Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 468.20p on 12-12-2025 at 19:35:09
Change -0.525p -0.11%
Buy 465.85p
Sell 464.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 112.00 at 466.767p
Day's Volume: 13,998
Last Close: 465.225p
Open: 468.00p
ISIN: LU0292097747
Day's Range 468.00p - 470.00p
52wk Range: 381.00p - 479.80p
Market Capitalisation: £N/A
VWAP: 468.30712p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 466.767p Negotiated Trade
 15:13:18 - 12-Dec-25
Buy* 77 467.731p Suspected BUY Trade
 15:12:10 - 12-Dec-25
Buy* 1,575 467.706p SI Trade
 15:01:07 - 12-Dec-25
Buy* 8 468.20p Automatic Execution
 14:32:16 - 12-Dec-25
Buy* 4,500 467.75p SI Trade
 13:55:25 - 12-Dec-25
Unknown* 0 467.80585p SI Trade
Currency Conversion
 13:39:28 - 12-Dec-25
Sell* 4 468.00p Automatic Execution
 13:08:20 - 12-Dec-25
Sell* 11 468.143p Negotiated Trade
 12:08:19 - 12-Dec-25
Sell* 19 469.39p Negotiated Trade
 11:21:58 - 12-Dec-25
Unknown* 2 469.20778p SI Trade
Currency Conversion
 10:35:29 - 12-Dec-25
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 468.00 470.00 468.00 465.225 13,998
11th Dec 2025 (Thu) 463.50 466.70 462.75 465.75 11,410
10th Dec 2025 (Wed) 461.95 463.60 461.95 463.60 25,370
9th Dec 2025 (Tue) 460.275 460.90 460.275 460.90 3,738
8th Dec 2025 (Mon) 453.45 462.90 453.45 460.275 58,487
5th Dec 2025 (Fri) 463.25 464.40 463.25 462.70 4,630
4th Dec 2025 (Thu) 461.55 463.95 461.55 463.95 10,140
3rd Dec 2025 (Wed) 462.30 462.45 460.80 461.55 63,201
2nd Dec 2025 (Tue) 463.30 463.30 462.10 462.10 11,422
1st Dec 2025 (Mon) 464.25 464.25 462.65 463.30 9,294
28th Nov 2025 (Fri) 467.45 467.45 462.20 462.85 11,289
27th Nov 2025 (Thu) 461.90 461.90 460.75 462.60 8,974
26th Nov 2025 (Wed) 459.40 462.175 459.40 462.175 15,719
25th Nov 2025 (Tue) 455.20 455.20 454.85 459.40 3,252
24th Nov 2025 (Mon) 459.35 459.35 456.60 456.60 25,316
21st Nov 2025 (Fri) 453.40 456.25 453.15 456.25 27,268
20th Nov 2025 (Thu) 455.40 455.85 453.25 453.25 8,765
19th Nov 2025 (Wed) 454.50 455.25 452.80 452.80 27,881
18th Nov 2025 (Tue) 459.00 459.00 457.90 457.90 131,286
17th Nov 2025 (Mon) 464.95 465.45 464.95 464.75 7,623
14th Nov 2025 (Fri) 468.35 468.35 465.20 467.125 29,213
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered