| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 144.00 | 144.50 | 144.00 | 144.50 | 44,707 |
| 16th Sep 2025 (Tue) | 144.50 | 144.50 | 143.50 | 143.50 | 21,238 |
| 15th Sep 2025 (Mon) | 145.00 | 145.00 | 144.50 | 144.50 | 16,842 |
| 12th Sep 2025 (Fri) | 144.00 | 145.00 | 144.00 | 145.00 | 9,310 |
| 11th Sep 2025 (Thu) | 143.00 | 145.00 | 140.50 | 143.25 | 115,474 |
| 10th Sep 2025 (Wed) | 140.00 | 143.00 | 140.00 | 143.00 | 67,323 |
| 9th Sep 2025 (Tue) | 147.50 | 147.50 | 141.00 | 141.25 | 70,853 |
| 8th Sep 2025 (Mon) | 134.50 | 146.00 | 134.50 | 143.00 | 214,427 |
| 5th Sep 2025 (Fri) | 130.00 | 131.00 | 130.00 | 131.00 | 138,672 |
| 4th Sep 2025 (Thu) | 127.00 | 127.00 | 125.00 | 125.00 | 81,968 |
| 3rd Sep 2025 (Wed) | 122.00 | 126.00 | 122.00 | 125.00 | 82,639 |
| 2nd Sep 2025 (Tue) | 120.00 | 121.50 | 119.50 | 119.50 | 19,883 |
| 1st Sep 2025 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 73,192 |
| 29th Aug 2025 (Fri) | 117.50 | 118.00 | 117.50 | 118.00 | 83,440 |
| 28th Aug 2025 (Thu) | 112.00 | 117.50 | 112.00 | 116.50 | 17,944 |
| 27th Aug 2025 (Wed) | 115.00 | 116.50 | 113.50 | 116.50 | 58,020 |
| 26th Aug 2025 (Tue) | 113.50 | 114.00 | 113.50 | 114.00 | 5,971 |
| 25th Aug 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 22nd Aug 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 3,437 |
| 21st Aug 2025 (Thu) | 116.00 | 116.00 | 112.50 | 114.00 | 843,542 |
| 20th Aug 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 103,390 |
| 19th Aug 2025 (Tue) | 113.00 | 113.50 | 110.50 | 115.25 | 18,819 |
| 18th Aug 2025 (Mon) | 114.00 | 114.00 | 113.00 | 113.00 | 36,090 |
| 15th Aug 2025 (Fri) | 114.50 | 115.00 | 113.00 | 114.00 | 238,796 |
| 14th Aug 2025 (Thu) | 115.50 | 115.50 | 110.00 | 112.00 | 201,036 |
| 13th Aug 2025 (Wed) | 112.50 | 114.00 | 112.00 | 114.00 | 84,791 |
| 12th Aug 2025 (Tue) | 122.50 | 122.50 | 110.00 | 114.00 | 145,848 |
| 11th Aug 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 13,177 |
| 8th Aug 2025 (Fri) | 122.50 | 122.50 | 120.00 | 119.75 | 12,635 |
| 7th Aug 2025 (Thu) | 122.50 | 122.50 | 121.00 | 121.75 | 24,248 |
| 6th Aug 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 39,556 |
| 5th Aug 2025 (Tue) | 120.00 | 123.50 | 120.00 | 122.75 | 35,238 |
| 4th Aug 2025 (Mon) | 126.50 | 126.50 | 126.50 | 123.50 | 9,974 |
| 1st Aug 2025 (Fri) | 124.50 | 124.50 | 119.50 | 121.00 | 127,121 |
| 31st Jul 2025 (Thu) | 124.50 | 125.00 | 121.50 | 125.00 | 22,538 |
| 30th Jul 2025 (Wed) | 118.00 | 125.50 | 117.50 | 125.00 | 108,971 |
| 29th Jul 2025 (Tue) | 124.50 | 126.50 | 120.00 | 124.00 | 208,031 |
| 28th Jul 2025 (Mon) | 126.50 | 126.50 | 126.25 | 126.25 | 27,278 |
| 25th Jul 2025 (Fri) | 128.50 | 128.50 | 124.50 | 126.50 | 165,379 |
| 24th Jul 2025 (Thu) | 126.50 | 127.00 | 124.00 | 125.75 | 13,503 |
| 23rd Jul 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 46,818 |
| 22nd Jul 2025 (Tue) | 126.25 | 126.25 | 125.25 | 125.25 | 34,891 |
| 21st Jul 2025 (Mon) | 124.50 | 128.00 | 124.50 | 126.25 | 4,569 |
| 18th Jul 2025 (Fri) | 125.50 | 127.00 | 125.00 | 125.00 | 14,687 |