| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 106.50 | 107.00 | 105.00 | 105.00 | 156,602 |
| 3rd Feb 2026 (Tue) | 110.50 | 110.50 | 108.00 | 108.00 | 102,409 |
| 2nd Feb 2026 (Mon) | 104.50 | 109.00 | 104.50 | 108.00 | 122,081 |
| 30th Jan 2026 (Fri) | 110.00 | 110.00 | 107.00 | 110.00 | 52,424 |
| 29th Jan 2026 (Thu) | 108.00 | 110.00 | 104.50 | 109.00 | 446,986 |
| 28th Jan 2026 (Wed) | 110.50 | 110.50 | 109.00 | 109.00 | 91,360 |
| 27th Jan 2026 (Tue) | 108.00 | 111.00 | 108.00 | 108.00 | 22,876 |
| 26th Jan 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 20,375 |
| 23rd Jan 2026 (Fri) | 110.00 | 110.00 | 106.00 | 110.00 | 64,375 |
| 22nd Jan 2026 (Thu) | 111.50 | 112.00 | 110.00 | 112.00 | 134,322 |
| 21st Jan 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 12,293 |
| 20th Jan 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 5,133 |
| 19th Jan 2026 (Mon) | 106.00 | 110.00 | 106.00 | 110.00 | 14,148 |
| 16th Jan 2026 (Fri) | 108.00 | 109.00 | 108.00 | 108.00 | 91,133 |
| 15th Jan 2026 (Thu) | 108.00 | 109.00 | 108.00 | 109.00 | 15,805 |
| 14th Jan 2026 (Wed) | 108.50 | 110.00 | 108.00 | 110.00 | 434,179 |
| 13th Jan 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 480 |
| 12th Jan 2026 (Mon) | 105.00 | 105.00 | 102.00 | 102.00 | 97,710 |
| 9th Jan 2026 (Fri) | 106.00 | 106.00 | 102.50 | 102.50 | 93,035 |
| 8th Jan 2026 (Thu) | 109.50 | 109.50 | 106.00 | 106.50 | 83,946 |
| 7th Jan 2026 (Wed) | 109.50 | 110.00 | 109.50 | 110.00 | 174,467 |
| 6th Jan 2026 (Tue) | 108.00 | 109.50 | 108.00 | 109.50 | 15,556 |
| 5th Jan 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 43,550 |
| 2nd Jan 2026 (Fri) | 106.00 | 106.00 | 102.00 | 102.00 | 13,117 |
| 1st Jan 2026 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 31st Dec 2025 (Wed) | 100.00 | 106.00 | 100.00 | 106.00 | 36,957 |
| 30th Dec 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 25,601 |
| 29th Dec 2025 (Mon) | 98.20 | 98.20 | 98.00 | 98.00 | 18,464 |
| 26th Dec 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 25th Dec 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 24th Dec 2025 (Wed) | 100.00 | 103.00 | 98.00 | 100.50 | 23,603 |
| 23rd Dec 2025 (Tue) | 101.00 | 105.50 | 101.00 | 105.50 | 106,818 |
| 22nd Dec 2025 (Mon) | 104.50 | 104.50 | 98.40 | 98.80 | 20,760 |
| 19th Dec 2025 (Fri) | 100.00 | 104.50 | 99.40 | 102.00 | 48,264 |
| 18th Dec 2025 (Thu) | 102.00 | 102.00 | 100.50 | 100.50 | 23,989 |
| 17th Dec 2025 (Wed) | 102.00 | 102.00 | 101.00 | 102.00 | 38,719 |
| 16th Dec 2025 (Tue) | 109.00 | 109.00 | 98.40 | 102.00 | 610,300 |
| 15th Dec 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 75,236 |
| 12th Dec 2025 (Fri) | 113.00 | 114.50 | 112.00 | 114.00 | 166,930 |
| 11th Dec 2025 (Thu) | 115.00 | 115.00 | 114.50 | 114.50 | 32,979 |
| 10th Dec 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 17,748 |
| 9th Dec 2025 (Tue) | 118.00 | 119.00 | 115.50 | 119.00 | 13,040 |
| 8th Dec 2025 (Mon) | 122.50 | 122.50 | 115.00 | 115.00 | 31,084 |
| 5th Dec 2025 (Fri) | 119.50 | 120.00 | 119.50 | 120.00 | 18,252 |
| 4th Dec 2025 (Thu) | 115.00 | 119.50 | 114.50 | 117.00 | 1,081,024 |