Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 438.90p on 09-05-2025 at 07:11:16
Change 2.65p 0.61%
Buy 438.80p
Sell 437.95p
Buy / Sell XASX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,400.00 at 438.90p
Day's Volume: 1,400
Last Close: 436.25p
Open: 438.90p
ISIN: LU0292097747
Day's Range 438.90p - 438.90p
52wk Range: 381.00p - 440.85p
Market Capitalisation: £N/A
VWAP: 438.90p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 438.90p Automatic Execution
 08:03:00 - 09-May-25
Buy* 3,936 436.25p Suspected BUY Trade
 16:35:02 - 08-May-25
Sell* 26 436.698p Negotiated Trade
 15:46:43 - 08-May-25
Buy* 7 437.629p Suspected BUY Trade
 15:01:07 - 08-May-25
Sell* 160 438.65p Negotiated Trade
 13:20:15 - 08-May-25
Sell* 455 439.374p Negotiated Trade
 12:58:42 - 08-May-25
Sell* 7 439.835p Negotiated Trade
 11:21:35 - 08-May-25
Sell* 1,000 440.013p Negotiated Trade
 11:05:20 - 08-May-25
Buy* 115 439.597p Suspected BUY Trade
 09:28:11 - 08-May-25
Buy* 225 438.511p Suspected BUY Trade
 08:47:40 - 08-May-25
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 438.55 439.05 436.25 436.25 39,711
7th May 2025 (Wed) 438.55 438.55 436.35 436.575 11,507
6th May 2025 (Tue) 440.85 440.85 438.95 438.70 41,037
5th May 2025 (Mon) 438.00 438.00 438.00 438.00 0
2nd May 2025 (Fri) 436.55 438.40 436.50 437.925 87,315
1st May 2025 (Thu) 435.35 435.35 429.85 433.475 24,545
30th Apr 2025 (Wed) 429.75 430.90 429.75 430.15 10,243
29th Apr 2025 (Tue) 429.05 429.75 429.05 429.75 10,744
28th Apr 2025 (Mon) 428.35 428.35 425.90 425.90 14,689
25th Apr 2025 (Fri) 425.85 426.05 425.85 425.60 38,681
24th Apr 2025 (Thu) 424.25 426.10 424.25 425.95 162,811
23rd Apr 2025 (Wed) 427.35 427.35 425.70 426.10 51,408
22nd Apr 2025 (Tue) 420.95 421.10 419.70 422.10 36,538
21st Apr 2025 (Mon) 418.30 418.30 418.30 418.30 0
18th Apr 2025 (Fri) 418.30 418.30 418.30 418.30 0
17th Apr 2025 (Thu) 415.30 418.30 415.20 418.30 15,155
16th Apr 2025 (Wed) 415.80 417.15 415.60 417.55 103,091
15th Apr 2025 (Tue) 411.00 418.00 411.00 417.325 49,361
14th Apr 2025 (Mon) 405.90 410.65 405.90 409.00 31,799
11th Apr 2025 (Fri) 401.20 401.20 401.20 401.025 11,871
10th Apr 2025 (Thu) 403.70 403.70 397.60 397.60 11,034
9th Apr 2025 (Wed) 387.90 387.90 381.00 384.725 10,373
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value8,565.07
Change33.46

Login to your account

Forgot Password?

Not Registered