Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 458.80p on 20-03-2026 at 19:10:09
Change -6.05p -1.3%
Buy 460.00p
Sell 459.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 139.00 at 458.80p
Day's Volume: 56,334
Last Close: 458.80p
Open: 467.45p
ISIN: LU0292097747
Day's Range 458.80p - 467.45p
52wk Range: 381.00p - 524.90p
Market Capitalisation: £N/A
VWAP: 461.90538p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139 458.80p Uncrossing Trade
 16:35:24 - 20-Mar-26
Buy* 3,012 460.05p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 3,771 460.35p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 4,108 460.40p Automatic Execution
 16:17:38 - 20-Mar-26
Unknown* 0 457.58068p SI Trade
Currency Conversion
 16:16:22 - 20-Mar-26
Unknown* 13 457.58068p SI Trade
Currency Conversion
 16:16:21 - 20-Mar-26
Unknown* 6 457.58068p SI Trade
Currency Conversion
 16:16:21 - 20-Mar-26
Buy* 271 460.70p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 4,175 460.75p Automatic Execution
 15:32:39 - 20-Mar-26
Buy* 3,422 461.50p Automatic Execution
 15:23:32 - 20-Mar-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 467.45 467.45 458.80 458.80 56,334
19th Mar 2026 (Thu) 470.70 473.45 464.85 464.85 29,583
18th Mar 2026 (Wed) 486.75 486.85 479.45 479.675 5,694
17th Mar 2026 (Tue) 482.50 486.65 482.50 485.40 7,460
16th Mar 2026 (Mon) 479.45 485.05 479.45 481.90 126,837
13th Mar 2026 (Fri) 477.55 484.05 477.55 479.20 42,206
12th Mar 2026 (Thu) 483.75 483.75 481.20 482.10 35,101
11th Mar 2026 (Wed) 486.85 486.85 485.40 485.40 10,289
10th Mar 2026 (Tue) 490.90 492.65 490.15 489.975 113,053
9th Mar 2026 (Mon) 483.50 483.85 477.10 482.45 152,217
6th Mar 2026 (Fri) 496.05 496.05 490.10 486.90 4,903
5th Mar 2026 (Thu) 499.40 503.70 495.10 495.10 80,445
4th Mar 2026 (Wed) 497.45 499.85 496.65 499.80 12,465
3rd Mar 2026 (Tue) 501.30 501.30 493.45 494.975 51,226
2nd Mar 2026 (Mon) 514.40 514.40 511.40 511.40 43,056
27th Feb 2026 (Fri) 522.60 524.90 521.30 524.60 23,292
26th Feb 2026 (Thu) 517.40 520.20 517.40 520.45 105,296
25th Feb 2026 (Wed) 516.60 519.20 516.60 518.80 108,139
24th Feb 2026 (Tue) 509.20 512.00 506.90 510.40 168,994
23rd Feb 2026 (Mon) 508.85 510.80 508.40 508.40 119,178
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered