Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 503.60p on 13-02-2026 at 19:30:10
Change 3.00p 0.6%
Buy 504.00p
Sell 503.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 321.00 at 503.60p
Day's Volume: 9,838
Last Close: 503.55p
Open: 503.40p
ISIN: LU0292097747
Day's Range 501.70p - 503.90p
52wk Range: 381.00p - 505.90p
Market Capitalisation: £N/A
VWAP: 503.06372p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 321 503.60p Automatic Execution
 16:28:55 - 13-Feb-26
Buy* 79 502.788p Suspected BUY Trade
 15:15:39 - 13-Feb-26
Sell* 478 502.60p Automatic Execution
 15:14:49 - 13-Feb-26
Buy* 1,470 502.50p Automatic Execution
 15:09:37 - 13-Feb-26
Sell* 804 500.04p Negotiated Trade
 13:23:36 - 13-Feb-26
Unknown* 3 501.32706p SI Trade
Currency Conversion
 12:22:06 - 13-Feb-26
Buy* 40 502.407p Suspected BUY Trade
 09:55:39 - 13-Feb-26
Sell* 426 502.40p Automatic Execution
 09:40:44 - 13-Feb-26
Sell* 51 501.70p Automatic Execution
 09:10:17 - 13-Feb-26
Sell* 42 502.32p Negotiated Trade
 08:34:56 - 13-Feb-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 503.40 503.90 501.70 503.55 9,838
12th Feb 2026 (Thu) 505.90 505.90 504.70 500.55 22,644
11th Feb 2026 (Wed) 504.10 505.10 501.40 505.10 17,562
10th Feb 2026 (Tue) 502.50 503.70 500.40 503.70 36,517
9th Feb 2026 (Mon) 503.30 504.30 500.30 503.00 56,034
6th Feb 2026 (Fri) 497.45 501.90 497.45 501.50 30,669
5th Feb 2026 (Thu) 499.55 500.10 498.70 499.50 80,243
4th Feb 2026 (Wed) 495.00 501.70 495.00 501.70 4,046
3rd Feb 2026 (Tue) 496.80 496.80 492.60 494.15 18,960
2nd Feb 2026 (Mon) 491.65 498.35 491.65 498.35 22,679
30th Jan 2026 (Fri) 491.35 491.35 491.35 492.175 32,796
29th Jan 2026 (Thu) 493.55 494.85 491.65 491.65 37,029
28th Jan 2026 (Wed) 490.10 491.20 489.75 490.725 46,020
27th Jan 2026 (Tue) 492.40 492.60 492.40 492.825 118,153
26th Jan 2026 (Mon) 491.15 491.15 489.75 491.00 2,681
23rd Jan 2026 (Fri) 490.75 490.75 490.30 489.775 10,110
22nd Jan 2026 (Thu) 492.65 493.40 492.00 492.00 15,779
21st Jan 2026 (Wed) 489.10 489.10 489.10 489.80 11,477
20th Jan 2026 (Tue) 487.00 487.00 484.20 487.60 3,682
19th Jan 2026 (Mon) 490.25 490.25 487.95 489.85 70,193
16th Jan 2026 (Fri) 491.45 492.15 491.30 491.35 42,886
15th Jan 2026 (Thu) 489.60 492.80 489.05 492.80 22,799
14th Jan 2026 (Wed) 487.15 487.70 487.15 487.40 24,085
13th Jan 2026 (Tue) 488.65 488.65 486.00 486.80 13,541
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered