Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 440.70p on 01-07-2025 at 12:04:31
Change -0.40p -0.09%
Buy 439.45p
Sell 438.80p
Buy / Sell XASX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 226.00 at 439.00p
Day's Volume: 38,913
Last Close: 441.10p
Open: 442.15p
ISIN: LU0292097747
Day's Range 440.30p - 442.15p
52wk Range: 381.00p - 448.30p
Market Capitalisation: £N/A
VWAP: 440.84622p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 226 439.00p SI Trade
 12:29:45 - 01-Jul-25
Buy* 226 438.95p SI Trade
 12:17:36 - 01-Jul-25
Sell* 7 438.464p Negotiated Trade
 11:44:17 - 01-Jul-25
Buy* 684 439.52p Suspected BUY Trade
 11:17:55 - 01-Jul-25
Buy* 28 441.19p Suspected BUY Trade
 09:30:49 - 01-Jul-25
Buy* 30,771 440.70p Automatic Execution
 09:22:52 - 01-Jul-25
Sell* 247 440.30p Automatic Execution
 09:16:32 - 01-Jul-25
Buy* 5,931 441.75p Automatic Execution
 08:33:02 - 01-Jul-25
Buy* 793 442.15p Automatic Execution
 08:01:14 - 01-Jul-25
Buy* 534 441.10p Suspected BUY Trade
 16:35:10 - 30-Jun-25
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 442.65 442.65 441.10 441.10 11,681
27th Jun 2025 (Fri) 440.85 443.10 440.50 443.10 62,372
26th Jun 2025 (Thu) 439.75 440.20 439.50 439.675 28,849
25th Jun 2025 (Wed) 443.00 443.00 439.95 439.575 40,144
24th Jun 2025 (Tue) 444.30 444.30 441.40 441.40 19,358
23rd Jun 2025 (Mon) 438.15 438.35 436.35 437.80 101,735
20th Jun 2025 (Fri) 440.40 440.40 440.40 437.975 4,384
19th Jun 2025 (Thu) 439.90 439.90 438.75 438.55 58,981
18th Jun 2025 (Wed) 442.70 442.70 441.00 442.175 20,040
17th Jun 2025 (Tue) 441.45 441.45 441.45 441.45 24,628
16th Jun 2025 (Mon) 441.60 443.95 441.60 443.70 423,234
13th Jun 2025 (Fri) 442.10 443.15 441.15 441.15 34,221
12th Jun 2025 (Thu) 445.10 446.00 443.70 445.45 109,103
11th Jun 2025 (Wed) 447.10 447.10 444.80 444.80 43,924
10th Jun 2025 (Tue) 446.85 446.85 444.50 444.65 20,483
9th Jun 2025 (Mon) 446.70 446.70 444.75 444.725 2,094
6th Jun 2025 (Fri) 445.20 445.20 444.30 444.75 15,996
5th Jun 2025 (Thu) 442.85 443.65 442.15 443.35 15,728
4th Jun 2025 (Wed) 442.60 442.65 441.70 442.20 19,328
3rd Jun 2025 (Tue) 445.75 445.75 440.85 441.475 20,274
2nd Jun 2025 (Mon) 441.55 444.10 441.55 444.30 41,133
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value8,744.95
Change-16.01

Login to your account

Forgot Password?

Not Registered