Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 478.15p on 19-12-2025 at 19:10:08
Change 1.275p 0.27%
Buy 479.40p
Sell 477.65p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 119.00 at 478.15p
Day's Volume: 1,924
Last Close: 478.525p
Open: 472.60p
ISIN: LU0292097747
Day's Range 472.60p - 478.15p
52wk Range: 381.00p - 479.80p
Market Capitalisation: £N/A
VWAP: 477.14685p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 478.15p Automatic Execution
 16:28:55 - 19-Dec-25
Buy* 282 478.823p Suspected BUY Trade
 16:07:36 - 19-Dec-25
Buy* 2 478.825p Suspected BUY Trade
 15:12:00 - 19-Dec-25
Sell* 5 477.724p Negotiated Trade
 15:11:12 - 19-Dec-25
Sell* 209 476.322p Negotiated Trade
 13:26:50 - 19-Dec-25
Buy* 124 477.421p Suspected BUY Trade
 11:31:48 - 19-Dec-25
Sell* 34 476.288p Negotiated Trade
 10:49:47 - 19-Dec-25
Buy* 860 477.383p Suspected BUY Trade
 09:49:50 - 19-Dec-25
Sell* 141 476.528p Negotiated Trade
 08:39:30 - 19-Dec-25
Buy* 28 477.115p Suspected BUY Trade
 08:34:20 - 19-Dec-25
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 472.60 478.15 472.60 478.525 1,924
18th Dec 2025 (Thu) 474.65 477.60 473.35 477.25 11,581
17th Dec 2025 (Wed) 476.50 476.50 475.80 473.825 7,655
16th Dec 2025 (Tue) 470.70 470.70 468.60 469.175 43,998
15th Dec 2025 (Mon) 470.80 470.80 468.90 471.05 22,092
12th Dec 2025 (Fri) 468.00 470.00 468.00 465.225 13,998
11th Dec 2025 (Thu) 463.50 466.70 462.75 465.75 11,410
10th Dec 2025 (Wed) 461.95 463.60 461.95 463.60 25,370
9th Dec 2025 (Tue) 460.275 460.90 460.275 460.90 3,738
8th Dec 2025 (Mon) 453.45 462.90 453.45 460.275 58,487
5th Dec 2025 (Fri) 463.25 464.40 463.25 462.70 4,630
4th Dec 2025 (Thu) 461.55 463.95 461.55 463.95 10,140
3rd Dec 2025 (Wed) 462.30 462.45 460.80 461.55 63,201
2nd Dec 2025 (Tue) 463.30 463.30 462.10 462.10 11,422
1st Dec 2025 (Mon) 464.25 464.25 462.65 463.30 9,294
28th Nov 2025 (Fri) 467.45 467.45 462.20 462.85 11,289
27th Nov 2025 (Thu) 461.90 461.90 460.75 462.60 8,974
26th Nov 2025 (Wed) 459.40 462.175 459.40 462.175 15,719
25th Nov 2025 (Tue) 455.20 455.20 454.85 459.40 3,252
24th Nov 2025 (Mon) 459.35 459.35 456.60 456.60 25,316
21st Nov 2025 (Fri) 453.40 456.25 453.15 456.25 27,268
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered