| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 113.50 | 123.00 | 113.50 | 122.50 | 249,065 |
| 28th May 2025 (Wed) | 107.00 | 112.00 | 107.00 | 112.00 | 55,628 |
| 27th May 2025 (Tue) | 104.50 | 106.50 | 104.50 | 105.00 | 67,014 |
| 26th May 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 23rd May 2025 (Fri) | 106.50 | 106.50 | 105.00 | 105.00 | 74,390 |
| 22nd May 2025 (Thu) | 105.50 | 106.50 | 105.50 | 106.50 | 96,295 |
| 21st May 2025 (Wed) | 105.50 | 106.00 | 105.50 | 106.00 | 98,341 |
| 20th May 2025 (Tue) | 103.00 | 106.00 | 102.00 | 102.00 | 1,185,063 |
| 19th May 2025 (Mon) | 101.00 | 102.25 | 101.00 | 102.25 | 759 |
| 16th May 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 19,261 |
| 15th May 2025 (Thu) | 100.00 | 103.25 | 100.00 | 103.25 | 22,827 |
| 14th May 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 129,192 |
| 13th May 2025 (Tue) | 104.00 | 104.50 | 100.50 | 102.00 | 71,165 |
| 12th May 2025 (Mon) | 106.00 | 106.00 | 104.00 | 104.00 | 67,821 |
| 9th May 2025 (Fri) | 106.50 | 106.50 | 100.50 | 104.50 | 104,747 |
| 8th May 2025 (Thu) | 105.00 | 106.00 | 105.00 | 106.00 | 33,401 |
| 7th May 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 34,179 |
| 6th May 2025 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 31,074 |
| 5th May 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 2nd May 2025 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 756,541 |
| 1st May 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 25,114 |
| 30th Apr 2025 (Wed) | 104.50 | 104.50 | 100.50 | 104.00 | 126,694 |
| 29th Apr 2025 (Tue) | 103.50 | 104.50 | 102.50 | 103.50 | 45,362 |
| 28th Apr 2025 (Mon) | 104.50 | 105.00 | 101.50 | 101.50 | 87,712 |
| 25th Apr 2025 (Fri) | 100.00 | 105.00 | 100.00 | 105.00 | 133,272 |
| 24th Apr 2025 (Thu) | 100.00 | 103.50 | 99.80 | 103.50 | 95,402 |
| 23rd Apr 2025 (Wed) | 96.00 | 99.60 | 92.20 | 99.60 | 99,354 |
| 22nd Apr 2025 (Tue) | 96.80 | 97.40 | 96.60 | 96.60 | 43,245 |
| 21st Apr 2025 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 18th Apr 2025 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 17th Apr 2025 (Thu) | 93.80 | 96.00 | 93.80 | 95.20 | 199,877 |
| 16th Apr 2025 (Wed) | 91.40 | 91.40 | 91.40 | 91.40 | 62,907 |
| 15th Apr 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 24,626 |
| 14th Apr 2025 (Mon) | 94.40 | 94.60 | 91.00 | 91.00 | 38,601 |
| 11th Apr 2025 (Fri) | 90.00 | 91.00 | 90.00 | 91.00 | 61,164 |
| 10th Apr 2025 (Thu) | 86.20 | 95.00 | 86.20 | 89.80 | 168,132 |
| 9th Apr 2025 (Wed) | 90.00 | 90.00 | 86.00 | 86.00 | 65,012 |
| 8th Apr 2025 (Tue) | 83.80 | 93.00 | 83.80 | 90.60 | 171,108 |
| 7th Apr 2025 (Mon) | 77.00 | 82.00 | 72.00 | 80.00 | 302,595 |
| 4th Apr 2025 (Fri) | 85.00 | 85.00 | 81.00 | 81.00 | 88,934 |
| 3rd Apr 2025 (Thu) | 89.60 | 89.60 | 85.20 | 85.60 | 130,943 |
| 2nd Apr 2025 (Wed) | 94.40 | 95.00 | 93.20 | 95.00 | 143,165 |
| 1st Apr 2025 (Tue) | 104.50 | 111.00 | 95.20 | 93.30 | 368,356 |
| 31st Mar 2025 (Mon) | 95.00 | 116.00 | 89.20 | 104.00 | 852,294 |