Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 510.40p on 19-10-2026 at 15:55:10
Change -4.70p -0.91%
Buy 509.70p
Sell 509.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 536.00 at 507.84092p
Day's Volume: 6,549
Last Close: 509.40p
Open: 512.50p
ISIN: LU0292097747
Day's Range 510.40p - 512.50p
52wk Range: 448.95p - 530.80p
Market Capitalisation: £N/A
VWAP: 510.22547p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 536 507.84092p SI Trade
Currency Conversion
 16:04:07 - 19-Oct-26
Buy* 4 509.384p Suspected BUY Trade
 15:15:17 - 19-Oct-26
Sell* 1 508.31p Negotiated Trade
 15:10:44 - 19-Oct-26
Sell* 15 508.935p Negotiated Trade
 14:36:13 - 19-Oct-26
Buy* 3,007 510.40p Automatic Execution
 12:00:31 - 19-Oct-26
Buy* 30 510.47p Suspected BUY Trade
 11:35:16 - 19-Oct-26
Sell* 2,502 510.29p SI Trade
 11:09:37 - 19-Oct-26
Sell* 29 510.425p Negotiated Trade
 10:05:41 - 19-Oct-26
Buy* 156 510.80p Automatic Execution
 09:59:24 - 19-Oct-26
Sell* 1 510.90p Automatic Execution
 09:15:05 - 19-Oct-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 512.60 513.50 512.50 514.10 40,207
15th Oct 2026 (Thu) 505.80 511.90 505.80 511.90 12,898
14th Oct 2026 (Wed) 503.60 504.90 502.50 504.90 106,332
13th Oct 2026 (Tue) 507.10 507.10 502.50 503.00 108,248
12th Oct 2026 (Mon) 496.40 504.00 496.40 504.00 82,662
9th Oct 2026 (Fri) 497.90 500.10 497.90 499.025 231,924
8th Oct 2026 (Thu) 490.25 493.05 490.25 492.10 125,194
7th Oct 2026 (Wed) 497.25 497.25 495.00 495.275 130,306
6th Oct 2026 (Tue) 498.90 499.55 498.90 499.55 19,370
5th Oct 2026 (Mon) 495.30 497.00 495.30 495.675 330,391
2nd Oct 2026 (Fri) 494.20 495.40 494.00 494.65 123,215
1st Oct 2026 (Thu) 496.95 498.60 492.30 492.30 181,347
30th Sep 2026 (Wed) 507.50 507.50 502.90 502.90 142,575
29th Sep 2026 (Tue) 511.00 511.00 506.80 503.75 71,826
28th Sep 2026 (Mon) 509.30 509.40 505.30 505.30 67,223
25th Sep 2026 (Fri) 507.90 507.90 505.70 505.70 339,070
24th Sep 2026 (Thu) 506.70 508.10 504.60 504.60 102,533
23rd Sep 2026 (Wed) 510.40 510.80 508.80 509.00 74,776
22nd Sep 2026 (Tue) 512.70 514.00 510.90 510.90 76,493
21st Sep 2026 (Mon) 508.10 512.30 508.10 512.00 55,221
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered