| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 490.25 | 493.05 | 490.25 | 492.10 | 125,194 |
| 7th Oct 2026 (Wed) | 497.25 | 497.25 | 495.00 | 495.275 | 130,306 |
| 6th Oct 2026 (Tue) | 498.90 | 499.55 | 498.90 | 499.55 | 19,370 |
| 5th Oct 2026 (Mon) | 495.30 | 497.00 | 495.30 | 495.675 | 330,391 |
| 2nd Oct 2026 (Fri) | 494.20 | 495.40 | 494.00 | 494.65 | 123,215 |
| 1st Oct 2026 (Thu) | 496.95 | 498.60 | 492.30 | 492.30 | 181,347 |
| 30th Sep 2026 (Wed) | 507.50 | 507.50 | 502.90 | 502.90 | 142,575 |
| 29th Sep 2026 (Tue) | 511.00 | 511.00 | 506.80 | 503.75 | 71,826 |
| 28th Sep 2026 (Mon) | 509.30 | 509.40 | 505.30 | 505.30 | 67,223 |
| 25th Sep 2026 (Fri) | 507.90 | 507.90 | 505.70 | 505.70 | 339,070 |
| 24th Sep 2026 (Thu) | 506.70 | 508.10 | 504.60 | 504.60 | 102,533 |
| 23rd Sep 2026 (Wed) | 510.40 | 510.80 | 508.80 | 509.00 | 74,776 |
| 22nd Sep 2026 (Tue) | 512.70 | 514.00 | 510.90 | 510.90 | 76,493 |
| 21st Sep 2026 (Mon) | 508.10 | 512.30 | 508.10 | 512.00 | 55,221 |
| 18th Sep 2026 (Fri) | 510.20 | 510.20 | 507.90 | 505.55 | 140,554 |
| 17th Sep 2026 (Thu) | 512.30 | 512.30 | 512.30 | 513.45 | 39,519 |
| 16th Sep 2026 (Wed) | 507.50 | 507.50 | 507.30 | 507.30 | 308,969 |
| 15th Sep 2026 (Tue) | 504.30 | 504.40 | 504.30 | 505.05 | 355,408 |
| 14th Sep 2026 (Mon) | 509.80 | 510.00 | 508.70 | 508.70 | 4,596 |
| 11th Sep 2026 (Fri) | 505.30 | 509.00 | 505.30 | 506.60 | 39,091 |
| 10th Sep 2026 (Thu) | 510.60 | 510.60 | 504.50 | 504.50 | 34,546 |
| 9th Sep 2026 (Wed) | 510.50 | 510.50 | 509.80 | 509.80 | 11,195 |
| 8th Sep 2026 (Tue) | 518.90 | 519.10 | 518.70 | 517.45 | 16,430 |
| 7th Sep 2026 (Mon) | 519.10 | 520.20 | 519.10 | 518.90 | 211,758 |
| 4th Sep 2026 (Fri) | 518.00 | 521.10 | 518.00 | 521.10 | 14,023 |
| 3rd Sep 2026 (Thu) | 515.50 | 520.40 | 515.40 | 520.00 | 74,431 |
| 2nd Sep 2026 (Wed) | 515.90 | 517.80 | 515.90 | 516.20 | 36,375 |
| 1st Sep 2026 (Tue) | 514.20 | 520.10 | 514.20 | 518.70 | 11,740 |
| 31st Aug 2026 (Mon) | 521.20 | 521.20 | 521.20 | 521.20 | 0 |
| 28th Aug 2026 (Fri) | 520.80 | 521.30 | 519.90 | 521.20 | 60,622 |
| 27th Aug 2026 (Thu) | 518.00 | 520.00 | 518.00 | 518.90 | 80,230 |
| 26th Aug 2026 (Wed) | 522.90 | 522.90 | 522.90 | 522.30 | 5,251 |
| 25th Aug 2026 (Tue) | 519.60 | 522.30 | 519.60 | 522.05 | 121,206 |
| 24th Aug 2026 (Mon) | 519.40 | 521.70 | 519.40 | 521.70 | 2,650 |
| 21st Aug 2026 (Fri) | 512.90 | 517.90 | 512.90 | 517.90 | 64,541 |
| 20th Aug 2026 (Thu) | 512.10 | 512.90 | 510.90 | 512.10 | 82,216 |
| 19th Aug 2026 (Wed) | 509.60 | 512.40 | 509.50 | 512.40 | 11,235 |
| 18th Aug 2026 (Tue) | 518.10 | 518.10 | 515.70 | 516.10 | 84,460 |
| 17th Aug 2026 (Mon) | 521.30 | 521.30 | 517.30 | 517.30 | 48,131 |
| 14th Aug 2026 (Fri) | 519.50 | 521.90 | 519.50 | 519.90 | 206,072 |
| 13th Aug 2026 (Thu) | 523.50 | 523.50 | 520.60 | 520.60 | 21,736 |
| 12th Aug 2026 (Wed) | 521.90 | 523.90 | 521.70 | 522.80 | 19,226 |
| 11th Aug 2026 (Tue) | 523.00 | 524.50 | 522.50 | 522.50 | 72,445 |
| 10th Aug 2026 (Mon) | 528.00 | 528.00 | 523.80 | 523.80 | 14,972 |