Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 492.10p on 19-06-2026 at 18:25:09
Change -3.40p -0.69%
Buy 491.70p
Sell 491.15p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 61.00 at 492.778p
Day's Volume: 13,043
Last Close: 491.425p
Open: 491.95p
ISIN: LU0292097747
Day's Range 491.95p - 492.10p
52wk Range: 436.35p - 524.90p
Market Capitalisation: £N/A
VWAP: 491.99744p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 492.778p Suspected BUY Trade
 15:11:38 - 19-Jun-26
Buy* 3,636 492.10p Automatic Execution
 13:51:02 - 19-Jun-26
Buy* 400 492.00p Automatic Execution
 13:50:59 - 19-Jun-26
Buy* 1,346 491.95p Automatic Execution
 13:13:09 - 19-Jun-26
Buy* 7,599 491.95p Automatic Execution
 13:13:09 - 19-Jun-26
Buy* 1 494.813p Suspected BUY Trade
 08:46:53 - 19-Jun-26
Buy* 28 494.637p Suspected BUY Trade
 15:15:42 - 18-Jun-26
Sell* 243 493.664p Negotiated Trade
 15:12:02 - 18-Jun-26
Unknown* 200 494.15p Negotiated Trade
OTC Trade
 13:56:48 - 18-Jun-26
Sell* 200 494.15p Automatic Execution
 13:56:48 - 18-Jun-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 491.95 492.10 491.95 491.425 13,043
18th Jun 2026 (Thu) 495.75 496.05 493.05 494.825 60,795
17th Jun 2026 (Wed) 496.20 498.60 496.05 498.60 60,595
16th Jun 2026 (Tue) 497.85 497.85 497.60 498.30 52,247
15th Jun 2026 (Mon) 499.85 501.30 495.15 495.15 16,230
12th Jun 2026 (Fri) 490.10 494.35 489.95 494.35 30,447
11th Jun 2026 (Thu) 484.90 487.20 484.10 484.10 12,998
10th Jun 2026 (Wed) 484.45 484.45 478.35 483.95 89,015
9th Jun 2026 (Tue) 487.30 488.00 482.55 482.55 29,631
8th Jun 2026 (Mon) 489.70 489.70 485.35 488.05 6,153,742
5th Jun 2026 (Fri) 487.65 491.70 487.65 488.20 14,961
4th Jun 2026 (Thu) 488.15 488.35 482.10 488.50 150,969
3rd Jun 2026 (Wed) 487.70 489.05 486.30 486.30 146,161
2nd Jun 2026 (Tue) 489.75 491.00 488.25 489.15 25,915
1st Jun 2026 (Mon) 487.35 489.75 485.80 485.80 163,135
29th May 2026 (Fri) 491.30 491.85 490.00 490.55 24,660
28th May 2026 (Thu) 490.30 490.95 489.60 489.60 63,360
27th May 2026 (Wed) 491.00 495.55 491.00 495.55 15,311
26th May 2026 (Tue) 493.15 493.25 491.55 491.60 56,014
25th May 2026 (Mon) 489.20 489.20 489.20 489.20 0
22nd May 2026 (Fri) 489.80 490.00 488.25 489.20 122,235
21st May 2026 (Thu) 486.50 486.75 483.45 486.05 51,847
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered