Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 487.15p on 14-01-2026 at 14:18:56
Change 0.35p 0.07%
Buy 487.80p
Sell 487.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 140.00 at 488.34p
Day's Volume: 4,787
Last Close: 486.80p
Open: 487.15p
ISIN: LU0292097747
Day's Range 487.15p - 487.15p
52wk Range: 381.00p - 489.55p
Market Capitalisation: £N/A
VWAP: 487.20147p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 488.34p Suspected BUY Trade
 12:59:33 - 14-Jan-26
Sell* 31 486.928p Negotiated Trade
 12:04:59 - 14-Jan-26
Buy* 5 487.48p Suspected BUY Trade
 10:38:55 - 14-Jan-26
Sell* 4,423 487.15p Automatic Execution
 10:28:55 - 14-Jan-26
Sell* 4 487.25p Negotiated Trade
 09:45:41 - 14-Jan-26
Sell* 184 487.61p Negotiated Trade
 08:03:17 - 14-Jan-26
Sell* 603 487.55p Automatic Execution
 10:56:11 - 13-Jan-26
Unknown* 10,840 487.80p OTC Trade
 10:29:26 - 13-Jan-26
Sell* 469 487.25p Automatic Execution
 10:29:07 - 13-Jan-26
Sell* 214 487.69p Negotiated Trade
 09:48:48 - 13-Jan-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 487.15 487.15 487.15 486.80 4,787
13th Jan 2026 (Tue) 488.65 488.65 486.00 486.80 13,541
12th Jan 2026 (Mon) 486.80 489.10 486.80 488.50 18,383
9th Jan 2026 (Fri) 486.65 488.90 486.10 488.60 15,331
8th Jan 2026 (Thu) 484.90 487.55 483.15 486.625 38,117
7th Jan 2026 (Wed) 489.00 489.00 486.35 486.625 7,666
6th Jan 2026 (Tue) 481.00 489.55 481.00 489.00 24,799
5th Jan 2026 (Mon) 478.55 483.30 478.55 483.075 11,989
2nd Jan 2026 (Fri) 480.20 481.15 478.55 478.55 4,520
1st Jan 2026 (Thu) 479.30 479.30 479.30 479.30 0
31st Dec 2025 (Wed) 480.20 480.20 478.45 479.30 4,822
30th Dec 2025 (Tue) 480.20 480.20 480.20 481.90 4,391
29th Dec 2025 (Mon) 479.95 479.95 478.95 478.60 4,037
26th Dec 2025 (Fri) 478.05 478.05 478.05 478.05 0
25th Dec 2025 (Thu) 478.05 478.05 478.05 478.05 0
24th Dec 2025 (Wed) 480.00 480.00 480.00 478.05 8,185
23rd Dec 2025 (Tue) 477.25 477.25 477.20 479.45 19,239
22nd Dec 2025 (Mon) 481.20 481.20 476.85 478.25 8,412
19th Dec 2025 (Fri) 472.60 478.15 472.60 478.525 1,924
18th Dec 2025 (Thu) 474.65 477.60 473.35 477.25 11,581
17th Dec 2025 (Wed) 476.50 476.50 475.80 473.825 7,655
16th Dec 2025 (Tue) 470.70 470.70 468.60 469.175 43,998
15th Dec 2025 (Mon) 470.80 470.80 468.90 471.05 22,092
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,165.05
Change27.70

Login to your account

Forgot Password?

Not Registered