| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 438.55 | 439.05 | 436.25 | 436.25 | 39,711 |
| 7th May 2025 (Wed) | 438.55 | 438.55 | 436.35 | 436.575 | 11,507 |
| 6th May 2025 (Tue) | 440.85 | 440.85 | 438.95 | 438.70 | 41,037 |
| 5th May 2025 (Mon) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 2nd May 2025 (Fri) | 436.55 | 438.40 | 436.50 | 437.925 | 87,315 |
| 1st May 2025 (Thu) | 435.35 | 435.35 | 429.85 | 433.475 | 24,545 |
| 30th Apr 2025 (Wed) | 429.75 | 430.90 | 429.75 | 430.15 | 10,243 |
| 29th Apr 2025 (Tue) | 429.05 | 429.75 | 429.05 | 429.75 | 10,744 |
| 28th Apr 2025 (Mon) | 428.35 | 428.35 | 425.90 | 425.90 | 14,689 |
| 25th Apr 2025 (Fri) | 425.85 | 426.05 | 425.85 | 425.60 | 38,681 |
| 24th Apr 2025 (Thu) | 424.25 | 426.10 | 424.25 | 425.95 | 162,811 |
| 23rd Apr 2025 (Wed) | 427.35 | 427.35 | 425.70 | 426.10 | 51,408 |
| 22nd Apr 2025 (Tue) | 420.95 | 421.10 | 419.70 | 422.10 | 36,538 |
| 21st Apr 2025 (Mon) | 418.30 | 418.30 | 418.30 | 418.30 | 0 |
| 18th Apr 2025 (Fri) | 418.30 | 418.30 | 418.30 | 418.30 | 0 |
| 17th Apr 2025 (Thu) | 415.30 | 418.30 | 415.20 | 418.30 | 15,155 |
| 16th Apr 2025 (Wed) | 415.80 | 417.15 | 415.60 | 417.55 | 103,091 |
| 15th Apr 2025 (Tue) | 411.00 | 418.00 | 411.00 | 417.325 | 49,361 |
| 14th Apr 2025 (Mon) | 405.90 | 410.65 | 405.90 | 409.00 | 31,799 |
| 11th Apr 2025 (Fri) | 401.20 | 401.20 | 401.20 | 401.025 | 11,871 |
| 10th Apr 2025 (Thu) | 403.70 | 403.70 | 397.60 | 397.60 | 11,034 |
| 9th Apr 2025 (Wed) | 387.90 | 387.90 | 381.00 | 384.725 | 10,373 |
| 8th Apr 2025 (Tue) | 390.85 | 393.95 | 389.45 | 393.325 | 25,384 |
| 7th Apr 2025 (Mon) | 381.70 | 389.05 | 381.70 | 383.90 | 143,623 |
| 4th Apr 2025 (Fri) | 409.70 | 409.70 | 405.50 | 404.15 | 21,499 |
| 3rd Apr 2025 (Thu) | 421.40 | 421.40 | 419.80 | 420.525 | 12,238 |
| 2nd Apr 2025 (Wed) | 425.80 | 425.80 | 424.75 | 425.75 | 518,800 |
| 1st Apr 2025 (Tue) | 427.90 | 428.60 | 425.85 | 426.725 | 31,362 |
| 31st Mar 2025 (Mon) | 424.45 | 424.55 | 423.25 | 424.475 | 68,066 |
| 28th Mar 2025 (Fri) | 425.95 | 429.65 | 425.95 | 427.825 | 77,820 |
| 27th Mar 2025 (Thu) | 425.40 | 426.90 | 425.40 | 426.70 | 17,671 |
| 26th Mar 2025 (Wed) | 426.85 | 428.40 | 426.05 | 427.025 | 226,220 |
| 25th Mar 2025 (Tue) | 426.15 | 429.20 | 426.15 | 427.075 | 23,436 |
| 24th Mar 2025 (Mon) | 430.95 | 430.95 | 425.70 | 425.70 | 6,983 |
| 21st Mar 2025 (Fri) | 426.75 | 426.75 | 425.50 | 426.15 | 57,205 |
| 20th Mar 2025 (Thu) | 429.25 | 429.25 | 426.40 | 426.975 | 186,559 |
| 19th Mar 2025 (Wed) | 427.55 | 429.05 | 427.55 | 429.05 | 15,713 |
| 18th Mar 2025 (Tue) | 429.45 | 429.45 | 428.80 | 428.50 | 6,064 |
| 17th Mar 2025 (Mon) | 424.55 | 425.35 | 424.55 | 427.65 | 67,485 |
| 14th Mar 2025 (Fri) | 420.95 | 420.95 | 420.95 | 423.95 | 10,141 |
| 13th Mar 2025 (Thu) | 418.90 | 420.85 | 418.90 | 419.60 | 22,914 |
| 12th Mar 2025 (Wed) | 422.25 | 422.55 | 420.65 | 421.075 | 107,697 |
| 11th Mar 2025 (Tue) | 425.80 | 425.80 | 421.05 | 420.425 | 21,196 |
| 10th Mar 2025 (Mon) | 431.35 | 431.35 | 427.60 | 426.60 | 6,480 |