Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 498.00p on 22-04-2026 at 08:33:24
Change -1.05p -0.21%
Buy 498.25p
Sell 497.85p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 282.00 at 498.138p
Day's Volume: 32,586
Last Close: 499.05p
Open: 499.30p
ISIN: LU0292097747
Day's Range 497.65p - 499.30p
52wk Range: 424.25p - 524.90p
Market Capitalisation: £N/A
VWAP: 498.47923p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282 498.138p Negotiated Trade
 09:31:08 - 22-Apr-26
Sell* 31 498.00p Automatic Execution
 09:29:07 - 22-Apr-26
Buy* 2,550 498.45p Automatic Execution
 09:24:01 - 22-Apr-26
Buy* 1,743 498.65p Automatic Execution
 09:22:53 - 22-Apr-26
Buy* 719 498.853p Suspected BUY Trade
 09:21:01 - 22-Apr-26
Sell* 2,550 498.55p Automatic Execution
 09:20:45 - 22-Apr-26
Buy* 2,634 499.1734p Suspected BUY Trade
 09:15:37 - 22-Apr-26
Buy* 3,101 498.50p Automatic Execution
 08:26:21 - 22-Apr-26
Buy* 1,745 498.35p Automatic Execution
 08:24:01 - 22-Apr-26
Buy* 1,746 498.25p Automatic Execution
 08:23:54 - 22-Apr-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 503.70 504.60 501.60 499.05 16,203
20th Apr 2026 (Mon) 501.30 501.80 501.10 501.80 10,452
17th Apr 2026 (Fri) 498.65 506.50 496.85 506.50 36,501
16th Apr 2026 (Thu) 496.75 496.75 496.75 497.80 26,949
15th Apr 2026 (Wed) 497.15 498.10 495.70 495.725 32,627
14th Apr 2026 (Tue) 495.10 496.25 495.10 496.25 15,624
13th Apr 2026 (Mon) 490.35 492.30 490.15 491.975 178,826
10th Apr 2026 (Fri) 493.30 495.65 493.30 493.85 1,021,620
9th Apr 2026 (Thu) 491.20 492.35 491.20 491.475 64,943
8th Apr 2026 (Wed) 494.35 494.35 494.30 494.30 41,192
7th Apr 2026 (Tue) 484.25 484.25 476.75 476.95 66,466
6th Apr 2026 (Mon) 480.85 480.85 480.85 480.85 0
3rd Apr 2026 (Fri) 480.85 480.85 480.85 480.85 0
2nd Apr 2026 (Thu) 474.70 481.40 473.75 480.85 22,608
1st Apr 2026 (Wed) 480.50 480.50 476.05 479.20 51,147
31st Mar 2026 (Tue) 468.60 472.25 468.60 468.45 6,152
30th Mar 2026 (Mon) 463.05 467.70 463.05 467.125 67,489
27th Mar 2026 (Fri) 459.30 462.25 459.30 461.95 38,063
26th Mar 2026 (Thu) 466.80 466.80 463.55 463.125 11,671
25th Mar 2026 (Wed) 467.45 470.90 467.30 469.00 96,464
24th Mar 2026 (Tue) 459.80 463.25 459.80 463.025 15,758
23rd Mar 2026 (Mon) 450.55 467.60 448.95 461.825 59,001
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,494.04
Change-4.05

Login to your account

Forgot Password?

Not Registered