| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 115.00 | 120.00 | 115.00 | 118.00 | 395,495 |
| 5th Aug 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 5,041 |
| 4th Aug 2026 (Tue) | 117.00 | 120.00 | 117.00 | 120.00 | 60,033 |
| 3rd Aug 2026 (Mon) | 116.00 | 120.50 | 116.00 | 120.50 | 95,762 |
| 31st Jul 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 31,443 |
| 30th Jul 2026 (Thu) | 120.00 | 120.00 | 119.00 | 119.00 | 5,871 |
| 29th Jul 2026 (Wed) | 121.50 | 121.50 | 118.50 | 120.00 | 143,065 |
| 28th Jul 2026 (Tue) | 120.50 | 126.50 | 120.50 | 126.50 | 66,471 |
| 27th Jul 2026 (Mon) | 118.00 | 126.50 | 117.00 | 126.50 | 156,841 |
| 24th Jul 2026 (Fri) | 114.00 | 120.00 | 113.00 | 120.00 | 47,546 |
| 23rd Jul 2026 (Thu) | 120.00 | 121.50 | 116.00 | 121.50 | 44,003 |
| 22nd Jul 2026 (Wed) | 119.50 | 119.50 | 114.00 | 118.50 | 14,987 |
| 21st Jul 2026 (Tue) | 114.00 | 119.50 | 114.00 | 119.50 | 3,992 |
| 20th Jul 2026 (Mon) | 110.00 | 120.00 | 110.00 | 120.00 | 29,720 |
| 17th Jul 2026 (Fri) | 113.50 | 118.00 | 113.50 | 118.00 | 7,511 |
| 16th Jul 2026 (Thu) | 112.00 | 114.50 | 112.00 | 113.50 | 76,340 |
| 15th Jul 2026 (Wed) | 115.00 | 115.00 | 109.50 | 115.00 | 251,324 |
| 14th Jul 2026 (Tue) | 116.00 | 117.50 | 115.00 | 116.50 | 18,636 |
| 13th Jul 2026 (Mon) | 121.50 | 124.50 | 119.00 | 119.00 | 16,133 |
| 10th Jul 2026 (Fri) | 120.00 | 125.00 | 118.00 | 125.00 | 68,994 |
| 9th Jul 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 2,576 |
| 8th Jul 2026 (Wed) | 121.50 | 125.00 | 118.00 | 125.00 | 108,030 |
| 7th Jul 2026 (Tue) | 124.50 | 125.00 | 124.50 | 125.00 | 14,013 |
| 6th Jul 2026 (Mon) | 120.00 | 124.50 | 117.00 | 123.00 | 22,114 |
| 3rd Jul 2026 (Fri) | 117.00 | 124.50 | 117.00 | 120.50 | 239,768 |
| 2nd Jul 2026 (Thu) | 120.50 | 121.00 | 118.00 | 119.00 | 75,103 |
| 1st Jul 2026 (Wed) | 115.00 | 115.00 | 113.00 | 113.00 | 257,556 |
| 30th Jun 2026 (Tue) | 113.00 | 115.00 | 113.00 | 115.00 | 309,827 |
| 29th Jun 2026 (Mon) | 120.00 | 120.00 | 117.50 | 117.50 | 18,254 |
| 26th Jun 2026 (Fri) | 122.00 | 122.00 | 121.50 | 121.50 | 9,314 |
| 25th Jun 2026 (Thu) | 122.00 | 122.00 | 120.00 | 122.00 | 116,356 |
| 24th Jun 2026 (Wed) | 120.00 | 127.50 | 120.00 | 127.50 | 22,506 |
| 23rd Jun 2026 (Tue) | 125.00 | 125.00 | 120.00 | 122.00 | 28,790 |
| 22nd Jun 2026 (Mon) | 133.50 | 133.50 | 125.00 | 125.00 | 58,692 |
| 19th Jun 2026 (Fri) | 137.00 | 137.00 | 132.00 | 132.00 | 58,908 |
| 18th Jun 2026 (Thu) | 136.00 | 136.00 | 135.50 | 135.50 | 30,443 |
| 17th Jun 2026 (Wed) | 136.00 | 137.00 | 136.00 | 137.00 | 174 |
| 16th Jun 2026 (Tue) | 140.00 | 140.00 | 138.00 | 140.00 | 7,144 |
| 15th Jun 2026 (Mon) | 135.50 | 140.00 | 135.50 | 138.50 | 20,150 |
| 12th Jun 2026 (Fri) | 138.00 | 138.00 | 135.00 | 137.00 | 18,523 |
| 11th Jun 2026 (Thu) | 144.50 | 144.50 | 136.00 | 140.00 | 3,200 |
| 10th Jun 2026 (Wed) | 138.00 | 140.50 | 138.00 | 141.25 | 805 |
| 9th Jun 2026 (Tue) | 145.00 | 145.00 | 137.00 | 138.00 | 25,546 |
| 8th Jun 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 17,067 |