| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 92.48333p | Ordinary |
16:40:36 - 17-Apr-25 |
| Buy* | 3,000 | 95.00p | SI Trade |
16:40:36 - 17-Apr-25 |
| Buy* | 5,406 | 95.20p | Suspected BUY Trade |
16:35:09 - 17-Apr-25 |
| Buy* | 20 | 96.00p | SI Trade |
16:11:19 - 17-Apr-25 |
| Unknown* | 1,600 | 94.60p | OTC Trade |
16:04:53 - 17-Apr-25 |
| Buy* | 591 | 96.00p | Automatic Execution |
15:49:29 - 17-Apr-25 |
| Buy* | 2,793 | 96.00p | Automatic Execution |
15:47:38 - 17-Apr-25 |
| Buy* | 5,000 | 96.00p | Automatic Execution |
15:47:38 - 17-Apr-25 |
| Buy* | 5,000 | 96.00p | Automatic Execution |
15:21:27 - 17-Apr-25 |
| Buy* | 7,399 | 95.80p | Automatic Execution |
15:21:27 - 17-Apr-25 |
| Buy* | 5,253 | 95.69p | Ordinary |
15:21:21 - 17-Apr-25 |
| Unknown* | 69 | 95.80p | OTC Trade |
14:42:36 - 17-Apr-25 |
| Sell* | 5,000 | 95.00p | Automatic Execution |
14:25:41 - 17-Apr-25 |
| Buy* | 15,000 | 95.95p | Ordinary |
14:08:23 - 17-Apr-25 |
| Buy* | 5,000 | 96.00p | Automatic Execution |
14:08:07 - 17-Apr-25 |
| Buy* | 768 | 95.80p | Automatic Execution |
14:08:07 - 17-Apr-25 |
| Unknown* | 10 | 95.80p | OTC Trade |
13:55:06 - 17-Apr-25 |
| Unknown* | 142 | 95.00p | OTC Trade |
13:51:57 - 17-Apr-25 |
| Sell* | 10 | 95.00p | SI Trade |
13:51:42 - 17-Apr-25 |
| Unknown* | 35 | 96.80p | OTC Trade |
12:59:26 - 17-Apr-25 |
| Buy* | 3,000 | 96.427p | Suspected BUY Trade |
12:46:30 - 17-Apr-25 |
| Sell* | 2,000 | 95.50p | SI Trade |
12:26:34 - 17-Apr-25 |
| Buy* | 12,793 | 96.612p | Ordinary |
12:22:41 - 17-Apr-25 |
| Buy* | 580 | 96.00p | SI Trade |
12:00:02 - 17-Apr-25 |
| Buy* | 5,000 | 95.898p | Ordinary |
11:55:55 - 17-Apr-25 |
| Unknown* | 40,000 | 94.00p | Ordinary |
11:55:16 - 17-Apr-25 |
| Sell* | 24 | 94.00p | SI Trade |
11:54:53 - 17-Apr-25 |
| Sell* | 8,000 | 94.00p | Automatic Execution |
11:54:53 - 17-Apr-25 |
| Buy* | 5,000 | 94.00p | Automatic Execution |
11:54:53 - 17-Apr-25 |
| Sell* | 20,000 | 94.00p | Automatic Execution |
11:54:42 - 17-Apr-25 |
| Buy* | 5,000 | 94.00p | Automatic Execution |
11:54:42 - 17-Apr-25 |
| Buy* | 5,000 | 94.00p | Automatic Execution |
11:54:37 - 17-Apr-25 |
| Buy* | 5 | 95.20p | SI Trade |
11:54:37 - 17-Apr-25 |
| Buy* | 7,000 | 94.00p | Automatic Execution |
11:54:37 - 17-Apr-25 |
| Unknown* | 401 | 92.20p | OTC Trade |
11:01:51 - 17-Apr-25 |
| Unknown* | 401 | 94.00p | OTC Trade |
11:00:20 - 17-Apr-25 |
| Buy* | 250 | 93.91p | Ordinary |
10:47:26 - 17-Apr-25 |
| Buy* | 8,086 | 93.80p | Automatic Execution |
09:45:27 - 17-Apr-25 |
| Buy* | 208 | 93.80p | Automatic Execution |
09:45:27 - 17-Apr-25 |
| Buy* | 4 | 92.5051p | Ordinary |
09:45:04 - 17-Apr-25 |
| Sell* | 21 | 91.20p | SI Trade |
08:00:33 - 17-Apr-25 |
| Buy* | 5 | 96.60p | SI Trade |
08:00:33 - 17-Apr-25 |
| Sell* | 5,000 | 91.94p | SI Trade |
16:37:28 - 16-Apr-25 |
| Unknown* | -5,000 | 91.94p | SI Trade Correction |
16:36:28 - 16-Apr-25 |
| Buy* | 5,000 | 91.94p | SI Trade |
16:36:28 - 16-Apr-25 |
| Buy* | 7,000 | 91.40p | SI Trade |
16:35:53 - 16-Apr-25 |
| Buy* | 27,758 | 91.40p | Suspected BUY Trade |
16:35:18 - 16-Apr-25 |
| Unknown* | 14 | 91.20p | OTC Trade |
15:35:05 - 16-Apr-25 |
| Unknown* | 2,535 | 94.00p | Ordinary |
12:48:04 - 16-Apr-25 |
| Unknown* | 352 | 94.00p | Ordinary |
11:50:52 - 16-Apr-25 |
| Buy* | 31 | 96.00p | Ordinary |
11:29:57 - 16-Apr-25 |
| Sell* | 17,848 | 93.4456p | Ordinary |
10:23:03 - 16-Apr-25 |
| Unknown* | 31 | 96.80p | OTC Trade |
09:41:55 - 16-Apr-25 |
| Buy* | 1 | 96.80p | SI Trade |
09:27:36 - 16-Apr-25 |
| Buy* | 20 | 96.00p | Ordinary |
08:57:26 - 16-Apr-25 |
| Sell* | 2,286 | 93.44p | Ordinary |
08:26:43 - 16-Apr-25 |
| Sell* | 291 | 92.00p | Uncrossing Trade |
16:35:19 - 15-Apr-25 |
| Buy* | 531 | 94.051p | Ordinary |
16:08:21 - 15-Apr-25 |
| Unknown* | 78 | 91.20p | OTC Trade |
16:06:54 - 15-Apr-25 |
| Sell* | 1 | 91.00p | SI Trade |
15:46:19 - 15-Apr-25 |
| Buy* | 1,000 | 94.051p | Ordinary |
14:46:52 - 15-Apr-25 |
| Buy* | 820 | 96.52p | Ordinary |
13:56:00 - 15-Apr-25 |
| Buy* | 550 | 96.80p | SI Trade |
13:15:07 - 15-Apr-25 |
| Unknown* | 5,000 | 94.00p | Ordinary |
12:47:20 - 15-Apr-25 |
| Unknown* | 249 | 91.20p | OTC Trade |
12:25:21 - 15-Apr-25 |
| Unknown* | 27 | 91.20p | OTC Trade |
11:14:26 - 15-Apr-25 |
| Unknown* | 14 | 91.20p | OTC Trade |
11:14:26 - 15-Apr-25 |
| Buy* | 28 | 96.80p | SI Trade |
11:12:39 - 15-Apr-25 |
| Buy* | 12 | 96.80p | SI Trade |
11:12:39 - 15-Apr-25 |
| Unknown* | 214 | 93.50p | Ordinary |
11:10:40 - 15-Apr-25 |
| Buy* | 51 | 96.80p | SI Trade |
09:59:21 - 15-Apr-25 |
| Unknown* | 5,410 | 93.50p | Ordinary |
09:51:33 - 15-Apr-25 |
| Buy* | 10,100 | 95.00p | Ordinary |
09:36:41 - 15-Apr-25 |
| Buy* | 10 | 96.80p | SI Trade |
08:10:00 - 15-Apr-25 |
| Buy* | 154 | 96.80p | SI Trade |
08:10:00 - 15-Apr-25 |
| Unknown* | 86 | 90.60p | OTC Trade |
08:00:13 - 15-Apr-25 |
| Sell* | 5,200 | 91.00p | Uncrossing Trade |
16:35:22 - 14-Apr-25 |
| Buy* | 5,000 | 94.85p | Ordinary |
16:24:03 - 14-Apr-25 |
| Unknown* | 107 | 93.80p | OTC Trade |
16:20:15 - 14-Apr-25 |
| Buy* | 421 | 94.60p | Automatic Execution |
15:05:42 - 14-Apr-25 |
| Buy* | 109 | 94.40p | Automatic Execution |
15:05:33 - 14-Apr-25 |
| Buy* | 312 | 94.40p | Automatic Execution |
15:05:30 - 14-Apr-25 |
| Buy* | 1 | 94.40p | SI Trade |
15:05:22 - 14-Apr-25 |
| Buy* | 9,958 | 94.40p | Automatic Execution |
15:05:22 - 14-Apr-25 |
| Sell* | 59 | 92.00p | SI Trade |
14:08:41 - 14-Apr-25 |
| Buy* | 1,800 | 94.15p | Ordinary |
12:22:54 - 14-Apr-25 |
| Buy* | 5,313 | 94.10p | Ordinary |
11:46:36 - 14-Apr-25 |
| Sell* | 6,973 | 93.5333p | Ordinary |
10:18:27 - 14-Apr-25 |
| Buy* | 1 | 96.60p | SI Trade |
10:16:44 - 14-Apr-25 |
| Buy* | 9 | 96.60p | SI Trade |
10:16:44 - 14-Apr-25 |
| Buy* | 206 | 96.60p | SI Trade |
10:16:44 - 14-Apr-25 |
| Buy* | 50 | 96.60p | SI Trade |
10:16:44 - 14-Apr-25 |
| Buy* | 25 | 96.60p | SI Trade |
10:16:44 - 14-Apr-25 |
| Buy* | 1 | 96.60p | SI Trade |
10:16:44 - 14-Apr-25 |
| Sell* | 735 | 90.20p | SI Trade |
10:16:44 - 14-Apr-25 |
| Unknown* | 392 | 96.60p | OTC Trade |
10:11:15 - 14-Apr-25 |
| Unknown* | 67 | 90.20p | OTC Trade |
09:01:57 - 14-Apr-25 |
| Buy* | 1,076 | 95.00p | Ordinary |
08:09:51 - 14-Apr-25 |
| Unknown* | 41 | 90.20p | OTC Trade |
08:00:12 - 14-Apr-25 |
| Unknown* | 78 | 96.60p | OTC Trade |
08:00:12 - 14-Apr-25 |
| Sell* | 114 | 91.00p | Uncrossing Trade |
16:35:24 - 11-Apr-25 |
| Buy* | 1,000 | 92.65p | Ordinary |
15:33:30 - 11-Apr-25 |
| Unknown* | 258 | 90.00p | OTC Trade |
15:27:48 - 11-Apr-25 |
| Unknown* | 23 | 90.00p | OTC Trade |
13:52:20 - 11-Apr-25 |
| Buy* | 3,000 | 92.65p | Ordinary |
13:35:37 - 11-Apr-25 |
| Buy* | 2 | 93.80p | SI Trade |
13:23:49 - 11-Apr-25 |
| Unknown* | 16 | 90.00p | OTC Trade |
12:26:35 - 11-Apr-25 |
| Buy* | 2,000 | 92.6562p | Ordinary |
12:13:37 - 11-Apr-25 |
| Buy* | 2,135 | 91.00p | Automatic Execution |
12:09:02 - 11-Apr-25 |
| Buy* | 430 | 91.00p | Automatic Execution |
12:09:02 - 11-Apr-25 |
| Buy* | 86 | 91.00p | Automatic Execution |
12:09:02 - 11-Apr-25 |
| Buy* | 5,000 | 91.00p | Automatic Execution |
12:09:02 - 11-Apr-25 |
| Buy* | 2,349 | 90.80p | Automatic Execution |
12:09:02 - 11-Apr-25 |
| Sell* | 602 | 90.20p | Automatic Execution |
12:08:19 - 11-Apr-25 |
| Unknown* | 149 | 89.80p | OTC Trade |
11:56:56 - 11-Apr-25 |
| Sell* | 10,738 | 90.20p | Automatic Execution |
11:48:57 - 11-Apr-25 |
| Sell* | 4,913 | 90.60p | Ordinary |
11:48:34 - 11-Apr-25 |
| Sell* | 1 | 90.55p | Ordinary |
11:12:26 - 11-Apr-25 |
| Sell* | 5,264 | 90.2718p | Ordinary |
10:14:02 - 11-Apr-25 |
| Sell* | 2,211 | 90.27p | Ordinary |
10:11:21 - 11-Apr-25 |
| Buy* | 1,915 | 91.26p | Ordinary |
09:36:26 - 11-Apr-25 |
| Buy* | 5,478 | 91.26p | Ordinary |
09:25:52 - 11-Apr-25 |
| Buy* | 2 | 93.80p | SI Trade |
09:05:08 - 11-Apr-25 |
| Sell* | 10 | 89.80p | SI Trade |
09:05:08 - 11-Apr-25 |
| Sell* | 11,000 | 90.00p | Automatic Execution |
09:05:08 - 11-Apr-25 |
| Buy* | 47 | 92.66p | Ordinary |
09:05:00 - 11-Apr-25 |
| Buy* | 46 | 94.06p | Ordinary |
08:02:48 - 11-Apr-25 |
| Unknown* | 16 | 95.80p | OTC Trade |
08:00:24 - 11-Apr-25 |
| Unknown* | 1,600 | 95.80p | OTC Trade |
08:00:24 - 11-Apr-25 |
| Unknown* | 719 | 95.80p | OTC Trade |
08:00:24 - 11-Apr-25 |
| Unknown* | 40 | 95.80p | OTC Trade |
08:00:24 - 11-Apr-25 |
| Sell* | 2,698 | 89.80p | Uncrossing Trade |
16:35:17 - 10-Apr-25 |
| Unknown* | 572,046 | 90.93008p | Ordinary |
16:23:33 - 10-Apr-25 |
| Unknown* | 500,000 | 91.00p | Ordinary |
16:23:24 - 10-Apr-25 |
| Sell* | 1,708 | 91.608p | Ordinary |
15:55:15 - 10-Apr-25 |
| Buy* | 10 | 94.80p | SI Trade |
15:01:15 - 10-Apr-25 |
| Sell* | 2,350 | 93.4811p | Ordinary |
13:23:44 - 10-Apr-25 |
| Buy* | 2,350 | 94.492p | Ordinary |
13:23:34 - 10-Apr-25 |
| Buy* | 1 | 94.69p | Ordinary |
13:08:24 - 10-Apr-25 |
| Sell* | 1,611 | 92.40p | Automatic Execution |
13:07:47 - 10-Apr-25 |
| Buy* | 1,131 | 95.00p | SI Trade |
12:27:44 - 10-Apr-25 |
| Buy* | 6,618 | 95.00p | Automatic Execution |
12:27:44 - 10-Apr-25 |
| Buy* | 406 | 95.00p | Automatic Execution |
12:27:44 - 10-Apr-25 |
| Buy* | 5,000 | 95.00p | Automatic Execution |
12:27:44 - 10-Apr-25 |
| Buy* | 15,000 | 95.7096p | Ordinary |
12:27:30 - 10-Apr-25 |
| Unknown* | 41 | 95.00p | OTC Trade |
12:15:46 - 10-Apr-25 |
| Sell* | 1,000 | 93.3228p | Ordinary |
11:57:27 - 10-Apr-25 |
| Sell* | 91 | 92.20p | Automatic Execution |
11:42:17 - 10-Apr-25 |
| Sell* | 91 | 92.00p | Automatic Execution |
11:22:51 - 10-Apr-25 |
| Buy* | 406 | 95.00p | Automatic Execution |
11:22:47 - 10-Apr-25 |
| Buy* | 5,000 | 95.00p | Automatic Execution |
11:22:47 - 10-Apr-25 |
| Buy* | 2,103 | 94.328p | Ordinary |
11:22:40 - 10-Apr-25 |
| Buy* | 1,000 | 94.4575p | Ordinary |
11:04:22 - 10-Apr-25 |
| Buy* | 100 | 94.5705p | Ordinary |
10:53:51 - 10-Apr-25 |
| Sell* | 8,112 | 92.72p | Ordinary |
10:53:39 - 10-Apr-25 |
| Buy* | 5,264 | 94.392p | Ordinary |
10:38:12 - 10-Apr-25 |
| Sell* | 1,000 | 92.5837p | Ordinary |
09:42:10 - 10-Apr-25 |
| Sell* | 10 | 91.20p | SI Trade |
09:17:54 - 10-Apr-25 |
| Buy* | 2,000 | 95.4575p | Ordinary |
09:14:21 - 10-Apr-25 |
| Sell* | 7 | 93.80p | Automatic Execution |
09:13:58 - 10-Apr-25 |
| Sell* | 7,000 | 94.5989p | Ordinary |
09:13:57 - 10-Apr-25 |
| Sell* | 91 | 95.00p | Automatic Execution |
09:12:47 - 10-Apr-25 |
| Sell* | 176 | 95.00p | Automatic Execution |
09:12:47 - 10-Apr-25 |
| Buy* | 24,951 | 95.00p | Automatic Execution |
09:12:47 - 10-Apr-25 |
| Buy* | 5,000 | 95.00p | Automatic Execution |
09:12:47 - 10-Apr-25 |
| Buy* | 5,000 | 95.00p | Automatic Execution |
09:12:45 - 10-Apr-25 |
| Buy* | 5,455 | 95.00p | Suspected BUY Trade |
09:12:39 - 10-Apr-25 |
| Buy* | 12,000 | 95.8054p | Ordinary |
09:07:08 - 10-Apr-25 |
| Sell* | 2 | 91.20p | SI Trade |
08:28:26 - 10-Apr-25 |
| Sell* | 1,000 | 91.20p | SI Trade |
08:28:26 - 10-Apr-25 |
| Buy* | 20,000 | 96.82p | Ordinary |
08:28:12 - 10-Apr-25 |
| Sell* | 5 | 90.00p | SI Trade |
08:00:31 - 10-Apr-25 |
| Buy* | 5,000 | 92.20p | Automatic Execution |
08:00:28 - 10-Apr-25 |
| Buy* | 5,000 | 92.00p | Automatic Execution |
08:00:28 - 10-Apr-25 |
| Unknown* | 8 | 86.20p | OTC Trade |
08:00:15 - 10-Apr-25 |
| Unknown* | 211 | 92.00p | OTC Trade |
08:00:15 - 10-Apr-25 |
| Unknown* | 7 | 86.20p | OTC Trade |
08:00:15 - 10-Apr-25 |
| Sell* | 661 | 86.00p | Uncrossing Trade |
16:35:23 - 09-Apr-25 |
| Buy* | 500 | 88.6835p | Ordinary |
14:44:04 - 09-Apr-25 |
| Sell* | 3,000 | 87.2168p | Ordinary |
11:31:30 - 09-Apr-25 |
| Sell* | 3,400 | 86.568p | Ordinary |
10:24:37 - 09-Apr-25 |
| Unknown* | 8 | 85.60p | OTC Trade |
09:54:46 - 09-Apr-25 |
| Unknown* | 43 | 85.60p | OTC Trade |
09:52:18 - 09-Apr-25 |
| Sell* | 10 | 85.20p | SI Trade |
09:50:26 - 09-Apr-25 |
| Buy* | 10,000 | 88.80p | Automatic Execution |
09:50:26 - 09-Apr-25 |
| Unknown* | 14 | 88.80p | OTC Trade |
08:20:03 - 09-Apr-25 |
| Buy* | 101 | 88.3931p | Ordinary |
08:07:59 - 09-Apr-25 |
| Buy* | 415 | 86.20p | Automatic Execution |
08:02:34 - 09-Apr-25 |
| Unknown* | 86 | 86.20p | OTC Trade |
08:02:34 - 09-Apr-25 |
| Unknown* | 47 | 86.20p | OTC Trade |
08:02:34 - 09-Apr-25 |
| Unknown* | 43 | 86.20p | OTC Trade |
08:02:34 - 09-Apr-25 |
| Unknown* | 414 | 86.20p | OTC Trade |
08:02:34 - 09-Apr-25 |
| Unknown* | 10 | 86.20p | OTC Trade |
08:02:34 - 09-Apr-25 |
| Buy* | 10 | 86.20p | Automatic Execution |
08:02:34 - 09-Apr-25 |
| Buy* | 2,288 | 86.20p | Automatic Execution |
08:02:34 - 09-Apr-25 |
| Sell* | 5,000 | 87.00p | Automatic Execution |
08:02:33 - 09-Apr-25 |
| Sell* | 11,000 | 87.20p | Automatic Execution |
08:02:33 - 09-Apr-25 |
| Buy* | 3 | 88.60p | SI Trade |
08:02:33 - 09-Apr-25 |
| Buy* | 1 | 88.60p | SI Trade |
08:02:33 - 09-Apr-25 |
| Buy* | 10 | 88.60p | SI Trade |
08:02:33 - 09-Apr-25 |