Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 522.50p on 27-02-2026 at 16:35:36
Change 4.15p 0.8%
Buy 525.00p
Sell 524.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 171.00 at 524.325p
Day's Volume: 23,292
Last Close: 524.60p
Open: 522.60p
ISIN: LU0292097747
Day's Range 521.30p - 524.90p
52wk Range: 381.00p - 524.90p
Market Capitalisation: £N/A
VWAP: 522.91657p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 524.325p Negotiated Trade
 16:04:08 - 27-Feb-26
Buy* 2 523.186p Suspected BUY Trade
 15:18:20 - 27-Feb-26
Sell* 81 522.514p Negotiated Trade
 15:17:03 - 27-Feb-26
Sell* 575 523.013p Negotiated Trade
 15:14:09 - 27-Feb-26
Buy* 4 522.686p Suspected BUY Trade
 15:03:12 - 27-Feb-26
Sell* 49 521.94p Negotiated Trade
 14:48:39 - 27-Feb-26
Sell* 200 522.71p Negotiated Trade
 13:53:59 - 27-Feb-26
Buy* 50 523.90p Automatic Execution
 10:19:43 - 27-Feb-26
Sell* 119 523.225p Negotiated Trade
 10:14:05 - 27-Feb-26
Sell* 834 523.90p Automatic Execution
 09:38:24 - 27-Feb-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 522.60 524.90 521.30 524.60 23,292
26th Feb 2026 (Thu) 517.40 520.20 517.40 520.45 105,296
25th Feb 2026 (Wed) 516.60 519.20 516.60 518.80 108,139
24th Feb 2026 (Tue) 509.20 512.00 506.90 510.40 168,994
23rd Feb 2026 (Mon) 508.85 510.80 508.40 508.40 119,178
20th Feb 2026 (Fri) 507.90 510.70 507.90 508.85 54,533
19th Feb 2026 (Thu) 508.90 508.90 505.90 505.90 16,766
18th Feb 2026 (Wed) 506.00 509.80 506.00 509.50 28,999
17th Feb 2026 (Tue) 506.50 506.50 506.50 506.50 837
16th Feb 2026 (Mon) 505.70 505.70 504.40 502.95 20,940
13th Feb 2026 (Fri) 503.40 503.90 501.70 503.55 9,838
12th Feb 2026 (Thu) 505.90 505.90 504.70 500.55 22,644
11th Feb 2026 (Wed) 504.10 505.10 501.40 505.10 17,562
10th Feb 2026 (Tue) 502.50 503.70 500.40 503.70 36,517
9th Feb 2026 (Mon) 503.30 504.30 500.30 503.00 56,034
6th Feb 2026 (Fri) 497.45 501.90 497.45 501.50 30,669
5th Feb 2026 (Thu) 499.55 500.10 498.70 499.50 80,243
4th Feb 2026 (Wed) 495.00 501.70 495.00 501.70 4,046
3rd Feb 2026 (Tue) 496.80 496.80 492.60 494.15 18,960
2nd Feb 2026 (Mon) 491.65 498.35 491.65 498.35 22,679
30th Jan 2026 (Fri) 491.35 491.35 491.35 492.175 32,796
29th Jan 2026 (Thu) 493.55 494.85 491.65 491.65 37,029
28th Jan 2026 (Wed) 490.10 491.20 489.75 490.725 46,020
27th Jan 2026 (Tue) 492.40 492.60 492.40 492.825 118,153
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,922.85
Change76.15

Login to your account

Forgot Password?

Not Registered