Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Ukesg 1d (XASX) Share Price

Price 452.80p on 19-11-2025 at 19:30:09
Change -5.10p -1.11%
Buy 453.60p
Sell 453.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,426.00 at 452.80p
Day's Volume: 27,881
Last Close: 452.80p
Open: 454.50p
ISIN: LU0292097747
Day's Range 452.80p - 455.25p
52wk Range: 381.00p - 479.80p
Market Capitalisation: £N/A
VWAP: 454.12655p
Shares in Issue: N/A

Sector:

X Msci Ukesg 1d (XASX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,426 452.80p Uncrossing Trade
 16:35:15 - 19-Nov-25
Sell* 184 453.768p Negotiated Trade
 16:21:48 - 19-Nov-25
Buy* 1 454.895p Suspected BUY Trade
 15:55:28 - 19-Nov-25
Buy* 320 456.243p Ordinary
 15:18:50 - 19-Nov-25
Buy* 39 456.087p Suspected BUY Trade
 15:08:46 - 19-Nov-25
Buy* 3,115 455.25p Automatic Execution
 13:39:22 - 19-Nov-25
Sell* 1,541 454.633p Negotiated Trade
 13:05:18 - 19-Nov-25
Sell* 39 454.533p Negotiated Trade
 11:19:50 - 19-Nov-25
Buy* 1,776 454.90p Result of RFQ
 10:58:08 - 19-Nov-25
Sell* 2,178 454.50p Automatic Execution
 09:58:09 - 19-Nov-25
See more X Msci Ukesg 1d trades

X Msci Ukesg 1d (XASX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 454.50 455.25 452.80 452.80 27,881
18th Nov 2025 (Tue) 459.00 459.00 457.90 457.90 131,286
17th Nov 2025 (Mon) 464.95 465.45 464.95 464.75 7,623
14th Nov 2025 (Fri) 468.35 468.35 465.20 467.125 29,213
13th Nov 2025 (Thu) 477.45 477.45 476.95 473.225 906
12th Nov 2025 (Wed) 479.55 479.55 477.35 477.75 18,217
11th Nov 2025 (Tue) 476.85 477.30 476.85 479.025 25,544
10th Nov 2025 (Mon) 470.40 475.00 470.40 474.35 33,105
7th Nov 2025 (Fri) 469.65 471.05 469.65 470.15 131,231
6th Nov 2025 (Thu) 477.50 477.50 474.25 474.075 15,685
5th Nov 2025 (Wed) 473.85 474.10 472.20 477.85 48,234
4th Nov 2025 (Tue) 472.30 474.65 472.30 474.675 16,867
3rd Nov 2025 (Mon) 475.10 475.60 474.45 474.45 29,451
31st Oct 2025 (Fri) 478.55 478.55 475.80 476.10 63,944
30th Oct 2025 (Thu) 475.90 478.40 475.75 479.025 16,625
29th Oct 2025 (Wed) 474.50 479.80 474.50 479.80 48,320
28th Oct 2025 (Tue) 475.60 476.75 473.90 476.65 40,067
27th Oct 2025 (Mon) 476.50 476.50 473.00 473.30 97,085
24th Oct 2025 (Fri) 470.35 473.15 470.35 473.15 8,357
23rd Oct 2025 (Thu) 470.20 470.80 468.55 470.05 26,834
22nd Oct 2025 (Wed) 465.85 468.80 465.85 468.80 3,908
21st Oct 2025 (Tue) 464.45 464.65 463.40 464.65 41,514
20th Oct 2025 (Mon) 460.35 460.35 460.35 462.225 36,055
See more X Msci Ukesg 1d price history

X Msci Ukesg 1d (XASX) Regulatory News

Date Source Headline
3rd Nov 2025 11:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:14 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th May 2025 12:37 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
26th Nov 2024 2:49 pm BUS Important Notice of Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more X Msci Ukesg 1d regulatory news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered