Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 482.45p on 10-03-2026 at 04:45:21
Change -4.45p -0.92%
Buy 483.90p
Sell 482.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,712.00 at 482.45p
Day's Volume: 0
Last Close: 482.45p
Open: 483.50p
ISIN: LU0292097747
Day's Range 477.10p - 483.85p
52wk Range: 381.00p - 524.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,712 482.45p Suspected BUY Trade
 16:35:29 - 09-Mar-26
Buy* 157 483.00p Automatic Execution
 16:19:44 - 09-Mar-26
Buy* 11 483.00p Automatic Execution
 16:19:40 - 09-Mar-26
Buy* 7 483.00p Automatic Execution
 16:19:37 - 09-Mar-26
Buy* 187 483.00p Automatic Execution
 16:19:36 - 09-Mar-26
Buy* 107 483.00p Automatic Execution
 16:19:34 - 09-Mar-26
Buy* 242 483.00p Automatic Execution
 16:19:31 - 09-Mar-26
Buy* 865 483.00p Automatic Execution
 16:17:18 - 09-Mar-26
Sell* 591 483.00p Automatic Execution
 16:17:18 - 09-Mar-26
Buy* 1,715 483.30p Automatic Execution
 16:15:20 - 09-Mar-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 483.50 483.85 477.10 482.45 0
9th Mar 2026 (Mon) 483.50 483.85 477.10 482.45 152,217
6th Mar 2026 (Fri) 496.05 496.05 490.10 486.90 4,903
5th Mar 2026 (Thu) 499.40 503.70 495.10 495.10 80,445
4th Mar 2026 (Wed) 497.45 499.85 496.65 499.80 12,465
3rd Mar 2026 (Tue) 501.30 501.30 493.45 494.975 51,226
2nd Mar 2026 (Mon) 514.40 514.40 511.40 511.40 43,056
27th Feb 2026 (Fri) 522.60 524.90 521.30 524.60 23,292
26th Feb 2026 (Thu) 517.40 520.20 517.40 520.45 105,296
25th Feb 2026 (Wed) 516.60 519.20 516.60 518.80 108,139
24th Feb 2026 (Tue) 509.20 512.00 506.90 510.40 168,994
23rd Feb 2026 (Mon) 508.85 510.80 508.40 508.40 119,178
20th Feb 2026 (Fri) 507.90 510.70 507.90 508.85 54,533
19th Feb 2026 (Thu) 508.90 508.90 505.90 505.90 16,766
18th Feb 2026 (Wed) 506.00 509.80 506.00 509.50 28,999
17th Feb 2026 (Tue) 506.50 506.50 506.50 506.50 837
16th Feb 2026 (Mon) 505.70 505.70 504.40 502.95 20,940
13th Feb 2026 (Fri) 503.40 503.90 501.70 503.55 9,838
12th Feb 2026 (Thu) 505.90 505.90 504.70 500.55 22,644
11th Feb 2026 (Wed) 504.10 505.10 501.40 505.10 17,562
10th Feb 2026 (Tue) 502.50 503.70 500.40 503.70 36,517
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered