Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 457.25p on 17-10-2025 at 18:50:09
Change -2.30p -0.5%
Buy 459.75p
Sell 458.95p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 241.00 at 458.984p
Day's Volume: 5,345
Last Close: 459.35p
Open: 457.25p
ISIN: LU0292097747
Day's Range 457.25p - 457.25p
52wk Range: 381.00p - 465.10p
Market Capitalisation: £N/A
VWAP: 457.67829p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 241 458.984p Negotiated Trade
 16:24:51 - 17-Oct-25
Buy* 1 460.693p Suspected BUY Trade
 15:11:10 - 17-Oct-25
Sell* 3,000 457.985p Ordinary
 12:22:29 - 17-Oct-25
Sell* 20 457.65p SI Trade
 11:37:19 - 17-Oct-25
Buy* 1 457.698p Suspected BUY Trade
 11:28:07 - 17-Oct-25
Sell* 960 456.933p Negotiated Trade
 11:21:55 - 17-Oct-25
Buy* 1 456.75p SI Trade
 09:29:08 - 17-Oct-25
Buy* 926 457.339p Ordinary
 08:03:38 - 17-Oct-25
Sell* 194 456.615p Negotiated Trade
 08:03:30 - 17-Oct-25
Sell* 1 457.25p Uncrossing Trade
 08:00:19 - 17-Oct-25
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 457.25 457.25 457.25 459.35 5,345
16th Oct 2025 (Thu) 460.50 461.65 459.60 461.65 51,423
15th Oct 2025 (Wed) 462.65 462.65 462.65 461.675 12,332
14th Oct 2025 (Tue) 459.10 462.40 459.10 462.40 41,775
13th Oct 2025 (Mon) 459.40 459.40 459.40 461.05 4,085
10th Oct 2025 (Fri) 461.15 462.15 460.95 458.525 7,628
9th Oct 2025 (Thu) 462.95 462.95 461.70 461.70 37,083
8th Oct 2025 (Wed) 458.60 465.10 458.60 464.85 10,959
7th Oct 2025 (Tue) 460.95 461.40 460.95 461.40 3,984
6th Oct 2025 (Mon) 463.35 464.00 461.50 462.15 7,644
3rd Oct 2025 (Fri) 463.40 463.40 463.00 463.925 23,110
2nd Oct 2025 (Thu) 462.80 462.80 461.15 461.15 18,715
1st Oct 2025 (Wed) 459.25 463.10 459.25 462.00 91,549
30th Sep 2025 (Tue) 456.40 460.00 456.40 460.125 85,552
29th Sep 2025 (Mon) 456.75 457.90 454.50 457.45 75,362
26th Sep 2025 (Fri) 453.20 455.20 452.70 454.375 68,114
25th Sep 2025 (Thu) 453.05 453.05 452.20 451.30 32,523
24th Sep 2025 (Wed) 457.15 457.15 453.05 454.00 86,288
23rd Sep 2025 (Tue) 454.05 456.10 454.00 454.00 54,799
22nd Sep 2025 (Mon) 454.20 454.50 453.15 454.375 45,725
19th Sep 2025 (Fri) 454.25 454.75 453.45 454.40 28,698
18th Sep 2025 (Thu) 456.00 456.00 453.10 454.40 23,354
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered