Price | 459.60p on 16-10-2025 | at 15:15:49
---|---|
Change | -2.075p -0.45% |
Buy | 461.90p |
Sell | 461.20p |
X Msci Ukesg 1d (XASX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | 460.10p | SI Trade |
15:19:09 - 16-Oct-25 |
Buy* | 1 | 460.15p | SI Trade |
15:14:30 - 16-Oct-25 |
Buy* | 5 | 460.688p | Suspected BUY Trade |
15:06:48 - 16-Oct-25 |
Sell* | 18 | 459.964p | Negotiated Trade |
15:02:51 - 16-Oct-25 |
Sell* | 8,000 | 459.60p | Automatic Execution |
14:36:49 - 16-Oct-25 |
Buy* | 41,446 | 459.96p | SI Trade |
14:36:07 - 16-Oct-25 |
Sell* | 14 | 459.685p | Negotiated Trade |
13:18:03 - 16-Oct-25 |
Sell* | 781 | 460.54p | SI Trade |
12:29:47 - 16-Oct-25 |
Sell* | 71 | 460.533p | Negotiated Trade |
11:24:50 - 16-Oct-25 |
Buy* | 43 | 461.124p | Suspected BUY Trade |
11:23:03 - 16-Oct-25 |