| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 112.00 | 117.50 | 112.00 | 116.50 | 17,944 |
| 27th Aug 2025 (Wed) | 115.00 | 116.50 | 113.50 | 116.50 | 58,020 |
| 26th Aug 2025 (Tue) | 113.50 | 114.00 | 113.50 | 114.00 | 5,971 |
| 25th Aug 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 22nd Aug 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 3,437 |
| 21st Aug 2025 (Thu) | 116.00 | 116.00 | 112.50 | 114.00 | 843,542 |
| 20th Aug 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 103,390 |
| 19th Aug 2025 (Tue) | 113.00 | 113.50 | 110.50 | 115.25 | 18,819 |
| 18th Aug 2025 (Mon) | 114.00 | 114.00 | 113.00 | 113.00 | 36,090 |
| 15th Aug 2025 (Fri) | 114.50 | 115.00 | 113.00 | 114.00 | 238,796 |
| 14th Aug 2025 (Thu) | 115.50 | 115.50 | 110.00 | 112.00 | 201,036 |
| 13th Aug 2025 (Wed) | 112.50 | 114.00 | 112.00 | 114.00 | 84,791 |
| 12th Aug 2025 (Tue) | 122.50 | 122.50 | 110.00 | 114.00 | 145,848 |
| 11th Aug 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 13,177 |
| 8th Aug 2025 (Fri) | 122.50 | 122.50 | 120.00 | 119.75 | 12,635 |
| 7th Aug 2025 (Thu) | 122.50 | 122.50 | 121.00 | 121.75 | 24,248 |
| 6th Aug 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 39,556 |
| 5th Aug 2025 (Tue) | 120.00 | 123.50 | 120.00 | 122.75 | 35,238 |
| 4th Aug 2025 (Mon) | 126.50 | 126.50 | 126.50 | 123.50 | 9,974 |
| 1st Aug 2025 (Fri) | 124.50 | 124.50 | 119.50 | 121.00 | 127,121 |
| 31st Jul 2025 (Thu) | 124.50 | 125.00 | 121.50 | 125.00 | 22,538 |
| 30th Jul 2025 (Wed) | 118.00 | 125.50 | 117.50 | 125.00 | 108,971 |
| 29th Jul 2025 (Tue) | 124.50 | 126.50 | 120.00 | 124.00 | 208,031 |
| 28th Jul 2025 (Mon) | 126.50 | 126.50 | 126.25 | 126.25 | 27,278 |
| 25th Jul 2025 (Fri) | 128.50 | 128.50 | 124.50 | 126.50 | 165,379 |
| 24th Jul 2025 (Thu) | 126.50 | 127.00 | 124.00 | 125.75 | 13,503 |
| 23rd Jul 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 46,818 |
| 22nd Jul 2025 (Tue) | 126.25 | 126.25 | 125.25 | 125.25 | 34,891 |
| 21st Jul 2025 (Mon) | 124.50 | 128.00 | 124.50 | 126.25 | 4,569 |
| 18th Jul 2025 (Fri) | 125.50 | 127.00 | 125.00 | 125.00 | 14,687 |
| 17th Jul 2025 (Thu) | 127.00 | 127.00 | 127.00 | 126.00 | 15,044 |
| 16th Jul 2025 (Wed) | 127.00 | 127.00 | 124.00 | 124.00 | 9,563 |
| 15th Jul 2025 (Tue) | 126.50 | 127.00 | 124.00 | 124.00 | 34,833 |
| 14th Jul 2025 (Mon) | 127.50 | 127.50 | 125.00 | 127.00 | 64,085 |
| 11th Jul 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 34,105 |
| 10th Jul 2025 (Thu) | 124.50 | 125.00 | 124.50 | 125.00 | 38,054 |
| 9th Jul 2025 (Wed) | 124.50 | 127.00 | 122.50 | 124.00 | 131,809 |
| 8th Jul 2025 (Tue) | 125.00 | 126.00 | 125.00 | 126.00 | 33,721 |
| 7th Jul 2025 (Mon) | 123.00 | 126.00 | 123.00 | 126.00 | 4,107 |
| 4th Jul 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 9,993 |
| 3rd Jul 2025 (Thu) | 125.50 | 126.00 | 125.50 | 126.00 | 1,868 |
| 2nd Jul 2025 (Wed) | 125.00 | 126.00 | 122.50 | 126.00 | 28,702 |
| 1st Jul 2025 (Tue) | 125.50 | 125.50 | 124.50 | 124.50 | 38,245 |
| 30th Jun 2025 (Mon) | 124.00 | 124.00 | 122.00 | 123.00 | 130,055 |