| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,250 | 59.59p | Ordinary |
08:23:23 - 14-Mar-25 |
| Sell* | 16 | 59.20p | SI Trade |
08:21:57 - 14-Mar-25 |
| Sell* | 40 | 59.20p | SI Trade |
08:08:14 - 14-Mar-25 |
| Buy* | 29,500 | 59.25p | Suspected BUY Trade |
16:37:48 - 13-Mar-25 |
| Buy* | 3,855 | 62.00p | Suspected BUY Trade |
16:35:24 - 13-Mar-25 |
| Sell* | 5,000 | 59.59p | Ordinary |
16:25:22 - 13-Mar-25 |
| Sell* | 10 | 59.20p | SI Trade |
16:20:00 - 13-Mar-25 |
| Sell* | 834 | 59.5926p | Ordinary |
15:55:46 - 13-Mar-25 |
| Buy* | 48 | 61.80p | Automatic Execution |
15:26:30 - 13-Mar-25 |
| Sell* | 685 | 59.59p | Ordinary |
14:18:02 - 13-Mar-25 |
| Buy* | 45 | 61.80p | Automatic Execution |
13:29:49 - 13-Mar-25 |
| Sell* | 2 | 59.20p | SI Trade |
13:27:36 - 13-Mar-25 |
| Sell* | 2,287 | 59.50p | Ordinary |
12:06:52 - 13-Mar-25 |
| Sell* | 25 | 60.00p | Automatic Execution |
11:21:05 - 13-Mar-25 |
| Sell* | 2,000 | 60.00p | Automatic Execution |
11:21:05 - 13-Mar-25 |
| Buy* | 8 | 61.80p | SI Trade |
10:58:43 - 13-Mar-25 |
| Buy* | 14 | 60.56p | Ordinary |
08:51:01 - 13-Mar-25 |
| Buy* | 4 | 61.66p | Ordinary |
08:00:27 - 13-Mar-25 |
| Buy* | 1,000 | 62.00p | Suspected BUY Trade |
08:00:27 - 13-Mar-25 |
| Buy* | 1,942 | 62.00p | Suspected BUY Trade |
16:35:16 - 12-Mar-25 |
| Buy* | 8 | 61.71p | Ordinary |
16:27:48 - 12-Mar-25 |
| Buy* | 5,918 | 61.20p | Automatic Execution |
16:27:04 - 12-Mar-25 |
| Buy* | 974 | 61.20p | Automatic Execution |
16:27:04 - 12-Mar-25 |
| Sell* | 26 | 61.20p | Automatic Execution |
15:44:38 - 12-Mar-25 |
| Sell* | 4,625 | 61.29p | Ordinary |
15:44:25 - 12-Mar-25 |
| Sell* | 9,750 | 61.20p | Automatic Execution |
15:14:46 - 12-Mar-25 |
| Buy* | 320 | 62.00p | SI Trade |
14:49:44 - 12-Mar-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
14:35:57 - 12-Mar-25 |
| Buy* | 4,102 | 60.512p | Ordinary |
14:25:28 - 12-Mar-25 |
| Buy* | 4 | 61.40p | SI Trade |
14:11:18 - 12-Mar-25 |
| Buy* | 113 | 61.40p | SI Trade |
14:11:18 - 12-Mar-25 |
| Buy* | 1,305 | 60.512p | Ordinary |
14:02:43 - 12-Mar-25 |
| Buy* | 5,000 | 60.00p | Automatic Execution |
13:39:45 - 12-Mar-25 |
| Buy* | 4,204 | 58.88p | Ordinary |
13:30:38 - 12-Mar-25 |
| Buy* | 142 | 59.00p | SI Trade |
12:29:34 - 12-Mar-25 |
| Buy* | 17 | 59.00p | SI Trade |
12:00:01 - 12-Mar-25 |
| Unknown* | 57,618 | 58.00p | Ordinary |
11:20:55 - 12-Mar-25 |
| Sell* | 2,354 | 58.40p | Automatic Execution |
11:20:17 - 12-Mar-25 |
| Sell* | 7,646 | 58.40p | Automatic Execution |
11:20:14 - 12-Mar-25 |
| Sell* | 2,000 | 58.816p | Ordinary |
11:18:34 - 12-Mar-25 |
| Buy* | 10,000 | 59.00p | Ordinary |
11:08:04 - 12-Mar-25 |
| Buy* | 8 | 59.00p | Ordinary |
10:56:12 - 12-Mar-25 |
| Buy* | 2,000 | 59.00p | Ordinary |
10:45:20 - 12-Mar-25 |
| Sell* | 6,779 | 58.65p | Ordinary |
10:32:34 - 12-Mar-25 |
| Buy* | 4,712 | 59.00p | Automatic Execution |
10:31:50 - 12-Mar-25 |
| Buy* | 845 | 58.839p | Ordinary |
10:21:27 - 12-Mar-25 |
| Sell* | 1,164 | 58.27p | Ordinary |
09:40:24 - 12-Mar-25 |
| Buy* | 3,000 | 58.88p | Ordinary |
09:38:10 - 12-Mar-25 |
| Buy* | 20 | 59.00p | SI Trade |
09:38:10 - 12-Mar-25 |
| Buy* | 2 | 59.00p | SI Trade |
09:38:10 - 12-Mar-25 |
| Buy* | 288 | 59.00p | Automatic Execution |
09:38:10 - 12-Mar-25 |
| Sell* | 5,500 | 58.42p | Ordinary |
09:38:05 - 12-Mar-25 |
| Buy* | 1,546 | 60.352p | Ordinary |
09:13:36 - 12-Mar-25 |
| Sell* | 10 | 58.00p | SI Trade |
09:05:43 - 12-Mar-25 |
| Buy* | 700 | 59.6657p | Ordinary |
08:59:48 - 12-Mar-25 |
| Buy* | 10 | 60.00p | SI Trade |
08:56:08 - 12-Mar-25 |
| Buy* | 150 | 60.00p | SI Trade |
08:56:08 - 12-Mar-25 |
| Buy* | 50 | 60.00p | SI Trade |
08:56:08 - 12-Mar-25 |
| Buy* | 500 | 60.8299p | Ordinary |
08:49:20 - 12-Mar-25 |
| Buy* | 15 | 60.00p | SI Trade |
08:44:19 - 12-Mar-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
08:44:19 - 12-Mar-25 |
| Sell* | 26 | 60.00p | Automatic Execution |
08:44:19 - 12-Mar-25 |
| Sell* | 1,260 | 60.00p | Automatic Execution |
08:44:19 - 12-Mar-25 |
| Sell* | 6,000 | 60.21p | Ordinary |
08:44:14 - 12-Mar-25 |
| Buy* | 15 | 61.40p | SI Trade |
08:40:28 - 12-Mar-25 |
| Sell* | 16 | 61.00p | SI Trade |
08:29:04 - 12-Mar-25 |
| Buy* | 5,000 | 62.00p | Automatic Execution |
08:29:04 - 12-Mar-25 |
| Buy* | 14 | 62.00p | SI Trade |
08:19:14 - 12-Mar-25 |
| Sell* | 5,000 | 61.60p | Automatic Execution |
08:19:06 - 12-Mar-25 |
| Sell* | 8,885 | 60.36p | Ordinary |
08:19:06 - 12-Mar-25 |
| Buy* | 10,000 | 62.00p | Ordinary |
08:19:06 - 12-Mar-25 |
| Buy* | 2 | 62.40p | SI Trade |
08:19:06 - 12-Mar-25 |
| Buy* | 250 | 63.20p | SI Trade |
08:18:59 - 12-Mar-25 |
| Sell* | 8,886 | 61.7406p | Ordinary |
08:18:50 - 12-Mar-25 |
| Buy* | 240 | 63.40p | SI Trade |
08:18:50 - 12-Mar-25 |
| Buy* | 1 | 65.40p | SI Trade |
08:18:49 - 12-Mar-25 |
| Sell* | 26 | 62.00p | Automatic Execution |
08:18:49 - 12-Mar-25 |
| Sell* | 5,000 | 62.00p | Automatic Execution |
08:18:49 - 12-Mar-25 |
| Sell* | 5,000 | 62.00p | Automatic Execution |
08:18:49 - 12-Mar-25 |
| Sell* | 5,000 | 62.00p | Automatic Execution |
08:18:49 - 12-Mar-25 |
| Buy* | 541 | 65.00p | Suspected BUY Trade |
16:35:27 - 11-Mar-25 |
| Buy* | 132 | 65.80p | Automatic Execution |
16:29:55 - 11-Mar-25 |
| Sell* | 21,937 | 63.4753p | Ordinary |
16:06:53 - 11-Mar-25 |
| Sell* | 1,079 | 63.76p | Ordinary |
11:44:46 - 11-Mar-25 |
| Buy* | 113 | 65.80p | Automatic Execution |
11:42:41 - 11-Mar-25 |
| Sell* | 103 | 62.60p | Automatic Execution |
11:42:41 - 11-Mar-25 |
| Sell* | 103 | 62.60p | Automatic Execution |
11:42:41 - 11-Mar-25 |
| Sell* | 6,642 | 62.60p | Automatic Execution |
11:42:41 - 11-Mar-25 |
| Sell* | 22,356 | 62.6573p | Ordinary |
11:42:15 - 11-Mar-25 |
| Sell* | 10,625 | 62.60p | Ordinary |
11:29:34 - 11-Mar-25 |
| Sell* | 14 | 62.76p | Ordinary |
10:49:09 - 11-Mar-25 |
| Buy* | 1,530 | 64.6128p | Ordinary |
10:32:48 - 11-Mar-25 |
| Sell* | 5,000 | 63.08p | Ordinary |
09:48:13 - 11-Mar-25 |
| Buy* | 1,981 | 64.468p | Ordinary |
09:02:58 - 11-Mar-25 |
| Sell* | 27 | 62.20p | SI Trade |
08:11:03 - 11-Mar-25 |
| Buy* | 3 | 65.80p | SI Trade |
08:11:03 - 11-Mar-25 |
| Buy* | 2 | 66.00p | Suspected BUY Trade |
08:00:01 - 11-Mar-25 |
| Buy* | 1,039 | 66.00p | Suspected BUY Trade |
16:40:13 - 10-Mar-25 |
| Sell* | 500 | 62.74p | Ordinary |
16:19:54 - 10-Mar-25 |
| Sell* | 25 | 62.60p | Automatic Execution |
15:40:03 - 10-Mar-25 |
| Sell* | 312 | 62.60p | Automatic Execution |
15:40:03 - 10-Mar-25 |
| Sell* | 312 | 62.60p | Automatic Execution |
15:40:03 - 10-Mar-25 |
| Sell* | 11,000 | 62.60p | Automatic Execution |
15:40:03 - 10-Mar-25 |
| Sell* | 9,580 | 62.60p | Ordinary |
15:39:56 - 10-Mar-25 |
| Buy* | 1,526 | 64.776p | Ordinary |
12:26:23 - 10-Mar-25 |
| Sell* | 3,000 | 62.78p | Ordinary |
10:54:54 - 10-Mar-25 |
| Sell* | 2,120 | 62.78p | Ordinary |
10:26:48 - 10-Mar-25 |
| Buy* | 43 | 64.80p | SI Trade |
08:02:53 - 10-Mar-25 |
| Buy* | 10 | 64.80p | SI Trade |
08:02:53 - 10-Mar-25 |
| Buy* | 30 | 64.80p | SI Trade |
08:02:53 - 10-Mar-25 |
| Buy* | 9,000 | 63.9885p | Ordinary |
08:00:32 - 10-Mar-25 |
| Buy* | 3,000 | 63.9911p | Ordinary |
08:00:15 - 10-Mar-25 |
| Buy* | 14,820 | 63.80p | Suspected BUY Trade |
16:35:28 - 07-Mar-25 |
| Buy* | 29 | 66.68p | Ordinary |
15:56:52 - 07-Mar-25 |
| Sell* | 1,000 | 64.78p | Ordinary |
15:36:43 - 07-Mar-25 |
| Sell* | 500 | 64.78p | Ordinary |
14:39:52 - 07-Mar-25 |
| Buy* | 2,000 | 66.68p | Ordinary |
12:16:26 - 07-Mar-25 |
| Sell* | 25,000 | 64.7796p | Ordinary |
12:01:00 - 07-Mar-25 |
| Buy* | 1,475 | 66.7164p | Ordinary |
11:17:40 - 07-Mar-25 |
| Sell* | 2,000 | 64.20p | Automatic Execution |
10:23:17 - 07-Mar-25 |
| Sell* | 3,000 | 64.776p | Ordinary |
09:54:53 - 07-Mar-25 |
| Sell* | 2,421 | 64.776p | Ordinary |
09:42:22 - 07-Mar-25 |
| Buy* | 1,061 | 68.00p | Suspected BUY Trade |
16:35:10 - 06-Mar-25 |
| Sell* | 1,029 | 64.776p | Ordinary |
15:25:25 - 06-Mar-25 |
| Sell* | 2,054 | 64.776p | Ordinary |
14:35:32 - 06-Mar-25 |
| Buy* | 27 | 67.80p | SI Trade |
13:36:56 - 06-Mar-25 |
| Sell* | 1,900 | 65.7036p | Ordinary |
11:25:12 - 06-Mar-25 |
| Unknown* | 54,531 | 64.38p | Ordinary |
09:36:03 - 06-Mar-25 |
| Sell* | 2,857 | 65.70p | Ordinary |
09:03:08 - 06-Mar-25 |
| Sell* | 2,600 | 65.50p | Ordinary |
08:46:04 - 06-Mar-25 |
| Buy* | 148 | 67.152p | Ordinary |
08:14:25 - 06-Mar-25 |
| Sell* | 1,309 | 65.496p | Ordinary |
08:00:17 - 06-Mar-25 |
| Buy* | 506 | 68.00p | Suspected BUY Trade |
16:35:16 - 05-Mar-25 |
| Buy* | 884 | 67.41p | Ordinary |
11:16:09 - 05-Mar-25 |
| Buy* | 30 | 67.80p | SI Trade |
11:03:21 - 05-Mar-25 |
| Buy* | 2,948 | 67.26p | Ordinary |
08:20:00 - 05-Mar-25 |
| Sell* | 98 | 66.00p | Uncrossing Trade |
16:35:14 - 04-Mar-25 |
| Buy* | 891 | 67.80p | SI Trade |
15:14:41 - 04-Mar-25 |
| Buy* | 24,496 | 67.00p | Ordinary |
14:22:13 - 04-Mar-25 |
| Buy* | 610 | 67.00p | Automatic Execution |
14:22:07 - 04-Mar-25 |
| Buy* | 970 | 67.00p | Automatic Execution |
14:22:07 - 04-Mar-25 |
| Buy* | 11,000 | 66.80p | Automatic Execution |
14:22:07 - 04-Mar-25 |
| Buy* | 69 | 66.80p | SI Trade |
14:10:46 - 04-Mar-25 |
| Buy* | 1,808 | 66.80p | Automatic Execution |
14:10:38 - 04-Mar-25 |
| Buy* | 230 | 66.80p | SI Trade |
14:10:38 - 04-Mar-25 |
| Sell* | 2,661 | 64.9811p | Ordinary |
11:22:56 - 04-Mar-25 |
| Buy* | 44 | 67.60p | SI Trade |
14:43:10 - 03-Mar-25 |
| Sell* | 2,000 | 64.111p | Ordinary |
14:25:54 - 03-Mar-25 |
| Buy* | 221 | 65.20p | Ordinary |
14:00:01 - 03-Mar-25 |
| Buy* | 744 | 65.20p | Ordinary |
13:02:45 - 03-Mar-25 |
| Buy* | 2,000 | 65.20p | Ordinary |
12:59:29 - 03-Mar-25 |
| Buy* | 1,517 | 65.20p | Ordinary |
12:41:31 - 03-Mar-25 |
| Buy* | 1,515 | 65.26p | Ordinary |
11:38:02 - 03-Mar-25 |
| Sell* | 591 | 63.4262p | Ordinary |
11:30:13 - 03-Mar-25 |
| Sell* | 1,100 | 63.424p | Ordinary |
11:09:21 - 03-Mar-25 |
| Sell* | 57 | 63.424p | Ordinary |
11:04:02 - 03-Mar-25 |
| Buy* | 58 | 65.80p | SI Trade |
10:46:00 - 03-Mar-25 |
| Buy* | 15,000 | 64.048p | Ordinary |
09:58:00 - 03-Mar-25 |
| Buy* | 17,771 | 67.1581p | Ordinary |
09:19:20 - 03-Mar-25 |
| Buy* | 29,589 | 67.226p | Ordinary |
09:12:20 - 03-Mar-25 |
| Sell* | 18,692 | 63.992p | Ordinary |
09:06:28 - 03-Mar-25 |
| Sell* | 10,000 | 63.88p | Ordinary |
09:04:56 - 03-Mar-25 |
| Buy* | 73 | 67.80p | SI Trade |
08:49:23 - 03-Mar-25 |
| Buy* | 136 | 66.12p | Ordinary |
08:03:43 - 03-Mar-25 |
| Unknown* | 54,531 | 67.5011p | Ordinary |
16:00:42 - 28-Feb-25 |
| Sell* | 1,442 | 63.00p | Automatic Execution |
15:07:10 - 28-Feb-25 |
| Sell* | 1,367 | 63.00p | Automatic Execution |
15:05:02 - 28-Feb-25 |
| Sell* | 1,458 | 63.40p | Automatic Execution |
14:56:22 - 28-Feb-25 |
| Buy* | 2,509 | 64.40p | Ordinary |
14:55:14 - 28-Feb-25 |
| Sell* | 454 | 64.00p | Automatic Execution |
14:54:52 - 28-Feb-25 |
| Sell* | 1,080 | 64.7062p | Ordinary |
14:54:36 - 28-Feb-25 |
| Sell* | 1,300 | 64.00p | Automatic Execution |
14:54:07 - 28-Feb-25 |
| Buy* | 1,434 | 65.20p | SI Trade |
14:46:52 - 28-Feb-25 |
| Sell* | 1,433 | 65.00p | SI Trade |
14:46:52 - 28-Feb-25 |
| Sell* | 3,246 | 64.00p | Automatic Execution |
14:38:54 - 28-Feb-25 |
| Buy* | 500 | 65.43p | Ordinary |
14:37:23 - 28-Feb-25 |
| Buy* | 200 | 66.40p | SI Trade |
14:31:45 - 28-Feb-25 |
| Sell* | 924 | 65.00p | Automatic Execution |
14:31:44 - 28-Feb-25 |
| Buy* | 7,044 | 66.8639p | Ordinary |
14:26:30 - 28-Feb-25 |
| Sell* | 1,414 | 65.00p | Automatic Execution |
14:25:28 - 28-Feb-25 |
| Sell* | 1,326 | 65.00p | Automatic Execution |
14:18:29 - 28-Feb-25 |
| Sell* | 1,336 | 65.00p | Automatic Execution |
14:12:13 - 28-Feb-25 |
| Sell* | 1,258 | 65.00p | Automatic Execution |
14:06:09 - 28-Feb-25 |
| Sell* | 16 | 65.00p | Automatic Execution |
14:06:09 - 28-Feb-25 |
| Sell* | 1,414 | 65.00p | Automatic Execution |
14:00:00 - 28-Feb-25 |
| Buy* | 3,000 | 66.8667p | Ordinary |
13:56:53 - 28-Feb-25 |
| Sell* | 1,070 | 65.00p | Automatic Execution |
13:53:41 - 28-Feb-25 |
| Sell* | 400 | 65.00p | Automatic Execution |
13:53:41 - 28-Feb-25 |
| Buy* | 514 | 66.8639p | Ordinary |
13:52:51 - 28-Feb-25 |
| Buy* | 500 | 66.8667p | Ordinary |
13:49:50 - 28-Feb-25 |
| Sell* | 5,812 | 65.896p | Ordinary |
13:47:44 - 28-Feb-25 |
| Sell* | 4,116 | 65.40p | Automatic Execution |
13:46:10 - 28-Feb-25 |
| Sell* | 5,000 | 65.40p | Automatic Execution |
13:46:10 - 28-Feb-25 |
| Sell* | 1,884 | 66.00p | Automatic Execution |
13:45:42 - 28-Feb-25 |
| Buy* | 1,013 | 67.6776p | Ordinary |
13:44:42 - 28-Feb-25 |
| Sell* | 1,378 | 66.00p | Automatic Execution |
13:38:41 - 28-Feb-25 |
| Sell* | 1,352 | 66.00p | Automatic Execution |
13:32:35 - 28-Feb-25 |
| Sell* | 1,432 | 66.20p | Automatic Execution |
13:24:50 - 28-Feb-25 |
| Buy* | 1,457 | 67.88p | Ordinary |
13:19:24 - 28-Feb-25 |
| Buy* | 727 | 67.8776p | Ordinary |
12:54:39 - 28-Feb-25 |