Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 503.90p on 21-07-2026 at 09:22:53
Change -0.10p -0.02%
Buy 504.20p
Sell 503.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 429.00 at 503.90p
Day's Volume: 15,502
Last Close: 504.00p
Open: 502.40p
ISIN: LU0292097747
Day's Range 502.30p - 503.90p
52wk Range: 444.45p - 524.90p
Market Capitalisation: £N/A
VWAP: 502.41969p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 429 503.90p Automatic Execution
 10:16:59 - 21-Jul-26
Sell* 56 502.43p Negotiated Trade
 09:49:07 - 21-Jul-26
Buy* 508 503.127p Ordinary
 09:10:15 - 21-Jul-26
Sell* 10 501.535p Negotiated Trade
 08:48:08 - 21-Jul-26
Buy* 3,222 502.1809p Suspected BUY Trade
 08:35:16 - 21-Jul-26
Buy* 914 503.00p Automatic Execution
 08:00:49 - 21-Jul-26
Sell* 5,430 502.30p Automatic Execution
 08:00:48 - 21-Jul-26
Sell* 4,933 502.40p Automatic Execution
 08:00:22 - 21-Jul-26
Sell* 821 504.00p Uncrossing Trade
 16:35:02 - 20-Jul-26
Buy* 727 504.00p SI Trade
 15:59:50 - 20-Jul-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 504.00 504.00 504.00 504.00 18,115
17th Jul 2026 (Fri) 509.40 509.40 503.00 506.85 117,553
16th Jul 2026 (Thu) 502.00 508.40 502.00 508.40 177,075
15th Jul 2026 (Wed) 502.90 504.70 502.70 504.70 10,568
14th Jul 2026 (Tue) 501.60 505.20 499.50 505.20 40,194
13th Jul 2026 (Mon) 502.60 503.40 502.60 503.40 11,766
10th Jul 2026 (Fri) 500.00 504.00 500.00 503.30 262,697
9th Jul 2026 (Thu) 497.35 498.65 496.45 498.65 3,257
8th Jul 2026 (Wed) 501.40 501.40 495.35 495.35 36,149
7th Jul 2026 (Tue) 505.50 507.70 505.50 505.50 13,569
6th Jul 2026 (Mon) 507.40 509.40 505.50 505.70 42,431
3rd Jul 2026 (Fri) 503.80 507.10 503.80 507.10 3,513
2nd Jul 2026 (Thu) 500.20 504.60 499.60 504.60 6,084
1st Jul 2026 (Wed) 495.60 498.75 495.60 498.75 15,643
30th Jun 2026 (Tue) 497.70 497.70 496.70 496.70 49,267
29th Jun 2026 (Mon) 498.25 498.25 496.20 496.20 2,037
26th Jun 2026 (Fri) 495.95 499.20 495.95 499.20 31,361
25th Jun 2026 (Thu) 496.95 499.65 496.95 499.20 6,542
24th Jun 2026 (Wed) 495.00 496.15 493.00 495.10 27,759
23rd Jun 2026 (Tue) 490.60 494.90 490.60 494.275 45,709
22nd Jun 2026 (Mon) 493.35 495.10 490.65 495.10 50,955
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,556.95
Change32.19

Login to your account

Forgot Password?

Not Registered