Price | 457.25p on 17-10-2025 | at 18:50:09
---|---|
Change | -2.30p -0.5% |
Buy | 459.75p |
Sell | 458.95p |
X Msci Ukesg 1d (XASX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 241 | 458.984p | Negotiated Trade |
16:24:51 - 17-Oct-25 |
Buy* | 1 | 460.693p | Suspected BUY Trade |
15:11:10 - 17-Oct-25 |
Sell* | 3,000 | 457.985p | Ordinary |
12:22:29 - 17-Oct-25 |
Sell* | 20 | 457.65p | SI Trade |
11:37:19 - 17-Oct-25 |
Buy* | 1 | 457.698p | Suspected BUY Trade |
11:28:07 - 17-Oct-25 |
Sell* | 960 | 456.933p | Negotiated Trade |
11:21:55 - 17-Oct-25 |
Buy* | 1 | 456.75p | SI Trade |
09:29:08 - 17-Oct-25 |
Buy* | 926 | 457.339p | Ordinary |
08:03:38 - 17-Oct-25 |
Sell* | 194 | 456.615p | Negotiated Trade |
08:03:30 - 17-Oct-25 |
Sell* | 1 | 457.25p | Uncrossing Trade |
08:00:19 - 17-Oct-25 |