Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 459.60p on 16-10-2025 at 15:15:49
Change -2.075p -0.45%
Buy 461.90p
Sell 461.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 460.10p
Day's Volume: 51,066
Last Close: 461.675p
Open: 460.50p
ISIN: LU0292097747
Day's Range 459.60p - 460.70p
52wk Range: 381.00p - 465.10p
Market Capitalisation: £N/A
VWAP: 459.9225p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 460.10p SI Trade
 15:19:09 - 16-Oct-25
Buy* 1 460.15p SI Trade
 15:14:30 - 16-Oct-25
Buy* 5 460.688p Suspected BUY Trade
 15:06:48 - 16-Oct-25
Sell* 18 459.964p Negotiated Trade
 15:02:51 - 16-Oct-25
Sell* 8,000 459.60p Automatic Execution
 14:36:49 - 16-Oct-25
Buy* 41,446 459.96p SI Trade
 14:36:07 - 16-Oct-25
Sell* 14 459.685p Negotiated Trade
 13:18:03 - 16-Oct-25
Sell* 781 460.54p SI Trade
 12:29:47 - 16-Oct-25
Sell* 71 460.533p Negotiated Trade
 11:24:50 - 16-Oct-25
Buy* 43 461.124p Suspected BUY Trade
 11:23:03 - 16-Oct-25
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 462.65 462.65 462.65 461.675 12,332
14th Oct 2025 (Tue) 459.10 462.40 459.10 462.40 41,775
13th Oct 2025 (Mon) 459.40 459.40 459.40 461.05 4,085
10th Oct 2025 (Fri) 461.15 462.15 460.95 458.525 7,628
9th Oct 2025 (Thu) 462.95 462.95 461.70 461.70 37,083
8th Oct 2025 (Wed) 458.60 465.10 458.60 464.85 10,959
7th Oct 2025 (Tue) 460.95 461.40 460.95 461.40 3,984
6th Oct 2025 (Mon) 463.35 464.00 461.50 462.15 7,644
3rd Oct 2025 (Fri) 463.40 463.40 463.00 463.925 23,110
2nd Oct 2025 (Thu) 462.80 462.80 461.15 461.15 18,715
1st Oct 2025 (Wed) 459.25 463.10 459.25 462.00 91,549
30th Sep 2025 (Tue) 456.40 460.00 456.40 460.125 85,552
29th Sep 2025 (Mon) 456.75 457.90 454.50 457.45 75,362
26th Sep 2025 (Fri) 453.20 455.20 452.70 454.375 68,114
25th Sep 2025 (Thu) 453.05 453.05 452.20 451.30 32,523
24th Sep 2025 (Wed) 457.15 457.15 453.05 454.00 86,288
23rd Sep 2025 (Tue) 454.05 456.10 454.00 454.00 54,799
22nd Sep 2025 (Mon) 454.20 454.50 453.15 454.375 45,725
19th Sep 2025 (Fri) 454.25 454.75 453.45 454.40 28,698
18th Sep 2025 (Thu) 456.00 456.00 453.10 454.40 23,354
17th Sep 2025 (Wed) 450.45 452.80 450.45 452.80 16,753
16th Sep 2025 (Tue) 453.70 453.70 449.60 449.60 94,918
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value9,430.36
Change5.61

Login to your account

Forgot Password?

Not Registered