Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 507.90p on 18-09-2026 at 18:35:09
Change -7.90p -1.54%
Buy 506.00p
Sell 505.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 505.808p
Day's Volume: 140,554
Last Close: 505.55p
Open: 510.20p
ISIN: LU0292097747
Day's Range 507.90p - 510.20p
52wk Range: 448.95p - 530.80p
Market Capitalisation: £N/A
VWAP: 506.46487p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 505.808p Negotiated Trade
 16:11:25 - 18-Sep-26
Buy* 5 507.284p Suspected BUY Trade
 15:12:03 - 18-Sep-26
Unknown* 5,370 505.598p Currency Conversion
OTC Trade
 15:01:28 - 18-Sep-26
Unknown* 114,806 505.85574p Currency Conversion
OTC Trade
 15:01:27 - 18-Sep-26
Sell* 133 507.414p Negotiated Trade
 13:53:14 - 18-Sep-26
Sell* 99 507.90p Automatic Execution
 13:48:44 - 18-Sep-26
Buy* 2,719 510.20p Automatic Execution
 12:03:10 - 18-Sep-26
Buy* 295 510.20p Automatic Execution
 12:03:10 - 18-Sep-26
Sell* 2,115 510.1191p Negotiated Trade
 11:52:46 - 18-Sep-26
Unknown* 15,000 510.15139p Currency Conversion
OTC Trade
 11:19:53 - 18-Sep-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 510.20 510.20 507.90 505.55 140,554
17th Sep 2026 (Thu) 512.30 512.30 512.30 513.45 39,519
16th Sep 2026 (Wed) 507.50 507.50 507.30 507.30 308,969
15th Sep 2026 (Tue) 504.30 504.40 504.30 505.05 355,408
14th Sep 2026 (Mon) 509.80 510.00 508.70 508.70 4,596
11th Sep 2026 (Fri) 505.30 509.00 505.30 506.60 39,091
10th Sep 2026 (Thu) 510.60 510.60 504.50 504.50 34,546
9th Sep 2026 (Wed) 510.50 510.50 509.80 509.80 11,195
8th Sep 2026 (Tue) 518.90 519.10 518.70 517.45 16,430
7th Sep 2026 (Mon) 519.10 520.20 519.10 518.90 211,758
4th Sep 2026 (Fri) 518.00 521.10 518.00 521.10 14,023
3rd Sep 2026 (Thu) 515.50 520.40 515.40 520.00 74,431
2nd Sep 2026 (Wed) 515.90 517.80 515.90 516.20 36,375
1st Sep 2026 (Tue) 514.20 520.10 514.20 518.70 11,740
31st Aug 2026 (Mon) 521.20 521.20 521.20 521.20 0
28th Aug 2026 (Fri) 520.80 521.30 519.90 521.20 60,622
27th Aug 2026 (Thu) 518.00 520.00 518.00 518.90 80,230
26th Aug 2026 (Wed) 522.90 522.90 522.90 522.30 5,251
25th Aug 2026 (Tue) 519.60 522.30 519.60 522.05 121,206
24th Aug 2026 (Mon) 519.40 521.70 519.40 521.70 2,650
21st Aug 2026 (Fri) 512.90 517.90 512.90 517.90 64,541
20th Aug 2026 (Thu) 512.10 512.90 510.90 512.10 82,216
19th Aug 2026 (Wed) 509.60 512.40 509.50 512.40 11,235
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered