Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 444.90p on 30-05-2025 at 18:00:09
Change 2.725p 0.62%
Buy 444.75p
Sell 443.20p
Buy / Sell XASX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 85.00 at 444.13p
Day's Volume: 6,423
Last Close: 443.975p
Open: 443.05p
ISIN: LU0292097747
Day's Range 443.05p - 444.90p
52wk Range: 381.00p - 448.30p
Market Capitalisation: £N/A
VWAP: 444.51392p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 444.13p Negotiated Trade
 15:47:57 - 30-May-25
Buy* 177 445.632p Suspected BUY Trade
 15:14:02 - 30-May-25
Sell* 1 444.472p Negotiated Trade
 15:10:21 - 30-May-25
Buy* 4 445.698p Suspected BUY Trade
 11:20:40 - 30-May-25
Sell* 50 444.743p Negotiated Trade
 11:17:37 - 30-May-25
Buy* 5 444.90p Automatic Execution
 09:52:16 - 30-May-25
Sell* 234 444.05p Automatic Execution
 09:51:24 - 30-May-25
Unknown* 4,397 444.85p OTC Trade
 09:50:52 - 30-May-25
Buy* 112 444.70p SI Trade
 08:51:26 - 30-May-25
Sell* 252 443.29p Negotiated Trade
 08:19:50 - 30-May-25
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 443.05 444.90 443.05 443.975 6,423
29th May 2025 (Thu) 442.65 444.25 439.70 441.25 52,048
28th May 2025 (Wed) 444.30 444.30 441.80 441.225 25,903
27th May 2025 (Tue) 445.25 445.25 442.90 443.70 12,203
26th May 2025 (Mon) 439.55 439.55 439.55 439.55 0
23rd May 2025 (Fri) 441.30 441.30 435.05 439.55 4,251
22nd May 2025 (Thu) 443.00 443.00 441.45 441.45 17,766
21st May 2025 (Wed) 443.90 443.90 442.60 443.40 593,227
20th May 2025 (Tue) 446.85 448.30 446.85 448.15 432,448
19th May 2025 (Mon) 444.65 445.05 440.55 445.05 437,593
16th May 2025 (Fri) 445.30 445.30 443.50 444.925 42,832
15th May 2025 (Thu) 438.65 441.80 437.70 442.725 34,562
14th May 2025 (Wed) 440.30 440.30 438.60 438.60 9,866
13th May 2025 (Tue) 438.95 440.30 438.95 439.175 64,010
12th May 2025 (Mon) 442.05 442.25 438.90 439.60 50,787
9th May 2025 (Fri) 438.90 438.90 437.45 438.00 4,992
8th May 2025 (Thu) 438.55 439.05 436.25 436.25 39,711
7th May 2025 (Wed) 438.55 438.55 436.35 436.575 11,507
6th May 2025 (Tue) 440.85 440.85 438.95 438.70 41,037
5th May 2025 (Mon) 438.00 438.00 438.00 438.00 0
2nd May 2025 (Fri) 436.55 438.40 436.50 437.925 87,315
1st May 2025 (Thu) 435.35 435.35 429.85 433.475 24,545
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered