Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 455.85p on 21-08-2025 at 04:45:14
Change 0.00p 0%
Buy 456.10p
Sell 455.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,131.00 at 455.377p
Day's Volume: 0
Last Close: 455.85p
Open: 0.00p
ISIN: LU0292097747
Day's Range 0.00p - 0.00p
52wk Range: 381.00p - 457.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,131 455.377p Ordinary
 16:13:42 - 20-Aug-25
Sell* 41 454.70p Negotiated Trade
 15:48:44 - 20-Aug-25
Sell* 674 454.361p Ordinary
 15:30:53 - 20-Aug-25
Sell* 21 454.698p Negotiated Trade
 15:26:26 - 20-Aug-25
Buy* 34 455.53p Suspected BUY Trade
 15:25:33 - 20-Aug-25
Buy* 20 452.763p Suspected BUY Trade
 13:17:21 - 20-Aug-25
Sell* 419 450.28p Negotiated Trade
 11:46:28 - 20-Aug-25
Sell* 80 450.488p Negotiated Trade
 11:18:50 - 20-Aug-25
Sell* 358 450.25p SI Trade
 11:15:35 - 20-Aug-25
Buy* 95 449.423p Suspected BUY Trade
 10:05:09 - 20-Aug-25
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 451.35 451.35 449.85 455.85 15,942
19th Aug 2025 (Tue) 453.20 453.20 453.20 454.05 1,700
18th Aug 2025 (Mon) 451.15 451.15 449.10 450.025 26,621
15th Aug 2025 (Fri) 452.40 453.25 449.45 449.75 61,244
14th Aug 2025 (Thu) 451.60 453.10 451.60 452.55 24,013
13th Aug 2025 (Wed) 454.00 454.00 450.65 451.60 7,161
12th Aug 2025 (Tue) 450.85 450.85 450.85 449.875 117
11th Aug 2025 (Mon) 449.20 450.00 449.20 449.75 25,348
8th Aug 2025 (Fri) 447.60 448.20 446.85 448.025 11,680
7th Aug 2025 (Thu) 449.25 449.95 449.25 448.50 6,524
6th Aug 2025 (Wed) 450.25 450.25 448.00 447.525 6,242
5th Aug 2025 (Tue) 450.40 450.40 448.10 448.15 31,324
4th Aug 2025 (Mon) 447.90 448.15 446.80 448.15 28,451
1st Aug 2025 (Fri) 448.05 448.05 447.00 447.40 24,483
31st Jul 2025 (Thu) 451.90 451.90 449.70 449.35 15,663
30th Jul 2025 (Wed) 449.20 451.15 448.90 449.625 3,498
29th Jul 2025 (Tue) 452.45 454.35 452.45 452.625 25,332
28th Jul 2025 (Mon) 457.60 457.60 451.90 452.05 61,976
25th Jul 2025 (Fri) 452.25 453.25 452.25 454.575 4,366
24th Jul 2025 (Thu) 452.40 456.50 452.40 455.65 44,479
23rd Jul 2025 (Wed) 451.50 451.50 449.75 450.05 11,177
22nd Jul 2025 (Tue) 446.45 446.45 446.40 447.325 5,715
21st Jul 2025 (Mon) 449.80 449.80 446.10 447.475 2,132
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value9,288.14
Change98.92

Login to your account

Forgot Password?

Not Registered