Price | 453.95p on 15-09-2025 | at 07:35:41
---|---|
Change | -0.15p -0.03% |
Buy | 454.70p |
Sell | 454.45p |
X Msci Ukesg 1d (XASX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 22 | 454.337p | Suspected BUY Trade |
08:03:10 - 15-Sep-25 |
Unknown* | 2 | 455.35p | Negotiated Trade OTC Trade |
08:01:08 - 15-Sep-25 |
Unknown* | 7 | 455.35p | Negotiated Trade OTC Trade |
08:01:08 - 15-Sep-25 |
Sell* | 2,600 | 453.95p | Automatic Execution |
08:00:47 - 15-Sep-25 |
Buy* | 9 | 455.35p | Suspected BUY Trade |
08:00:29 - 15-Sep-25 |
Sell* | 12,539 | 454.25p | Automatic Execution |
16:20:41 - 12-Sep-25 |
Sell* | 972 | 454.25p | Automatic Execution |
16:18:58 - 12-Sep-25 |
Buy* | 9,886 | 454.25p | Automatic Execution |
16:18:58 - 12-Sep-25 |
Buy* | 8,103 | 454.20p | Automatic Execution |
16:18:58 - 12-Sep-25 |
Buy* | 8,103 | 454.15p | Automatic Execution |
16:03:44 - 12-Sep-25 |