Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 510.90p on 20-08-2026 at 10:26:26
Change -1.50p -0.29%
Buy 511.70p
Sell 510.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 37.00 at 510.90p
Day's Volume: 1,288
Last Close: 512.40p
Open: 512.10p
ISIN: LU0292097747
Day's Range 510.90p - 512.10p
52wk Range: 444.45p - 530.80p
Market Capitalisation: £N/A
VWAP: 512.06553p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 510.90p Automatic Execution
 09:09:52 - 20-Aug-26
Sell* 1,251 512.10p Automatic Execution
 08:03:00 - 20-Aug-26
Sell* 787 512.40p Uncrossing Trade
 16:35:02 - 19-Aug-26
Buy* 1 513.474p Suspected BUY Trade
 15:23:53 - 19-Aug-26
Sell* 2,810 511.00p Automatic Execution
 13:58:30 - 19-Aug-26
Sell* 393 510.10p Automatic Execution
 13:32:42 - 19-Aug-26
Sell* 7 509.612p Negotiated Trade
 13:29:35 - 19-Aug-26
Buy* 1,302 510.30p Automatic Execution
 13:19:48 - 19-Aug-26
Sell* 801 510.20p Automatic Execution
 13:19:17 - 19-Aug-26
Buy* 115 510.429p Ordinary
 12:43:11 - 19-Aug-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 509.60 512.40 509.50 512.40 11,235
18th Aug 2026 (Tue) 518.10 518.10 515.70 516.10 84,460
17th Aug 2026 (Mon) 521.30 521.30 517.30 517.30 48,131
14th Aug 2026 (Fri) 519.50 521.90 519.50 519.90 206,072
13th Aug 2026 (Thu) 523.50 523.50 520.60 520.60 21,736
12th Aug 2026 (Wed) 521.90 523.90 521.70 522.80 19,226
11th Aug 2026 (Tue) 523.00 524.50 522.50 522.50 72,445
10th Aug 2026 (Mon) 528.00 528.00 523.80 523.80 14,972
7th Aug 2026 (Fri) 525.40 529.00 525.40 527.80 9,678
6th Aug 2026 (Thu) 525.70 530.80 525.70 525.75 113,796
5th Aug 2026 (Wed) 527.30 527.30 525.10 525.10 38,542
4th Aug 2026 (Tue) 522.40 524.70 522.40 527.40 3,688
3rd Aug 2026 (Mon) 523.20 524.50 523.20 523.40 46,192
31st Jul 2026 (Fri) 519.30 524.80 519.30 519.60 213,537
30th Jul 2026 (Thu) 527.80 527.80 527.80 524.85 37,713
29th Jul 2026 (Wed) 530.80 530.80 526.10 527.70 10,749
28th Jul 2026 (Tue) 525.80 527.30 525.80 527.30 1,408
27th Jul 2026 (Mon) 517.60 517.60 517.40 517.40 12,605
24th Jul 2026 (Fri) 509.80 512.90 509.80 512.80 15,899
23rd Jul 2026 (Thu) 510.90 510.90 506.80 506.80 23,186
22nd Jul 2026 (Wed) 513.20 513.20 511.20 511.20 1,136
21st Jul 2026 (Tue) 502.40 505.00 502.30 505.00 22,033
20th Jul 2026 (Mon) 504.00 504.00 504.00 504.00 18,115
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,716.50
Change-26.85

Login to your account

Forgot Password?

Not Registered