Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 501.70p on 04-02-2026 at 18:30:08
Change 7.55p 1.53%
Buy 503.70p
Sell 503.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at 504.092p
Day's Volume: 4,046
Last Close: 501.70p
Open: 495.00p
ISIN: LU0292097747
Day's Range 495.00p - 501.70p
52wk Range: 381.00p - 501.70p
Market Capitalisation: £N/A
VWAP: 496.78037p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 504.092p Suspected BUY Trade
 15:18:08 - 04-Feb-26
Sell* 196 500.96p Negotiated Trade
 12:51:49 - 04-Feb-26
Sell* 306 502.02p Negotiated Trade
 11:52:37 - 04-Feb-26
Sell* 10 500.125p Negotiated Trade
 11:22:36 - 04-Feb-26
Buy* 385 500.248p Ordinary
 11:07:25 - 04-Feb-26
Sell* 75 500.30p Automatic Execution
 10:57:36 - 04-Feb-26
Sell* 775 499.90p Automatic Execution
 10:35:38 - 04-Feb-26
Sell* 24 498.27p Negotiated Trade
 09:48:58 - 04-Feb-26
Unknown* 0 498.08435p SI Trade
Currency Conversion
 09:31:39 - 04-Feb-26
Unknown* 5 497.65p Negotiated Trade
OTC Trade
 09:19:08 - 04-Feb-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 495.00 501.70 495.00 501.70 4,046
3rd Feb 2026 (Tue) 496.80 496.80 492.60 494.15 18,960
2nd Feb 2026 (Mon) 491.65 498.35 491.65 498.35 22,679
30th Jan 2026 (Fri) 491.35 491.35 491.35 492.175 32,796
29th Jan 2026 (Thu) 493.55 494.85 491.65 491.65 37,029
28th Jan 2026 (Wed) 490.10 491.20 489.75 490.725 46,020
27th Jan 2026 (Tue) 492.40 492.60 492.40 492.825 118,153
26th Jan 2026 (Mon) 491.15 491.15 489.75 491.00 2,681
23rd Jan 2026 (Fri) 490.75 490.75 490.30 489.775 10,110
22nd Jan 2026 (Thu) 492.65 493.40 492.00 492.00 15,779
21st Jan 2026 (Wed) 489.10 489.10 489.10 489.80 11,477
20th Jan 2026 (Tue) 487.00 487.00 484.20 487.60 3,682
19th Jan 2026 (Mon) 490.25 490.25 487.95 489.85 70,193
16th Jan 2026 (Fri) 491.45 492.15 491.30 491.35 42,886
15th Jan 2026 (Thu) 489.60 492.80 489.05 492.80 22,799
14th Jan 2026 (Wed) 487.15 487.70 487.15 487.40 24,085
13th Jan 2026 (Tue) 488.65 488.65 486.00 486.80 13,541
12th Jan 2026 (Mon) 486.80 489.10 486.80 488.50 18,383
9th Jan 2026 (Fri) 486.65 488.90 486.10 488.60 15,331
8th Jan 2026 (Thu) 484.90 487.55 483.15 486.625 38,117
7th Jan 2026 (Wed) 489.00 489.00 486.35 486.625 7,666
6th Jan 2026 (Tue) 481.00 489.55 481.00 489.00 24,799
5th Jan 2026 (Mon) 478.55 483.30 478.55 483.075 11,989
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered