Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 468.50p on 25-03-2026 at 09:18:13
Change 5.475p 1.18%
Buy 469.40p
Sell 468.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at 468.50p
Day's Volume: 4,760
Last Close: 463.025p
Open: 467.45p
ISIN: LU0292097747
Day's Range 467.40p - 468.65p
52wk Range: 381.00p - 524.90p
Market Capitalisation: £N/A
VWAP: 467.80738p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 468.50p Negotiated Trade
OTC Trade
 09:01:11 - 25-Mar-26
Buy* 7 468.50p Automatic Execution
 09:01:11 - 25-Mar-26
Buy* 94 469.445p Suspected BUY Trade
 08:48:44 - 25-Mar-26
Sell* 1,014 468.65p Automatic Execution
 08:36:33 - 25-Mar-26
Buy* 1,238 467.70p Automatic Execution
 08:17:23 - 25-Mar-26
Sell* 548 467.40p Automatic Execution
 08:08:11 - 25-Mar-26
Sell* 1,852 467.45p Automatic Execution
 08:08:11 - 25-Mar-26
Sell* 32 462.535p Negotiated Trade
 16:22:32 - 24-Mar-26
Sell* 2,860 462.50p Automatic Execution
 16:17:15 - 24-Mar-26
Sell* 1,872 462.55p Automatic Execution
 16:17:15 - 24-Mar-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 467.45 468.65 467.40 463.025 4,760
24th Mar 2026 (Tue) 459.80 463.25 459.80 463.025 15,758
23rd Mar 2026 (Mon) 450.55 467.60 448.95 461.825 59,001
20th Mar 2026 (Fri) 467.45 467.45 458.80 458.80 56,334
19th Mar 2026 (Thu) 470.70 473.45 464.85 464.85 29,583
18th Mar 2026 (Wed) 486.75 486.85 479.45 479.675 5,694
17th Mar 2026 (Tue) 482.50 486.65 482.50 485.40 7,460
16th Mar 2026 (Mon) 479.45 485.05 479.45 481.90 126,837
13th Mar 2026 (Fri) 477.55 484.05 477.55 479.20 42,206
12th Mar 2026 (Thu) 483.75 483.75 481.20 482.10 35,101
11th Mar 2026 (Wed) 486.85 486.85 485.40 485.40 10,289
10th Mar 2026 (Tue) 490.90 492.65 490.15 489.975 113,053
9th Mar 2026 (Mon) 483.50 483.85 477.10 482.45 152,217
6th Mar 2026 (Fri) 496.05 496.05 490.10 486.90 4,903
5th Mar 2026 (Thu) 499.40 503.70 495.10 495.10 80,445
4th Mar 2026 (Wed) 497.45 499.85 496.65 499.80 12,465
3rd Mar 2026 (Tue) 501.30 501.30 493.45 494.975 51,226
2nd Mar 2026 (Mon) 514.40 514.40 511.40 511.40 43,056
27th Feb 2026 (Fri) 522.60 524.90 521.30 524.60 23,292
26th Feb 2026 (Thu) 517.40 520.20 517.40 520.45 105,296
25th Feb 2026 (Wed) 516.60 519.20 516.60 518.80 108,139
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,071.58
Change106.42

Login to your account

Forgot Password?

Not Registered