Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 463.55p on 26-03-2026 at 19:40:09
Change -5.875p -1.25%
Buy 464.55p
Sell 461.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 463.55p
Day's Volume: 11,671
Last Close: 463.125p
Open: 466.80p
ISIN: LU0292097747
Day's Range 463.55p - 466.80p
52wk Range: 381.00p - 524.90p
Market Capitalisation: £N/A
VWAP: 464.84503p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 463.55p Automatic Execution
 16:29:45 - 26-Mar-26
Sell* 36 464.50p Automatic Execution
 15:56:36 - 26-Mar-26
Buy* 2,436 465.30p SI Trade
 15:52:39 - 26-Mar-26
Buy* 269 465.277p Suspected BUY Trade
 15:19:49 - 26-Mar-26
Sell* 30 465.35p Automatic Execution
 15:08:56 - 26-Mar-26
Sell* 37 466.80p Automatic Execution
 14:41:35 - 26-Mar-26
Unknown* 20 466.92622p SI Trade
Currency Conversion
 14:24:08 - 26-Mar-26
Buy* 1,108 466.703p Suspected BUY Trade
 14:22:15 - 26-Mar-26
Sell* 32 466.55p Automatic Execution
 14:05:22 - 26-Mar-26
Sell* 57 466.50p Automatic Execution
 13:59:12 - 26-Mar-26
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 466.80 466.80 463.55 463.125 11,671
25th Mar 2026 (Wed) 467.45 470.90 467.30 469.00 96,464
24th Mar 2026 (Tue) 459.80 463.25 459.80 463.025 15,758
23rd Mar 2026 (Mon) 450.55 467.60 448.95 461.825 59,001
20th Mar 2026 (Fri) 467.45 467.45 458.80 458.80 56,334
19th Mar 2026 (Thu) 470.70 473.45 464.85 464.85 29,583
18th Mar 2026 (Wed) 486.75 486.85 479.45 479.675 5,694
17th Mar 2026 (Tue) 482.50 486.65 482.50 485.40 7,460
16th Mar 2026 (Mon) 479.45 485.05 479.45 481.90 126,837
13th Mar 2026 (Fri) 477.55 484.05 477.55 479.20 42,206
12th Mar 2026 (Thu) 483.75 483.75 481.20 482.10 35,101
11th Mar 2026 (Wed) 486.85 486.85 485.40 485.40 10,289
10th Mar 2026 (Tue) 490.90 492.65 490.15 489.975 113,053
9th Mar 2026 (Mon) 483.50 483.85 477.10 482.45 152,217
6th Mar 2026 (Fri) 496.05 496.05 490.10 486.90 4,903
5th Mar 2026 (Thu) 499.40 503.70 495.10 495.10 80,445
4th Mar 2026 (Wed) 497.45 499.85 496.65 499.80 12,465
3rd Mar 2026 (Tue) 501.30 501.30 493.45 494.975 51,226
2nd Mar 2026 (Mon) 514.40 514.40 511.40 511.40 43,056
27th Feb 2026 (Fri) 522.60 524.90 521.30 524.60 23,292
26th Feb 2026 (Thu) 517.40 520.20 517.40 520.45 105,296
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Feb 2026 9:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered