Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

X Msci Ukesg 1d (XASX)

Intraday
Historical

Price	403.65p on 15-01-2025 at 06:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell XASX Shares

Last Trade:	Buy 10,117.00 at 405.20p
Day's Volume:	0
Last Close:	403.65p
Open:	0.00p
ISIN:	LU0292097747

Day's Range	0.00p - 0.00p
52wk Range:	367.90p - 424.25p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History X Msci Ukesg 1d (XASX)
Buy*	10,117	405.20p	Automatic Execution	15:23:31 - 14-Jan-25
Buy*	4,014	405.20p	Automatic Execution	15:23:31 - 14-Jan-25
Buy*	1,000	405.25p	Automatic Execution	15:19:21 - 14-Jan-25
Buy*	4,558	405.25p	Automatic Execution	15:19:21 - 14-Jan-25
Sell*	1,000	405.15p	Automatic Execution	15:19:19 - 14-Jan-25
Buy*	4,557	405.30p	Automatic Execution	15:19:19 - 14-Jan-25
Buy*	13	405.00p	Suspected BUY Trade	14:58:40 - 14-Jan-25
Buy*	5,469	404.90p	Automatic Execution	13:53:19 - 14-Jan-25
Buy*	286	405.639p	Suspected BUY Trade	11:21:11 - 14-Jan-25
Sell*	66	405.35p	Automatic Execution	08:58:24 - 14-Jan-25

Share Price History for X Msci Ukesg 1d
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,201.54

Change0.00