Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 478.45p on 31-12-2025 at 13:30:03
Change -2.60p -0.54%
Buy 480.05p
Sell 478.55p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,701.00 at 478.45p
Day's Volume: 4,822
Last Close: 479.30p
Open: 480.20p
ISIN: LU0292097747
Day's Range 478.45p - 480.20p
52wk Range: 381.00p - 481.20p
Market Capitalisation: £N/A
VWAP: 478.69873p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,701 478.45p Automatic Execution
 11:39:23 - 31-Dec-25
Buy* 1,090 478.45p Automatic Execution
 11:39:23 - 31-Dec-25
Sell* 1,309 478.45p Automatic Execution
 11:39:23 - 31-Dec-25
Buy* 1 479.727p Suspected BUY Trade
 11:24:43 - 31-Dec-25
Sell* 41 478.623p Negotiated Trade
 11:22:43 - 31-Dec-25
Sell* 167 480.20p Automatic Execution
 10:47:56 - 31-Dec-25
Sell* 309 480.20p Automatic Execution
 10:20:17 - 31-Dec-25
Buy* 204 480.205p Suspected BUY Trade
 08:36:15 - 31-Dec-25
Buy* 8 481.419p Suspected BUY Trade
 15:15:29 - 30-Dec-25
Buy* 1 481.223p Suspected BUY Trade
 15:04:36 - 30-Dec-25
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 480.20 480.20 478.45 479.30 4,822
30th Dec 2025 (Tue) 480.20 480.20 480.20 481.90 4,391
29th Dec 2025 (Mon) 479.95 479.95 478.95 478.60 4,037
26th Dec 2025 (Fri) 478.05 478.05 478.05 478.05 0
25th Dec 2025 (Thu) 478.05 478.05 478.05 478.05 0
24th Dec 2025 (Wed) 480.00 480.00 480.00 478.05 8,185
23rd Dec 2025 (Tue) 477.25 477.25 477.20 479.45 19,239
22nd Dec 2025 (Mon) 481.20 481.20 476.85 478.25 8,412
19th Dec 2025 (Fri) 472.60 478.15 472.60 478.525 1,924
18th Dec 2025 (Thu) 474.65 477.60 473.35 477.25 11,581
17th Dec 2025 (Wed) 476.50 476.50 475.80 473.825 7,655
16th Dec 2025 (Tue) 470.70 470.70 468.60 469.175 43,998
15th Dec 2025 (Mon) 470.80 470.80 468.90 471.05 22,092
12th Dec 2025 (Fri) 468.00 470.00 468.00 465.225 13,998
11th Dec 2025 (Thu) 463.50 466.70 462.75 465.75 11,410
10th Dec 2025 (Wed) 461.95 463.60 461.95 463.60 25,370
9th Dec 2025 (Tue) 460.275 460.90 460.275 460.90 3,738
8th Dec 2025 (Mon) 453.45 462.90 453.45 460.275 58,487
5th Dec 2025 (Fri) 463.25 464.40 463.25 462.70 4,630
4th Dec 2025 (Thu) 461.55 463.95 461.55 463.95 10,140
3rd Dec 2025 (Wed) 462.30 462.45 460.80 461.55 63,201
2nd Dec 2025 (Tue) 463.30 463.30 462.10 462.10 11,422
1st Dec 2025 (Mon) 464.25 464.25 462.65 463.30 9,294
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered