Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 121.50p Automatic Execution
15:14:43 - 23-Oct-25
Buy* 261 121.50p Automatic Execution
15:14:43 - 23-Oct-25
Buy* 6,000 121.50p Automatic Execution
15:14:38 - 23-Oct-25
Buy* 2 121.50p SI Trade
15:14:32 - 23-Oct-25
Buy* 98 121.50p SI Trade
15:14:32 - 23-Oct-25
Buy* 47 120.00p Automatic Execution
15:14:32 - 23-Oct-25
Buy* 4,800 119.75p Ordinary
15:14:11 - 23-Oct-25
Unknown* 2,218 119.00p Ordinary
15:09:14 - 23-Oct-25
Sell* 308 118.00p Automatic Execution
14:17:06 - 23-Oct-25
Sell* 2,985 118.00p Automatic Execution
14:17:06 - 23-Oct-25
Sell* 1,657 118.00p Automatic Execution
14:17:06 - 23-Oct-25
Buy* 1,670 122.4286p Ordinary
13:34:02 - 23-Oct-25
Buy* 32 121.00p SI Trade
11:59:35 - 23-Oct-25
Buy* 1,228 120.782p Suspected BUY Trade
11:59:35 - 23-Oct-25
Buy* 200 121.00p SI Trade
10:41:50 - 23-Oct-25
Buy* 4,088 121.00p Automatic Execution
10:41:50 - 23-Oct-25
Buy* 652 121.00p Automatic Execution
10:41:50 - 23-Oct-25
Buy* 5,000 120.85p Ordinary
10:41:45 - 23-Oct-25
Buy* 215 119.462p Suspected BUY Trade
10:30:12 - 23-Oct-25
Buy* 2 121.00p SI Trade
08:21:00 - 23-Oct-25
Unknown* 0 121.00p SI Trade
08:21:00 - 23-Oct-25
Unknown* 35,000 120.00p Ordinary
08:10:14 - 23-Oct-25
Buy* 12 124.00p SI Trade
08:08:55 - 23-Oct-25
Sell* 2 116.00p SI Trade
08:05:00 - 23-Oct-25
Buy* 1 124.00p SI Trade
08:05:00 - 23-Oct-25
Buy* 10 124.00p SI Trade
08:05:00 - 23-Oct-25
Unknown* 4,240 118.00p OTC Trade
17:09:11 - 22-Oct-25
Buy* 4 118.00p Automatic Execution
16:35:05 - 22-Oct-25
Buy* 37 118.00p Suspected BUY Trade
16:35:03 - 22-Oct-25
Buy* 83 119.50p SI Trade
16:26:41 - 22-Oct-25
Buy* 7,201 119.337p Suspected BUY Trade
16:06:35 - 22-Oct-25
Buy* 495 118.00p Ordinary
15:53:02 - 22-Oct-25
Buy* 166 119.50p SI Trade
15:30:00 - 22-Oct-25
Buy* 154 119.50p Automatic Execution
14:35:48 - 22-Oct-25
Buy* 3,960 118.00p Ordinary
13:49:31 - 22-Oct-25
Buy* 546 120.00p Automatic Execution
13:45:30 - 22-Oct-25
Unknown* 838 118.00p Ordinary
13:36:55 - 22-Oct-25
Unknown* 50,000 118.00p SI Trade
13:31:14 - 22-Oct-25
Unknown* 50,000 118.00p Negotiated Trade
13:30:46 - 22-Oct-25
Buy* 4,240 117.94p Ordinary
13:12:58 - 22-Oct-25
Buy* 8,000 118.00p Ordinary
13:07:19 - 22-Oct-25
Buy* 10,000 120.00p SI Trade
13:02:21 - 22-Oct-25
Unknown* 40,000 120.00p Ordinary
13:01:14 - 22-Oct-25
Sell* 3,778 120.00p Automatic Execution
12:59:44 - 22-Oct-25
Buy* 5,000 120.00p Automatic Execution
12:59:44 - 22-Oct-25
Buy* 1,222 120.00p Automatic Execution
12:59:44 - 22-Oct-25
Sell* 7,556 120.00p Automatic Execution
12:59:22 - 22-Oct-25
Sell* 1,222 120.00p Automatic Execution
12:59:22 - 22-Oct-25
Buy* 1,222 120.00p Automatic Execution
12:59:22 - 22-Oct-25
Sell* 4,500 119.00p Automatic Execution
12:59:04 - 22-Oct-25
Sell* 195 120.00p Automatic Execution
12:58:58 - 22-Oct-25
Sell* 8 120.00p Automatic Execution
12:58:58 - 22-Oct-25
Sell* 5,000 120.00p Automatic Execution
12:58:58 - 22-Oct-25
Sell* 5,000 120.00p Automatic Execution
12:58:58 - 22-Oct-25
Sell* 2,500 122.00p Automatic Execution
12:58:50 - 22-Oct-25
Sell* 450 123.2615p Ordinary
12:41:45 - 22-Oct-25
Sell* 20,000 122.00p SI Trade
12:36:01 - 22-Oct-25
Buy* 4,009 124.70p Ordinary
10:19:18 - 22-Oct-25
Buy* 1,202 124.70p Ordinary
10:07:49 - 22-Oct-25
Sell* 376 123.3922p Ordinary
09:47:01 - 22-Oct-25
Sell* 500 123.605p Ordinary
09:35:36 - 22-Oct-25
Buy* 792 124.876p Suspected BUY Trade
09:32:20 - 22-Oct-25
Sell* 9 121.50p SI Trade
09:32:20 - 22-Oct-25
Sell* 829 123.81p Ordinary
08:31:06 - 22-Oct-25
Buy* 3 127.50p SI Trade
08:05:01 - 22-Oct-25
Buy* 10 127.50p SI Trade
08:05:01 - 22-Oct-25
Unknown* 0 127.50p SI Trade
08:05:01 - 22-Oct-25
Unknown* 8,100 124.50p OTC Trade
17:08:13 - 21-Oct-25
Sell* 128 124.50p Uncrossing Trade
16:35:09 - 21-Oct-25
Sell* 1 120.50p SI Trade
16:07:41 - 21-Oct-25
Buy* 8,100 123.8311p Ordinary
15:48:52 - 21-Oct-25
Buy* 5,000 123.09p Ordinary
15:44:40 - 21-Oct-25
Buy* 4 124.00p SI Trade
15:39:20 - 21-Oct-25
Buy* 137 124.00p Automatic Execution
15:39:20 - 21-Oct-25
Sell* 25 120.50p SI Trade
15:30:37 - 21-Oct-25
Sell* 500 124.00p Automatic Execution
15:30:30 - 21-Oct-25
Sell* 4,500 124.00p Automatic Execution
15:30:30 - 21-Oct-25
Sell* 1,827 124.50p Automatic Execution
15:30:26 - 21-Oct-25
Unknown* 29,475 125.00p SI Trade
15:28:02 - 21-Oct-25
Unknown* 29,475 125.00p SI Trade
15:28:02 - 21-Oct-25
Sell* 1,681 124.50p Automatic Execution
15:07:06 - 21-Oct-25
Sell* 8 124.50p Automatic Execution
15:07:06 - 21-Oct-25
Unknown* 0 124.50p SI Trade
14:06:37 - 21-Oct-25
Sell* 1,478 125.26p Ordinary
13:30:44 - 21-Oct-25
Buy* 98 126.171p Suspected BUY Trade
13:27:27 - 21-Oct-25
Sell* 1,199 125.20p Ordinary
12:46:21 - 21-Oct-25
Unknown* 26 124.00p OTC Trade
09:32:28 - 21-Oct-25
Sell* 2,000 125.20p Ordinary
09:07:47 - 21-Oct-25
Buy* 232 130.00p SI Trade
08:55:54 - 21-Oct-25
Buy* 118 133.50p SI Trade
08:55:54 - 21-Oct-25
Sell* 108 127.00p Automatic Execution
08:55:54 - 21-Oct-25
Buy* 2,131 127.00p Automatic Execution
08:55:54 - 21-Oct-25
Buy* 74 133.50p SI Trade
08:55:54 - 21-Oct-25
Sell* 8 127.00p Automatic Execution
08:55:54 - 21-Oct-25
Sell* 5,000 127.00p Automatic Execution
08:55:54 - 21-Oct-25
Buy* 561 130.756p Suspected BUY Trade
08:03:08 - 21-Oct-25
Sell* 690 127.00p Uncrossing Trade
16:35:17 - 20-Oct-25
Sell* 59 127.50p SI Trade
16:28:13 - 20-Oct-25
Sell* 4,470 128.00p Automatic Execution
16:23:56 - 20-Oct-25
Sell* 1,459 128.00p Automatic Execution
16:23:56 - 20-Oct-25
Sell* 723 128.00p Automatic Execution
16:23:22 - 20-Oct-25
Unknown* 38,550 132.50p Negotiated Trade
15:43:10 - 20-Oct-25
Buy* 919 132.00p Automatic Execution
15:42:44 - 20-Oct-25
Buy* 145 132.00p Automatic Execution
15:42:38 - 20-Oct-25
Buy* 9,678 132.00p Automatic Execution
15:42:38 - 20-Oct-25
Buy* 383 132.00p Automatic Execution
15:42:38 - 20-Oct-25
Sell* 202 129.00p Automatic Execution
15:31:49 - 20-Oct-25
Sell* 3,556 129.78p Ordinary
15:30:40 - 20-Oct-25
Sell* 1 129.00p SI Trade
15:10:49 - 20-Oct-25
Sell* 5,000 129.50p Automatic Execution
14:58:04 - 20-Oct-25
Buy* 29 133.00p SI Trade
14:57:54 - 20-Oct-25
Sell* 121 133.00p Automatic Execution
14:57:54 - 20-Oct-25
Sell* 3,614 133.00p Automatic Execution
14:57:54 - 20-Oct-25
Sell* 10,598 133.00p Ordinary
14:57:53 - 20-Oct-25
Unknown* 15 135.00p SI Trade
14:39:50 - 20-Oct-25
Sell* 603 133.00p Automatic Execution
14:39:50 - 20-Oct-25
Buy* 139 135.50p Suspected BUY Trade
13:08:47 - 20-Oct-25
Sell* 783 133.00p Automatic Execution
12:01:48 - 20-Oct-25
Buy* 5,000 136.00p Ordinary
11:59:39 - 20-Oct-25
Sell* 300 134.161p Negotiated Trade
11:53:30 - 20-Oct-25
Sell* 5,294 134.00p Ordinary
10:52:18 - 20-Oct-25
Sell* 5 133.50p SI Trade
08:56:39 - 20-Oct-25
Buy* 554 138.50p Automatic Execution
08:56:39 - 20-Oct-25
Sell* 9,423 133.551p Ordinary
08:15:21 - 20-Oct-25
Sell* 152 134.265p Negotiated Trade
08:09:22 - 20-Oct-25
Buy* 218 137.19p Suspected BUY Trade
08:09:11 - 20-Oct-25
Unknown* 35 133.00p OTC Trade
08:00:39 - 20-Oct-25
Unknown* 26 138.50p OTC Trade
08:00:39 - 20-Oct-25
Sell* 2,795 135.50p Uncrossing Trade
16:35:22 - 17-Oct-25
Sell* 577 135.50p Automatic Execution
16:29:00 - 17-Oct-25
Buy* 15 138.50p SI Trade
16:20:00 - 17-Oct-25
Unknown* 0 133.50p SI Trade
15:42:17 - 17-Oct-25
Sell* 5,000 135.00p Ordinary
15:42:11 - 17-Oct-25
Sell* 5,000 135.504p Ordinary
15:39:16 - 17-Oct-25
Sell* 565 135.504p Ordinary
15:19:13 - 17-Oct-25
Unknown* 1,600 137.50p Ordinary
15:06:37 - 17-Oct-25
Buy* 8 141.50p SI Trade
14:38:56 - 17-Oct-25
Buy* 70 141.50p SI Trade
14:38:56 - 17-Oct-25
Sell* 203 133.50p Automatic Execution
14:38:56 - 17-Oct-25
Sell* 258 133.50p Automatic Execution
14:38:56 - 17-Oct-25
Sell* 100 133.50p SI Trade
13:53:00 - 17-Oct-25
Buy* 560 141.50p Automatic Execution
13:53:00 - 17-Oct-25
Sell* 513 133.50p Automatic Execution
11:49:07 - 17-Oct-25
Sell* 787 135.6293p Ordinary
11:40:21 - 17-Oct-25
Sell* 883 135.6293p Ordinary
11:19:37 - 17-Oct-25
Unknown* 50 133.50p OTC Trade
11:05:41 - 17-Oct-25
Sell* 2,346 135.6293p Ordinary
11:02:41 - 17-Oct-25
Sell* 3,000 135.6293p Ordinary
10:59:43 - 17-Oct-25
Sell* 3,788 135.6293p Ordinary
10:49:04 - 17-Oct-25
Sell* 1,530 135.6335p Ordinary
08:48:59 - 17-Oct-25
Sell* 23 133.50p SI Trade
08:05:06 - 17-Oct-25
Buy* 350 142.00p SI Trade
08:05:06 - 17-Oct-25
Unknown* 157 142.00p OTC Trade
08:00:21 - 17-Oct-25
Sell* 23 133.00p Uncrossing Trade
08:00:18 - 17-Oct-25
Sell* 182 137.50p Uncrossing Trade
16:35:13 - 16-Oct-25
Unknown* 15,000 138.00p OTC Trade
16:16:58 - 16-Oct-25
Buy* 1,429 139.895p Ordinary
15:54:55 - 16-Oct-25
Buy* 5 140.00p SI Trade
15:50:26 - 16-Oct-25
Buy* 5,000 137.00p Automatic Execution
15:50:26 - 16-Oct-25
Buy* 1,314 136.97p Ordinary
15:50:23 - 16-Oct-25
Buy* 1,454 136.80p Ordinary
15:33:42 - 16-Oct-25
Buy* 9 136.00p Automatic Execution
15:33:00 - 16-Oct-25
Buy* 204 136.00p Automatic Execution
15:33:00 - 16-Oct-25
Buy* 5,000 134.00p Automatic Execution
15:32:56 - 16-Oct-25
Buy* 5,000 135.00p Automatic Execution
15:32:00 - 16-Oct-25
Buy* 9 134.00p Automatic Execution
15:31:58 - 16-Oct-25
Buy* 5,000 134.00p Automatic Execution
15:31:58 - 16-Oct-25
Buy* 9 129.50p Automatic Execution
15:22:25 - 16-Oct-25
Buy* 2,225 133.89p Suspected BUY Trade
15:22:13 - 16-Oct-25
Buy* 76 129.324p Suspected BUY Trade
15:20:16 - 16-Oct-25
Buy* 1,888 132.3815p Ordinary
14:58:35 - 16-Oct-25
Buy* 1,904 131.282p Suspected BUY Trade
14:57:52 - 16-Oct-25
Buy* 3,788 131.1642p Ordinary
14:56:25 - 16-Oct-25
Buy* 10 129.00p SI Trade
14:48:10 - 16-Oct-25
Buy* 97 127.50p Automatic Execution
14:48:10 - 16-Oct-25
Buy* 1,000 127.593p SI Trade
14:35:11 - 16-Oct-25
Buy* 18,841 132.00p Ordinary
13:36:13 - 16-Oct-25
Sell* 100 126.945p Negotiated Trade
13:34:16 - 16-Oct-25
Sell* 36 126.7367p Ordinary
11:25:37 - 16-Oct-25
Buy* 300 127.50p Ordinary
10:33:19 - 16-Oct-25
Sell* 10 126.50p SI Trade
10:08:48 - 16-Oct-25
Buy* 1,931 129.447p Suspected BUY Trade
09:56:40 - 16-Oct-25
Sell* 1,579 126.751p Ordinary
09:29:17 - 16-Oct-25
Sell* 1 126.50p SI Trade
08:40:43 - 16-Oct-25
Buy* 15,000 127.5519p Ordinary
08:34:42 - 16-Oct-25
Unknown* 178 126.50p OTC Trade
08:00:18 - 16-Oct-25
Unknown* 15,000 127.50p OTC Trade
17:06:15 - 15-Oct-25
Sell* 394 127.50p Uncrossing Trade
16:35:28 - 15-Oct-25
Buy* 376 131.2965p Ordinary
15:50:23 - 15-Oct-25
Sell* 1,629 129.6235p Ordinary
15:23:55 - 15-Oct-25
Buy* 1,500 131.895p Ordinary
14:39:32 - 15-Oct-25
Sell* 45 128.50p SI Trade
14:38:50 - 15-Oct-25
Sell* 811 129.62p Ordinary
14:09:28 - 15-Oct-25
Buy* 2,029 131.895p Ordinary
13:51:25 - 15-Oct-25
Buy* 300 132.00p SI Trade
13:29:23 - 15-Oct-25
Buy* 1,137 131.825p Ordinary
13:19:39 - 15-Oct-25
Buy* 1,205 131.825p Ordinary
12:57:46 - 15-Oct-25
Buy* 1,891 131.30p Ordinary
12:56:30 - 15-Oct-25
Buy* 14 134.00p SI Trade
12:37:31 - 15-Oct-25
Sell* 2,300 128.72p Ordinary
12:35:21 - 15-Oct-25
FTSE 100 Latest
Value9,583.50
Change68.50