Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 470.15p on 07-11-2025 at 19:00:08
Change -3.925p -0.83%
Buy 471.15p
Sell 470.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 118.00 at 470.15p
Day's Volume: 131,231
Last Close: 470.15p
Open: 469.65p
ISIN: LU0292097747
Day's Range 469.65p - 471.05p
52wk Range: 381.00p - 479.80p
Market Capitalisation: £N/A
VWAP: 470.59533p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118 470.15p Uncrossing Trade
 16:35:27 - 07-Nov-25
Buy* 1,292 470.90p Automatic Execution
 16:10:33 - 07-Nov-25
Buy* 8,028 470.90p Automatic Execution
 16:10:33 - 07-Nov-25
Buy* 6,555 470.75p Automatic Execution
 16:07:23 - 07-Nov-25
Buy* 6,705 470.70p Automatic Execution
 16:04:09 - 07-Nov-25
Buy* 7,179 470.95p Automatic Execution
 16:01:00 - 07-Nov-25
Buy* 6,487 470.80p Automatic Execution
 15:57:34 - 07-Nov-25
Sell* 67 470.588p Negotiated Trade
 15:56:15 - 07-Nov-25
Buy* 7,220 471.05p Automatic Execution
 15:54:04 - 07-Nov-25
Buy* 6,432 470.85p Automatic Execution
 15:50:58 - 07-Nov-25
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 469.65 471.05 469.65 470.15 131,231
6th Nov 2025 (Thu) 477.50 477.50 474.25 474.075 15,685
5th Nov 2025 (Wed) 473.85 474.10 472.20 477.85 48,234
4th Nov 2025 (Tue) 472.30 474.65 472.30 474.675 16,867
3rd Nov 2025 (Mon) 475.10 475.60 474.45 474.45 29,451
31st Oct 2025 (Fri) 478.55 478.55 475.80 476.10 63,944
30th Oct 2025 (Thu) 475.90 478.40 475.75 479.025 16,625
29th Oct 2025 (Wed) 474.50 479.80 474.50 479.80 48,320
28th Oct 2025 (Tue) 475.60 476.75 473.90 476.65 40,067
27th Oct 2025 (Mon) 476.50 476.50 473.00 473.30 97,085
24th Oct 2025 (Fri) 470.35 473.15 470.35 473.15 8,357
23rd Oct 2025 (Thu) 470.20 470.80 468.55 470.05 26,834
22nd Oct 2025 (Wed) 465.85 468.80 465.85 468.80 3,908
21st Oct 2025 (Tue) 464.45 464.65 463.40 464.65 41,514
20th Oct 2025 (Mon) 460.35 460.35 460.35 462.225 36,055
17th Oct 2025 (Fri) 457.25 457.25 457.25 459.35 5,345
16th Oct 2025 (Thu) 460.50 461.65 459.60 461.65 51,423
15th Oct 2025 (Wed) 462.65 462.65 462.65 461.675 12,332
14th Oct 2025 (Tue) 459.10 462.40 459.10 462.40 41,775
13th Oct 2025 (Mon) 459.40 459.40 459.40 461.05 4,085
10th Oct 2025 (Fri) 461.15 462.15 460.95 458.525 7,628
9th Oct 2025 (Thu) 462.95 462.95 461.70 461.70 37,083
8th Oct 2025 (Wed) 458.60 465.10 458.60 464.85 10,959
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered