Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 486.85p on 18-03-2026 at 12:16:14
Change 1.45p 0.3%
Buy 484.85p
Sell 484.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 484.87p
Day's Volume: 5,630
Last Close: 485.40p
Open: 486.75p
ISIN: LU0292097747
Day's Range 486.75p - 486.85p
52wk Range: 381.00p - 524.90p
Market Capitalisation: £N/A
VWAP: 486.57333p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 484.87p Negotiated Trade
 12:05:14 - 18-Mar-26
Buy* 548 485.978p Suspected BUY Trade
 11:49:10 - 18-Mar-26
Unknown* 5 487.04051p SI Trade
Currency Conversion
 10:44:41 - 18-Mar-26
Sell* 370 486.85p Automatic Execution
 10:24:20 - 18-Mar-26
Buy* 205 487.39p Suspected BUY Trade
 09:45:51 - 18-Mar-26
Sell* 1,890 486.541p Ordinary
 09:36:59 - 18-Mar-26
Sell* 74 486.75p Automatic Execution
 09:31:07 - 18-Mar-26
Buy* 556 487.065p Suspected BUY Trade
 09:14:47 - 18-Mar-26
Buy* 36 486.88p Suspected BUY Trade
 08:39:31 - 18-Mar-26
Sell* 1,803 486.47p Negotiated Trade
 08:37:21 - 18-Mar-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 486.75 486.85 486.75 485.40 5,630
17th Mar 2026 (Tue) 482.50 486.65 482.50 485.40 7,460
16th Mar 2026 (Mon) 479.45 485.05 479.45 481.90 126,837
13th Mar 2026 (Fri) 477.55 484.05 477.55 479.20 42,206
12th Mar 2026 (Thu) 483.75 483.75 481.20 482.10 35,101
11th Mar 2026 (Wed) 486.85 486.85 485.40 485.40 10,289
10th Mar 2026 (Tue) 490.90 492.65 490.15 489.975 113,053
9th Mar 2026 (Mon) 483.50 483.85 477.10 482.45 152,217
6th Mar 2026 (Fri) 496.05 496.05 490.10 486.90 4,903
5th Mar 2026 (Thu) 499.40 503.70 495.10 495.10 80,445
4th Mar 2026 (Wed) 497.45 499.85 496.65 499.80 12,465
3rd Mar 2026 (Tue) 501.30 501.30 493.45 494.975 51,226
2nd Mar 2026 (Mon) 514.40 514.40 511.40 511.40 43,056
27th Feb 2026 (Fri) 522.60 524.90 521.30 524.60 23,292
26th Feb 2026 (Thu) 517.40 520.20 517.40 520.45 105,296
25th Feb 2026 (Wed) 516.60 519.20 516.60 518.80 108,139
24th Feb 2026 (Tue) 509.20 512.00 506.90 510.40 168,994
23rd Feb 2026 (Mon) 508.85 510.80 508.40 508.40 119,178
20th Feb 2026 (Fri) 507.90 510.70 507.90 508.85 54,533
19th Feb 2026 (Thu) 508.90 508.90 505.90 505.90 16,766
18th Feb 2026 (Wed) 506.00 509.80 506.00 509.50 28,999
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,407.13
Change3.53

Login to your account

Forgot Password?

Not Registered