Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 490.10p on 06-03-2026 at 19:35:09
Change -8.20p -1.66%
Buy 487.95p
Sell 485.85p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 488.74585p
Day's Volume: 4,903
Last Close: 486.90p
Open: 496.05p
ISIN: LU0292097747
Day's Range 490.10p - 496.05p
52wk Range: 381.00p - 524.90p
Market Capitalisation: £N/A
VWAP: 489.69673p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 488.74585p SI Trade
Currency Conversion
 16:25:49 - 06-Mar-26
Sell* 205 487.17p Negotiated Trade
 16:24:53 - 06-Mar-26
Sell* 34 487.4521p Negotiated Trade
 16:09:43 - 06-Mar-26
Sell* 74 487.9106p Negotiated Trade
 15:38:06 - 06-Mar-26
Unknown* 0 489.00656p SI Trade
Currency Conversion
 15:29:52 - 06-Mar-26
Sell* 427 485.94p Ordinary
 15:21:55 - 06-Mar-26
Buy* 15 485.635p Suspected BUY Trade
 15:18:52 - 06-Mar-26
Sell* 924 484.544p Negotiated Trade
 15:09:43 - 06-Mar-26
Unknown* 4 486.66016p SI Trade
Currency Conversion
 15:08:35 - 06-Mar-26
Buy* 227 485.6149p Suspected BUY Trade
 14:09:36 - 06-Mar-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 496.05 496.05 490.10 486.90 4,903
5th Mar 2026 (Thu) 499.40 503.70 495.10 495.10 80,445
4th Mar 2026 (Wed) 497.45 499.85 496.65 499.80 12,465
3rd Mar 2026 (Tue) 501.30 501.30 493.45 494.975 51,226
2nd Mar 2026 (Mon) 514.40 514.40 511.40 511.40 43,056
27th Feb 2026 (Fri) 522.60 524.90 521.30 524.60 23,292
26th Feb 2026 (Thu) 517.40 520.20 517.40 520.45 105,296
25th Feb 2026 (Wed) 516.60 519.20 516.60 518.80 108,139
24th Feb 2026 (Tue) 509.20 512.00 506.90 510.40 168,994
23rd Feb 2026 (Mon) 508.85 510.80 508.40 508.40 119,178
20th Feb 2026 (Fri) 507.90 510.70 507.90 508.85 54,533
19th Feb 2026 (Thu) 508.90 508.90 505.90 505.90 16,766
18th Feb 2026 (Wed) 506.00 509.80 506.00 509.50 28,999
17th Feb 2026 (Tue) 506.50 506.50 506.50 506.50 837
16th Feb 2026 (Mon) 505.70 505.70 504.40 502.95 20,940
13th Feb 2026 (Fri) 503.40 503.90 501.70 503.55 9,838
12th Feb 2026 (Thu) 505.90 505.90 504.70 500.55 22,644
11th Feb 2026 (Wed) 504.10 505.10 501.40 505.10 17,562
10th Feb 2026 (Tue) 502.50 503.70 500.40 503.70 36,517
9th Feb 2026 (Mon) 503.30 504.30 500.30 503.00 56,034
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered