Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 480.85p on 02-04-2026 at 17:50:09
Change 1.65p 0.34%
Buy 480.40p
Sell 479.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at 480.85p
Day's Volume: 22,608
Last Close: 480.85p
Open: 474.70p
ISIN: LU0292097747
Day's Range 473.75p - 481.40p
52wk Range: 381.00p - 524.90p
Market Capitalisation: £N/A
VWAP: 476.21236p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 480.85p Suspected BUY Trade
 16:35:19 - 02-Apr-26
Sell* 308 481.10p Automatic Execution
 16:18:41 - 02-Apr-26
Buy* 611 481.55p SI Trade
 16:18:03 - 02-Apr-26
Sell* 798 481.40p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 798 481.40p Automatic Execution
 15:47:22 - 02-Apr-26
Buy* 1,324 479.80p SI Trade
 15:35:17 - 02-Apr-26
Buy* 311 478.297p Suspected BUY Trade
 15:24:20 - 02-Apr-26
Buy* 803 478.40p SI Trade
 15:23:52 - 02-Apr-26
Sell* 94 477.866p Negotiated Trade
 15:22:09 - 02-Apr-26
Buy* 372 477.019p Suspected BUY Trade
 15:13:40 - 02-Apr-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 480.50 480.50 476.05 479.20 51,147
31st Mar 2026 (Tue) 468.60 472.25 468.60 468.45 6,152
30th Mar 2026 (Mon) 463.05 467.70 463.05 467.125 67,489
27th Mar 2026 (Fri) 459.30 462.25 459.30 461.95 38,063
26th Mar 2026 (Thu) 466.80 466.80 463.55 463.125 11,671
25th Mar 2026 (Wed) 467.45 470.90 467.30 469.00 96,464
24th Mar 2026 (Tue) 459.80 463.25 459.80 463.025 15,758
23rd Mar 2026 (Mon) 450.55 467.60 448.95 461.825 59,001
20th Mar 2026 (Fri) 467.45 467.45 458.80 458.80 56,334
19th Mar 2026 (Thu) 470.70 473.45 464.85 464.85 29,583
18th Mar 2026 (Wed) 486.75 486.85 479.45 479.675 5,694
17th Mar 2026 (Tue) 482.50 486.65 482.50 485.40 7,460
16th Mar 2026 (Mon) 479.45 485.05 479.45 481.90 126,837
13th Mar 2026 (Fri) 477.55 484.05 477.55 479.20 42,206
12th Mar 2026 (Thu) 483.75 483.75 481.20 482.10 35,101
11th Mar 2026 (Wed) 486.85 486.85 485.40 485.40 10,289
10th Mar 2026 (Tue) 490.90 492.65 490.15 489.975 113,053
9th Mar 2026 (Mon) 483.50 483.85 477.10 482.45 152,217
6th Mar 2026 (Fri) 496.05 496.05 490.10 486.90 4,903
5th Mar 2026 (Thu) 499.40 503.70 495.10 495.10 80,445
4th Mar 2026 (Wed) 497.45 499.85 496.65 499.80 12,465
3rd Mar 2026 (Tue) 501.30 501.30 493.45 494.975 51,226
2nd Mar 2026 (Mon) 514.40 514.40 511.40 511.40 43,056
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered