Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xaar (XAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 114.00p Suspected BUY Trade
 16:35:25 - 27-Mar-26
Sell* 4,545 110.10p Ordinary
 16:20:14 - 27-Mar-26
Sell* 10,700 109.9822p Ordinary
 14:47:15 - 27-Mar-26
Buy* 5,000 113.70p Ordinary
 13:18:51 - 27-Mar-26
Buy* 15,000 113.2003p Ordinary
 13:17:17 - 27-Mar-26
Buy* 5,000 112.974p Ordinary
 12:51:33 - 27-Mar-26
Sell* 2,000 108.52p Ordinary
 08:53:18 - 27-Mar-26
Sell* 1,700 108.52p Ordinary
 08:45:13 - 27-Mar-26
Unknown* 26,544 110.00p Ordinary
 17:17:33 - 26-Mar-26
Sell* 7,500 110.00p SI Trade
 16:35:55 - 26-Mar-26
Sell* 3,750 110.00p SI Trade
 16:35:47 - 26-Mar-26
Sell* 3,750 110.00p SI Trade
 16:35:36 - 26-Mar-26
Sell* 16,761 110.00p Uncrossing Trade
 16:35:08 - 26-Mar-26
Buy* 3,238 109.50p Automatic Execution
 16:28:12 - 26-Mar-26
Unknown* 520 109.50p OTC Trade
 16:06:55 - 26-Mar-26
Buy* 520 109.50p Ordinary
 16:06:54 - 26-Mar-26
Sell* 3,500 109.00p SI Trade
 16:05:44 - 26-Mar-26
Sell* 3,500 109.00p SI Trade
 16:05:34 - 26-Mar-26
Sell* 7,000 109.00p SI Trade
 16:05:19 - 26-Mar-26
Unknown* -7,500 109.00p SI Trade
Correction
 16:05:19 - 26-Mar-26
Sell* 7,500 109.00p SI Trade
 16:05:19 - 26-Mar-26
Buy* 13,646 109.00p Automatic Execution
 16:05:00 - 26-Mar-26
Sell* 10,000 105.30p SI Trade
 16:04:02 - 26-Mar-26
Sell* 2,500 105.30p SI Trade
 16:03:53 - 26-Mar-26
Sell* 2,500 105.30p SI Trade
 16:03:43 - 26-Mar-26
Sell* 315 106.50p Automatic Execution
 16:03:28 - 26-Mar-26
Buy* 5 109.00p SI Trade
 16:01:00 - 26-Mar-26
Buy* 5 109.00p SI Trade
 16:01:00 - 26-Mar-26
Buy* 12 109.00p SI Trade
 16:01:00 - 26-Mar-26
Sell* 10,000 106.00p Ordinary
 15:55:18 - 26-Mar-26
Sell* 2,930 105.20p Ordinary
 15:04:32 - 26-Mar-26
Sell* 2,930 104.00p Ordinary
 15:04:16 - 26-Mar-26
Sell* 10,000 105.30p Ordinary
 12:36:44 - 26-Mar-26
Unknown* 35,000 106.50p SI Trade
 10:59:53 - 26-Mar-26
Unknown* 17,500 106.50p SI Trade
 10:59:41 - 26-Mar-26
Unknown* 17,500 106.50p SI Trade
 10:59:33 - 26-Mar-26
Unknown* 73,456 106.50p Negotiated Trade
 10:56:21 - 26-Mar-26
Sell* 5,000 105.30p Ordinary
 10:54:56 - 26-Mar-26
Sell* 1,475 105.00p Ordinary
 09:30:41 - 26-Mar-26
Sell* 3,250 104.9135p Ordinary
 16:21:01 - 25-Mar-26
Sell* 1,137 104.91p Ordinary
 14:28:19 - 25-Mar-26
Sell* 476 104.0062p Ordinary
 14:08:30 - 25-Mar-26
Unknown* 30,000 105.00p SI Trade
 12:25:26 - 25-Mar-26
Unknown* 0 109.50p SI Trade
 09:58:50 - 25-Mar-26
Buy* 5 109.50p SI Trade
 08:36:38 - 25-Mar-26
Sell* 2 104.00p SI Trade
 08:36:38 - 25-Mar-26
Sell* 8 104.00p SI Trade
 08:36:38 - 25-Mar-26
Sell* 43 105.00p Uncrossing Trade
 16:35:08 - 24-Mar-26
Unknown* 25,000 104.00p Ordinary
 16:19:11 - 24-Mar-26
Buy* 52 103.75p Ordinary
 15:58:55 - 24-Mar-26
Unknown* 10,000 104.00p SI Trade
 15:58:41 - 24-Mar-26
Buy* 10,000 104.00p SI Trade
 15:58:41 - 24-Mar-26
Buy* 9,981 103.75p Ordinary
 15:25:21 - 24-Mar-26
Unknown* 300,000 103.333p Negotiated Trade
 15:20:59 - 24-Mar-26
Unknown* -300,000 103.333p Correction
Negotiated Trade
 15:20:59 - 24-Mar-26
Unknown* 300,000 103.333p Negotiated Trade
 15:20:59 - 24-Mar-26
Buy* 141 105.24p Ordinary
 15:17:32 - 24-Mar-26
Buy* 12,143 105.235p Ordinary
 14:52:16 - 24-Mar-26
Buy* 2,177 105.20p Ordinary
 14:51:39 - 24-Mar-26
Buy* 941 105.24p Ordinary
 14:14:30 - 24-Mar-26
Unknown* 2,276 103.75p OTC Trade
 14:12:34 - 24-Mar-26
Buy* 10,000 104.00p Ordinary
 14:07:08 - 24-Mar-26
Unknown* 7,500 103.50p SI Trade
 13:06:40 - 24-Mar-26
Sell* 7,500 103.50p SI Trade
 13:06:40 - 24-Mar-26
Buy* 18,000 104.00p Ordinary
 12:59:58 - 24-Mar-26
Unknown* -18,000 104.50p Ordinary
Correction
 12:59:58 - 24-Mar-26
Buy* 18,000 104.50p Ordinary
 12:59:58 - 24-Mar-26
Sell* 2,500 103.00p SI Trade
 12:52:10 - 24-Mar-26
Sell* 2,500 103.00p SI Trade
 12:52:10 - 24-Mar-26
Buy* 2,482 103.00p Automatic Execution
 12:51:59 - 24-Mar-26
Buy* 4,841 102.6652p Ordinary
 12:51:42 - 24-Mar-26
Buy* 20 103.00p SI Trade
 12:51:41 - 24-Mar-26
Sell* 33 101.50p SI Trade
 12:51:41 - 24-Mar-26
Sell* 347 101.50p Automatic Execution
 12:51:41 - 24-Mar-26
Unknown* 10,000 104.00p SI Trade
 12:09:54 - 24-Mar-26
Buy* 10,000 104.00p SI Trade
 12:09:54 - 24-Mar-26
Sell* 2,181 103.50p Ordinary
 12:01:01 - 24-Mar-26
Buy* 2,181 105.00p Ordinary
 12:01:01 - 24-Mar-26
Buy* 20,000 104.00p Ordinary
 11:59:45 - 24-Mar-26
Buy* 15,000 103.75p Suspected BUY Trade
 11:55:43 - 24-Mar-26
Unknown* 15,000 103.50p SI Trade
 11:25:16 - 24-Mar-26
Sell* 15,000 103.50p SI Trade
 11:25:16 - 24-Mar-26
Unknown* 25,000 103.75p SI Trade
 11:25:00 - 24-Mar-26
Unknown* 25,000 103.75p SI Trade
 11:25:00 - 24-Mar-26
Sell* 9,500 103.50p Ordinary
 11:18:31 - 24-Mar-26
Sell* 20,000 103.50p Ordinary
 11:15:03 - 24-Mar-26
Unknown* 0 102.50p SI Trade
 10:18:25 - 24-Mar-26
Unknown* 0 102.50p SI Trade
 10:18:25 - 24-Mar-26
Unknown* 0 102.50p SI Trade
 10:18:25 - 24-Mar-26
Buy* 10 107.00p SI Trade
 10:18:25 - 24-Mar-26
Sell* 2,500 103.50p Ordinary
 10:11:34 - 24-Mar-26
Unknown* 82,000 104.50p SI Trade
 09:49:17 - 24-Mar-26
Unknown* 81,544 104.00p Negotiated Trade
 09:43:49 - 24-Mar-26
Buy* 10,000 107.00p Ordinary
 09:41:08 - 24-Mar-26
Sell* 832 102.00p Automatic Execution
 09:05:27 - 24-Mar-26
Buy* 10,000 107.00p Ordinary
 08:08:10 - 24-Mar-26
Sell* 4,182 103.9075p Ordinary
 08:03:46 - 24-Mar-26
Sell* 4,817 103.90p Ordinary
 08:03:21 - 24-Mar-26
Sell* 3,951 101.50p Uncrossing Trade
 16:35:24 - 23-Mar-26
Unknown* 25,000 103.00p Ordinary
 16:24:53 - 23-Mar-26
Unknown* 26,544 105.00p Ordinary
 15:23:24 - 23-Mar-26
Unknown* -26,544 105.00p Ordinary
Correction
 15:23:24 - 23-Mar-26
Unknown* 26,544 105.00p Ordinary
 15:23:24 - 23-Mar-26
Unknown* -26,544 105.00p Ordinary
Correction
 15:23:24 - 23-Mar-26
Unknown* 26,544 105.00p Ordinary
 15:23:24 - 23-Mar-26
Sell* 2,478 105.125p Ordinary
 14:47:05 - 23-Mar-26
Unknown* 0 105.50p SI Trade
 14:44:00 - 23-Mar-26
Buy* 41 105.50p Automatic Execution
 14:44:00 - 23-Mar-26
Buy* 51 105.50p Automatic Execution
 14:44:00 - 23-Mar-26
Buy* 41 105.50p Automatic Execution
 14:44:00 - 23-Mar-26
Buy* 51 105.50p Automatic Execution
 14:44:00 - 23-Mar-26
Buy* 21 105.50p Automatic Execution
 14:44:00 - 23-Mar-26
Buy* 26 105.50p Automatic Execution
 14:44:00 - 23-Mar-26
Buy* 42 105.50p Automatic Execution
 14:44:00 - 23-Mar-26
Buy* 52 105.50p Automatic Execution
 14:44:00 - 23-Mar-26
Unknown* 941 105.25p Ordinary
 14:27:17 - 23-Mar-26
Sell* 509 105.00p Automatic Execution
 13:49:01 - 23-Mar-26
Buy* 5 106.50p SI Trade
 13:49:00 - 23-Mar-26
Sell* 2 105.00p SI Trade
 13:49:00 - 23-Mar-26
Buy* 1 106.50p SI Trade
 13:49:00 - 23-Mar-26
Sell* 189 105.00p Automatic Execution
 13:49:00 - 23-Mar-26
Buy* 22 105.00p Automatic Execution
 13:49:00 - 23-Mar-26
Buy* 4,731 104.997p Ordinary
 13:48:44 - 23-Mar-26
Buy* 1,000 107.295p Ordinary
 12:25:29 - 23-Mar-26
Sell* 300 102.96p Ordinary
 12:15:17 - 23-Mar-26
Sell* 1,000 102.96p Ordinary
 11:49:39 - 23-Mar-26
Buy* 3,786 105.00p Ordinary
 11:44:35 - 23-Mar-26
Unknown* -3,787 105.00p Ordinary
Correction
 11:44:34 - 23-Mar-26
Buy* 3,787 105.00p Ordinary
 11:44:34 - 23-Mar-26
Buy* 7 105.00p SI Trade
 11:10:36 - 23-Mar-26
Buy* 5,000 105.00p Automatic Execution
 11:10:36 - 23-Mar-26
Buy* 6 105.00p Automatic Execution
 11:10:36 - 23-Mar-26
Sell* 907 102.66p Ordinary
 10:42:51 - 23-Mar-26
Sell* 321 102.50p Automatic Execution
 09:31:02 - 23-Mar-26
Sell* 337 102.94p Ordinary
 09:16:34 - 23-Mar-26
Buy* 4,761 105.00p Ordinary
 09:07:58 - 23-Mar-26
Sell* 5 102.50p SI Trade
 08:31:39 - 23-Mar-26
Buy* 18 105.00p SI Trade
 08:31:39 - 23-Mar-26
Sell* 1 102.50p SI Trade
 08:31:39 - 23-Mar-26
Buy* 18 105.00p SI Trade
 08:31:39 - 23-Mar-26
Sell* 4,679 102.50p Automatic Execution
 08:31:39 - 23-Mar-26
Buy* 25 103.00p Automatic Execution
 08:31:32 - 23-Mar-26
Sell* 7,792 103.00p Uncrossing Trade
 16:35:29 - 20-Mar-26
Sell* 2,320 106.50p Automatic Execution
 11:15:45 - 20-Mar-26
Sell* 90 106.50p Automatic Execution
 11:15:44 - 20-Mar-26
Sell* 90 106.50p Automatic Execution
 11:04:48 - 20-Mar-26
Buy* 1 111.50p SI Trade
 11:04:45 - 20-Mar-26
Sell* 100 106.50p SI Trade
 11:04:45 - 20-Mar-26
Sell* 2,500 106.50p Automatic Execution
 11:04:45 - 20-Mar-26
Sell* 18,300 107.27p Ordinary
 10:03:50 - 20-Mar-26
Sell* 1,911 107.27p Ordinary
 09:34:00 - 20-Mar-26
Sell* 2 106.50p Uncrossing Trade
 16:35:22 - 19-Mar-26
Sell* 782 107.27p Ordinary
 14:35:59 - 19-Mar-26
Sell* 227 106.50p Automatic Execution
 13:53:02 - 19-Mar-26
Buy* 1 110.00p SI Trade
 13:42:08 - 19-Mar-26
Sell* 90 106.50p SI Trade
 13:42:08 - 19-Mar-26
Unknown* 408 106.50p OTC Trade
 13:42:08 - 19-Mar-26
Buy* 92 108.00p Ordinary
 13:07:43 - 19-Mar-26
Sell* 1 106.50p SI Trade
 08:45:19 - 19-Mar-26
Buy* 2 110.00p SI Trade
 08:45:19 - 19-Mar-26
Sell* 2,899 107.60p Ordinary
 08:45:14 - 19-Mar-26
Buy* 20 112.00p SI Trade
 08:21:13 - 19-Mar-26
Buy* 67 110.00p SI Trade
 08:21:12 - 19-Mar-26
Buy* 17 112.00p SI Trade
 08:21:12 - 19-Mar-26
Buy* 2 112.00p SI Trade
 08:21:12 - 19-Mar-26
Buy* 91 112.00p SI Trade
 08:21:12 - 19-Mar-26
Sell* 58 107.50p Automatic Execution
 08:21:12 - 19-Mar-26
Sell* 5 108.00p Automatic Execution
 08:21:12 - 19-Mar-26
Unknown* 88 107.69p OTC Trade
 08:21:12 - 19-Mar-26
Sell* 10,311 109.82p Ordinary
 08:04:57 - 19-Mar-26
Sell* 3,457 109.82p Ordinary
 08:04:57 - 19-Mar-26
Sell* 123 108.50p Uncrossing Trade
 16:40:34 - 18-Mar-26
Sell* 347 110.49p Ordinary
 15:14:19 - 18-Mar-26
Buy* 1 114.50p Automatic Execution
 13:09:23 - 18-Mar-26
Sell* 9 109.00p SI Trade
 13:08:57 - 18-Mar-26
Buy* 26 114.1954p Ordinary
 09:20:54 - 18-Mar-26
Buy* 66 114.50p SI Trade
 08:48:58 - 18-Mar-26
Buy* 3 114.50p SI Trade
 08:48:43 - 18-Mar-26
Sell* 3 109.00p SI Trade
 08:48:41 - 18-Mar-26
Buy* 8 116.50p SI Trade
 08:35:08 - 18-Mar-26
Unknown* 0 116.50p SI Trade
 08:35:05 - 18-Mar-26
Sell* 9 109.00p SI Trade
 08:35:05 - 18-Mar-26
Buy* 93 116.50p SI Trade
 08:35:05 - 18-Mar-26
Buy* 157 115.00p Suspected BUY Trade
 16:35:15 - 17-Mar-26
Unknown* 120,378 113.00p Negotiated Trade
 15:46:41 - 17-Mar-26
Buy* 2 114.50p SI Trade
 15:27:27 - 17-Mar-26
Sell* 7,000 110.1115p Ordinary
 12:30:28 - 17-Mar-26
Sell* 10,535 110.365p Ordinary
 10:47:05 - 17-Mar-26
Buy* 1 115.15p Ordinary
 08:34:05 - 17-Mar-26
Buy* 251 113.00p Suspected BUY Trade
 16:35:10 - 16-Mar-26
Sell* 45 109.00p SI Trade
 15:40:42 - 16-Mar-26
Buy* 2,700 114.04p Ordinary
 15:11:30 - 16-Mar-26
Buy* 5,000 114.032p Ordinary
 15:09:33 - 16-Mar-26
Buy* 3,000 114.04p Ordinary
 15:05:46 - 16-Mar-26
Buy* 6 117.00p SI Trade
 15:03:06 - 16-Mar-26
Unknown* 50,000 112.50p Negotiated Trade
 13:06:40 - 16-Mar-26
Unknown* 25,000 112.50p Ordinary
 12:32:43 - 16-Mar-26
Unknown* 0 110.00p SI Trade
 11:53:48 - 16-Mar-26
Sell* 11 110.00p Automatic Execution
 11:53:48 - 16-Mar-26
Buy* 1,000 115.00p Automatic Execution
 11:35:15 - 16-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82