| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 122.50 | 122.50 | 115.00 | 115.00 | 0 |
| 8th Dec 2025 (Mon) | 122.50 | 122.50 | 115.00 | 115.00 | 31,084 |
| 5th Dec 2025 (Fri) | 119.50 | 120.00 | 119.50 | 120.00 | 18,252 |
| 4th Dec 2025 (Thu) | 115.00 | 119.50 | 114.50 | 117.00 | 1,081,024 |
| 3rd Dec 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 6,552 |
| 2nd Dec 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 167,676 |
| 1st Dec 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 201,915 |
| 28th Nov 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 17,027 |
| 27th Nov 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 47,276 |
| 26th Nov 2025 (Wed) | 123.50 | 123.50 | 119.00 | 119.00 | 5,734 |
| 25th Nov 2025 (Tue) | 124.50 | 124.50 | 117.00 | 120.00 | 183,797 |
| 24th Nov 2025 (Mon) | 118.00 | 120.00 | 116.00 | 117.00 | 35,767 |
| 21st Nov 2025 (Fri) | 118.00 | 124.50 | 115.50 | 115.50 | 112,056 |
| 20th Nov 2025 (Thu) | 124.50 | 124.50 | 118.50 | 123.00 | 5,144 |
| 19th Nov 2025 (Wed) | 116.00 | 116.00 | 115.50 | 115.50 | 36,624 |
| 18th Nov 2025 (Tue) | 116.00 | 120.00 | 116.00 | 120.00 | 32,194 |
| 17th Nov 2025 (Mon) | 117.00 | 124.50 | 116.00 | 124.50 | 4,402 |
| 14th Nov 2025 (Fri) | 117.50 | 124.50 | 116.00 | 120.50 | 73,104 |
| 13th Nov 2025 (Thu) | 120.50 | 120.50 | 119.00 | 120.00 | 76,340 |
| 12th Nov 2025 (Wed) | 120.00 | 120.00 | 118.50 | 118.50 | 35,118 |
| 11th Nov 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 45,111 |
| 10th Nov 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 5,166 |
| 7th Nov 2025 (Fri) | 122.00 | 122.00 | 117.50 | 117.50 | 11,544 |
| 6th Nov 2025 (Thu) | 124.50 | 124.50 | 120.50 | 121.00 | 46,540 |
| 5th Nov 2025 (Wed) | 124.00 | 124.50 | 121.00 | 122.50 | 181,812 |
| 4th Nov 2025 (Tue) | 127.50 | 127.50 | 126.00 | 126.00 | 54,957 |
| 3rd Nov 2025 (Mon) | 129.50 | 129.50 | 125.00 | 127.50 | 32,415 |
| 31st Oct 2025 (Fri) | 125.50 | 126.50 | 125.00 | 126.50 | 47,018 |
| 30th Oct 2025 (Thu) | 125.00 | 129.00 | 125.00 | 126.00 | 23,454 |
| 29th Oct 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 50,515 |
| 28th Oct 2025 (Tue) | 120.00 | 133.00 | 120.00 | 133.00 | 113,261 |
| 27th Oct 2025 (Mon) | 124.50 | 125.00 | 121.00 | 125.00 | 23,103 |
| 24th Oct 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 74,531 |
| 23rd Oct 2025 (Thu) | 121.00 | 121.50 | 118.00 | 118.00 | 88,594 |
| 22nd Oct 2025 (Wed) | 122.00 | 122.00 | 118.00 | 118.00 | 245,347 |
| 21st Oct 2025 (Tue) | 127.00 | 127.00 | 124.00 | 124.50 | 72,519 |
| 20th Oct 2025 (Mon) | 138.50 | 138.50 | 127.00 | 127.00 | 103,405 |
| 17th Oct 2025 (Fri) | 133.00 | 141.50 | 133.00 | 135.50 | 40,550 |
| 16th Oct 2025 (Thu) | 127.50 | 137.50 | 127.50 | 137.50 | 88,579 |
| 15th Oct 2025 (Wed) | 121.50 | 130.00 | 121.50 | 127.50 | 70,765 |
| 14th Oct 2025 (Tue) | 125.00 | 127.00 | 121.50 | 121.50 | 86,582 |
| 13th Oct 2025 (Mon) | 122.50 | 125.00 | 120.00 | 125.00 | 158,586 |
| 10th Oct 2025 (Fri) | 118.00 | 122.00 | 118.00 | 120.75 | 96,451 |
| 9th Oct 2025 (Thu) | 117.00 | 122.50 | 117.00 | 117.00 | 90,546 |