| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 117.00 | 124.50 | 116.00 | 124.50 | 4,402 |
| 14th Nov 2025 (Fri) | 117.50 | 124.50 | 116.00 | 120.50 | 73,104 |
| 13th Nov 2025 (Thu) | 120.50 | 120.50 | 119.00 | 120.00 | 76,340 |
| 12th Nov 2025 (Wed) | 120.00 | 120.00 | 118.50 | 118.50 | 35,118 |
| 11th Nov 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 45,111 |
| 10th Nov 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 5,166 |
| 7th Nov 2025 (Fri) | 122.00 | 122.00 | 117.50 | 117.50 | 11,544 |
| 6th Nov 2025 (Thu) | 124.50 | 124.50 | 120.50 | 121.00 | 46,540 |
| 5th Nov 2025 (Wed) | 124.00 | 124.50 | 121.00 | 122.50 | 181,812 |
| 4th Nov 2025 (Tue) | 127.50 | 127.50 | 126.00 | 126.00 | 54,957 |
| 3rd Nov 2025 (Mon) | 129.50 | 129.50 | 125.00 | 127.50 | 32,415 |
| 31st Oct 2025 (Fri) | 125.50 | 126.50 | 125.00 | 126.50 | 47,018 |
| 30th Oct 2025 (Thu) | 125.00 | 129.00 | 125.00 | 126.00 | 23,454 |
| 29th Oct 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 50,515 |
| 28th Oct 2025 (Tue) | 120.00 | 133.00 | 120.00 | 133.00 | 113,261 |
| 27th Oct 2025 (Mon) | 124.50 | 125.00 | 121.00 | 125.00 | 23,103 |
| 24th Oct 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 74,531 |
| 23rd Oct 2025 (Thu) | 121.00 | 121.50 | 118.00 | 118.00 | 88,594 |
| 22nd Oct 2025 (Wed) | 122.00 | 122.00 | 118.00 | 118.00 | 245,347 |
| 21st Oct 2025 (Tue) | 127.00 | 127.00 | 124.00 | 124.50 | 72,519 |
| 20th Oct 2025 (Mon) | 138.50 | 138.50 | 127.00 | 127.00 | 103,405 |
| 17th Oct 2025 (Fri) | 133.00 | 141.50 | 133.00 | 135.50 | 40,550 |
| 16th Oct 2025 (Thu) | 127.50 | 137.50 | 127.50 | 137.50 | 88,579 |
| 15th Oct 2025 (Wed) | 121.50 | 130.00 | 121.50 | 127.50 | 70,765 |
| 14th Oct 2025 (Tue) | 125.00 | 127.00 | 121.50 | 121.50 | 86,582 |
| 13th Oct 2025 (Mon) | 122.50 | 125.00 | 120.00 | 125.00 | 158,586 |
| 10th Oct 2025 (Fri) | 118.00 | 122.00 | 118.00 | 120.75 | 96,451 |
| 9th Oct 2025 (Thu) | 117.00 | 122.50 | 117.00 | 117.00 | 90,546 |
| 8th Oct 2025 (Wed) | 118.50 | 118.50 | 117.50 | 117.50 | 47,202 |
| 7th Oct 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 1,827 |
| 6th Oct 2025 (Mon) | 123.50 | 123.50 | 119.50 | 122.00 | 32,534 |
| 3rd Oct 2025 (Fri) | 123.00 | 124.00 | 120.00 | 120.00 | 207,420 |
| 2nd Oct 2025 (Thu) | 119.00 | 123.50 | 119.00 | 123.50 | 1,234,352 |
| 1st Oct 2025 (Wed) | 113.00 | 128.50 | 110.00 | 123.00 | 219,010 |
| 30th Sep 2025 (Tue) | 111.00 | 117.00 | 111.00 | 117.00 | 186,615 |
| 29th Sep 2025 (Mon) | 113.50 | 115.00 | 110.00 | 111.00 | 133,246 |
| 26th Sep 2025 (Fri) | 115.50 | 116.00 | 115.00 | 115.00 | 31,185 |
| 25th Sep 2025 (Thu) | 115.50 | 120.00 | 115.50 | 120.00 | 62,048 |
| 24th Sep 2025 (Wed) | 130.50 | 131.50 | 120.00 | 120.00 | 99,899 |
| 23rd Sep 2025 (Tue) | 133.00 | 134.00 | 130.50 | 130.50 | 33,974 |
| 22nd Sep 2025 (Mon) | 135.00 | 135.00 | 133.00 | 134.50 | 49,811 |
| 19th Sep 2025 (Fri) | 144.50 | 144.50 | 133.50 | 133.50 | 129,928 |
| 18th Sep 2025 (Thu) | 144.50 | 144.50 | 140.00 | 140.00 | 28,646 |