| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 124.50 | 124.50 | 119.50 | 121.00 | 127,121 |
| 31st Jul 2025 (Thu) | 124.50 | 125.00 | 121.50 | 125.00 | 22,538 |
| 30th Jul 2025 (Wed) | 118.00 | 125.50 | 117.50 | 125.00 | 108,971 |
| 29th Jul 2025 (Tue) | 124.50 | 126.50 | 120.00 | 124.00 | 208,031 |
| 28th Jul 2025 (Mon) | 126.50 | 126.50 | 126.25 | 126.25 | 27,278 |
| 25th Jul 2025 (Fri) | 128.50 | 128.50 | 124.50 | 126.50 | 165,379 |
| 24th Jul 2025 (Thu) | 126.50 | 127.00 | 124.00 | 125.75 | 13,503 |
| 23rd Jul 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 46,818 |
| 22nd Jul 2025 (Tue) | 126.25 | 126.25 | 125.25 | 125.25 | 34,891 |
| 21st Jul 2025 (Mon) | 124.50 | 128.00 | 124.50 | 126.25 | 4,569 |
| 18th Jul 2025 (Fri) | 125.50 | 127.00 | 125.00 | 125.00 | 14,687 |
| 17th Jul 2025 (Thu) | 127.00 | 127.00 | 127.00 | 126.00 | 15,044 |
| 16th Jul 2025 (Wed) | 127.00 | 127.00 | 124.00 | 124.00 | 9,563 |
| 15th Jul 2025 (Tue) | 126.50 | 127.00 | 124.00 | 124.00 | 34,833 |
| 14th Jul 2025 (Mon) | 127.50 | 127.50 | 125.00 | 127.00 | 64,085 |
| 11th Jul 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 34,105 |
| 10th Jul 2025 (Thu) | 124.50 | 125.00 | 124.50 | 125.00 | 38,054 |
| 9th Jul 2025 (Wed) | 124.50 | 127.00 | 122.50 | 124.00 | 131,809 |
| 8th Jul 2025 (Tue) | 125.00 | 126.00 | 125.00 | 126.00 | 33,721 |
| 7th Jul 2025 (Mon) | 123.00 | 126.00 | 123.00 | 126.00 | 4,107 |
| 4th Jul 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 9,993 |
| 3rd Jul 2025 (Thu) | 125.50 | 126.00 | 125.50 | 126.00 | 1,868 |
| 2nd Jul 2025 (Wed) | 125.00 | 126.00 | 122.50 | 126.00 | 28,702 |
| 1st Jul 2025 (Tue) | 125.50 | 125.50 | 124.50 | 124.50 | 38,245 |
| 30th Jun 2025 (Mon) | 124.00 | 124.00 | 122.00 | 123.00 | 130,055 |
| 27th Jun 2025 (Fri) | 123.50 | 126.50 | 123.50 | 125.00 | 80,877 |
| 26th Jun 2025 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 20,231 |
| 25th Jun 2025 (Wed) | 128.00 | 128.00 | 126.00 | 126.00 | 25,647 |
| 24th Jun 2025 (Tue) | 123.50 | 127.50 | 123.50 | 127.50 | 47,787 |
| 23rd Jun 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 23,334 |
| 20th Jun 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 210,966 |
| 19th Jun 2025 (Thu) | 124.00 | 124.00 | 123.00 | 124.00 | 39,554 |
| 18th Jun 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 21,482 |
| 17th Jun 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 19,576 |
| 16th Jun 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 10,002 |
| 13th Jun 2025 (Fri) | 127.00 | 127.00 | 117.00 | 123.50 | 223,009 |
| 12th Jun 2025 (Thu) | 135.50 | 135.50 | 128.00 | 128.00 | 142,893 |
| 11th Jun 2025 (Wed) | 137.50 | 140.50 | 135.00 | 135.00 | 100,697 |
| 10th Jun 2025 (Tue) | 122.00 | 138.00 | 122.00 | 134.50 | 314,411 |
| 9th Jun 2025 (Mon) | 122.00 | 122.00 | 119.50 | 120.00 | 14,232 |
| 6th Jun 2025 (Fri) | 121.00 | 121.50 | 120.50 | 120.50 | 89,858 |
| 5th Jun 2025 (Thu) | 121.50 | 122.00 | 121.50 | 122.00 | 37,924 |
| 4th Jun 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 53,840 |
| 3rd Jun 2025 (Tue) | 121.50 | 121.50 | 121.00 | 121.00 | 23,482 |
| 2nd Jun 2025 (Mon) | 120.00 | 121.50 | 117.50 | 121.50 | 30,971 |