 461.70 | 461.70 | 37,083 |
| 8th Oct 2025 (Wed) | 458.60 | 465.10 | 458.60 | 464.85 | 10,959 |
| 7th Oct 2025 (Tue) | 460.95 | 461.40 | 460.95 | 461.40 | 3,984 |
| 6th Oct 2025 (Mon) | 463.35 | 464.00 | 461.50 | 462.15 | 7,644 |
| 3rd Oct 2025 (Fri) | 463.40 | 463.40 | 463.00 | 463.925 | 23,110 |
| 2nd Oct 2025 (Thu) | 462.80 | 462.80 | 461.15 | 461.15 | 18,715 |
| 1st Oct 2025 (Wed) | 459.25 | 463.10 | 459.25 | 462.00 | 91,549 |
| 30th Sep 2025 (Tue) | 456.40 | 460.00 | 456.40 | 460.125 | 85,552 |
| 29th Sep 2025 (Mon) | 456.75 | 457.90 | 454.50 | 457.45 | 75,362 |
| 26th Sep 2025 (Fri) | 453.20 | 455.20 | 452.70 | 454.375 | 68,114 |
| 25th Sep 2025 (Thu) | 453.05 | 453.05 | 452.20 | 451.30 | 32,523 |
| 24th Sep 2025 (Wed) | 457.15 | 457.15 | 453.05 | 454.00 | 86,288 |
| 23rd Sep 2025 (Tue) | 454.05 | 456.10 | 454.00 | 454.00 | 54,799 |
| 22nd Sep 2025 (Mon) | 454.20 | 454.50 | 453.15 | 454.375 | 45,725 |
| 19th Sep 2025 (Fri) | 454.25 | 454.75 | 453.45 | 454.40 | 28,698 |
| 18th Sep 2025 (Thu) | 456.00 | 456.00 | 453.10 | 454.40 | 23,354 |
| 17th Sep 2025 (Wed) | 450.45 | 452.80 | 450.45 | 452.80 | 16,753 |
| 16th Sep 2025 (Tue) | 453.70 | 453.70 | 449.60 | 449.60 | 94,918 |
| 15th Sep 2025 (Mon) | 455.35 | 455.35 | 453.80 | 454.15 | 41,194 |
| 12th Sep 2025 (Fri) | 455.05 | 455.05 | 454.15 | 454.10 | 133,688 |
| 11th Sep 2025 (Thu) | 452.50 | 454.60 | 452.50 | 454.575 | 26,051 |
| 10th Sep 2025 (Wed) | 452.80 | 452.80 | 451.60 | 451.85 | 161,337 |
| 9th Sep 2025 (Tue) | 455.00 | 455.20 | 453.25 | 453.55 | 7,879 |
| 8th Sep 2025 (Mon) | 453.95 | 454.45 | 452.95 | 454.45 | 24,317 |
| 5th Sep 2025 (Fri) | 452.10 | 453.65 | 452.10 | 453.05 | 53,225 |
| 4th Sep 2025 (Thu) | 447.90 | 450.675 | 447.90 | 450.675 | 11,899 |
| 3rd Sep 2025 (Wed) | 444.85 | 447.95 | 444.85 | 447.90 | 79,951 |
| 2nd Sep 2025 (Tue) | 447.15 | 447.15 | 444.45 | 444.45 | 91,155 |
| 1st Sep 2025 (Mon) | 445.80 | 449.65 | 445.80 | 448.15 | 14,087 |
| 29th Aug 2025 (Fri) | 453.70 | 453.70 | 449.20 | 449.20 | 16,966 |
| 28th Aug 2025 (Thu) | 452.35 | 452.35 | 450.75 | 450.20 | 704 |
| 27th Aug 2025 (Wed) | 453.65 | 453.65 | 451.10 | 451.825 | 103,313 |
| 26th Aug 2025 (Tue) | 453.50 | 453.50 | 451.85 | 451.70 | 78,485 |
| 25th Aug 2025 (Mon) | 456.40 | 456.40 | 456.40 | 456.40 | 0 |
| 22nd Aug 2025 (Fri) | 453.70 | 457.30 | 453.70 | 456.40 | 13,908 |
| 21st Aug 2025 (Thu) | 454.30 | 455.65 | 454.30 | 455.625 | 18,001 |
| 20th Aug 2025 (Wed) | 451.35 | 451.35 | 449.85 | 455.85 | 15,942 |
| 19th Aug 2025 (Tue) | 453.20 | 453.20 | 453.20 | 454.05 | 1,700 |
| 18th Aug 2025 (Mon) | 451.15 | 451.15 | 449.10 | 450.025 | 26,621 |