Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 454.15p on 15-09-2025 at 18:50:08
Change 0.05p 0.01%
Buy 454.00p
Sell 453.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 399.00 at 454.15p
Day's Volume: 41,194
Last Close: 454.15p
Open: 455.35p
ISIN: LU0292097747
Day's Range 453.80p - 455.35p
52wk Range: 381.00p - 457.60p
Market Capitalisation: £N/A
VWAP: 454.22149p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 399 454.15p Suspected BUY Trade
 16:35:16 - 15-Sep-25
Buy* 13,103 453.7049p Suspected BUY Trade
 16:14:53 - 15-Sep-25
Buy* 11,050 454.0699p Suspected BUY Trade
 16:01:33 - 15-Sep-25
Buy* 3,396 454.30p SI Trade
 15:27:36 - 15-Sep-25
Sell* 509 454.30p Automatic Execution
 15:27:23 - 15-Sep-25
Buy* 4 454.245p Suspected BUY Trade
 15:27:21 - 15-Sep-25
Buy* 121 453.80p Automatic Execution
 14:48:24 - 15-Sep-25
Buy* 509 453.80p Automatic Execution
 14:48:14 - 15-Sep-25
Buy* 370 454.40p Automatic Execution
 14:07:38 - 15-Sep-25
Sell* 1,000 454.85p Automatic Execution
 13:37:56 - 15-Sep-25
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 455.35 455.35 453.80 454.15 41,194
12th Sep 2025 (Fri) 455.05 455.05 454.15 454.10 133,688
11th Sep 2025 (Thu) 452.50 454.60 452.50 454.575 26,051
10th Sep 2025 (Wed) 452.80 452.80 451.60 451.85 161,337
9th Sep 2025 (Tue) 455.00 455.20 453.25 453.55 7,879
8th Sep 2025 (Mon) 453.95 454.45 452.95 454.45 24,317
5th Sep 2025 (Fri) 452.10 453.65 452.10 453.05 53,225
4th Sep 2025 (Thu) 447.90 450.675 447.90 450.675 11,899
3rd Sep 2025 (Wed) 444.85 447.95 444.85 447.90 79,951
2nd Sep 2025 (Tue) 447.15 447.15 444.45 444.45 91,155
1st Sep 2025 (Mon) 445.80 449.65 445.80 448.15 14,087
29th Aug 2025 (Fri) 453.70 453.70 449.20 449.20 16,966
28th Aug 2025 (Thu) 452.35 452.35 450.75 450.20 704
27th Aug 2025 (Wed) 453.65 453.65 451.10 451.825 103,313
26th Aug 2025 (Tue) 453.50 453.50 451.85 451.70 78,485
25th Aug 2025 (Mon) 456.40 456.40 456.40 456.40 0
22nd Aug 2025 (Fri) 453.70 457.30 453.70 456.40 13,908
21st Aug 2025 (Thu) 454.30 455.65 454.30 455.625 18,001
20th Aug 2025 (Wed) 451.35 451.35 449.85 455.85 15,942
19th Aug 2025 (Tue) 453.20 453.20 453.20 454.05 1,700
18th Aug 2025 (Mon) 451.15 451.15 449.10 450.025 26,621
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered