Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 479.45p on 24-12-2025 at 09:01:56
Change 0.00p 0%
Buy 479.30p
Sell 477.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 62.00 at 479.653p
Day's Volume: 349
Last Close: 479.45p
Open: 479.45p
ISIN: LU0292097747
Day's Range 0.00p - 0.00p
52wk Range: 381.00p - 481.20p
Market Capitalisation: £N/A
VWAP: 479.61501p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 479.653p Suspected BUY Trade
 08:41:15 - 24-Dec-25
Buy* 245 479.843p Suspected BUY Trade
 08:25:05 - 24-Dec-25
Sell* 42 478.229p Negotiated Trade
 08:03:12 - 24-Dec-25
Buy* 1,488 480.305p Suspected BUY Trade
 15:56:34 - 23-Dec-25
Buy* 438 479.925p Suspected BUY Trade
 15:17:07 - 23-Dec-25
Sell* 1 478.232p Negotiated Trade
 15:12:47 - 23-Dec-25
Buy* 18 479.771p Suspected BUY Trade
 15:06:18 - 23-Dec-25
Sell* 1,328 477.20p Automatic Execution
 14:17:08 - 23-Dec-25
Sell* 3,677 477.25p Automatic Execution
 14:17:08 - 23-Dec-25
Buy* 63 479.60p Suspected BUY Trade
 10:06:10 - 23-Dec-25
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 479.45 479.45 479.45 479.45 349
23rd Dec 2025 (Tue) 477.25 477.25 477.20 479.45 19,239
22nd Dec 2025 (Mon) 481.20 481.20 476.85 478.25 8,412
19th Dec 2025 (Fri) 472.60 478.15 472.60 478.525 1,924
18th Dec 2025 (Thu) 474.65 477.60 473.35 477.25 11,581
17th Dec 2025 (Wed) 476.50 476.50 475.80 473.825 7,655
16th Dec 2025 (Tue) 470.70 470.70 468.60 469.175 43,998
15th Dec 2025 (Mon) 470.80 470.80 468.90 471.05 22,092
12th Dec 2025 (Fri) 468.00 470.00 468.00 465.225 13,998
11th Dec 2025 (Thu) 463.50 466.70 462.75 465.75 11,410
10th Dec 2025 (Wed) 461.95 463.60 461.95 463.60 25,370
9th Dec 2025 (Tue) 460.275 460.90 460.275 460.90 3,738
8th Dec 2025 (Mon) 453.45 462.90 453.45 460.275 58,487
5th Dec 2025 (Fri) 463.25 464.40 463.25 462.70 4,630
4th Dec 2025 (Thu) 461.55 463.95 461.55 463.95 10,140
3rd Dec 2025 (Wed) 462.30 462.45 460.80 461.55 63,201
2nd Dec 2025 (Tue) 463.30 463.30 462.10 462.10 11,422
1st Dec 2025 (Mon) 464.25 464.25 462.65 463.30 9,294
28th Nov 2025 (Fri) 467.45 467.45 462.20 462.85 11,289
27th Nov 2025 (Thu) 461.90 461.90 460.75 462.60 8,974
26th Nov 2025 (Wed) 459.40 462.175 459.40 462.175 15,719
25th Nov 2025 (Tue) 455.20 455.20 454.85 459.40 3,252
24th Nov 2025 (Mon) 459.35 459.35 456.60 456.60 25,316
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value9,869.61
Change-19.61

Login to your account

Forgot Password?

Not Registered