| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 100.00 | 106.00 | 100.00 | 106.00 | 36,957 |
| 30th Dec 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 25,601 |
| 29th Dec 2025 (Mon) | 98.20 | 98.20 | 98.00 | 98.00 | 18,464 |
| 26th Dec 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 25th Dec 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 24th Dec 2025 (Wed) | 100.00 | 103.00 | 98.00 | 100.50 | 23,603 |
| 23rd Dec 2025 (Tue) | 101.00 | 105.50 | 101.00 | 105.50 | 106,818 |
| 22nd Dec 2025 (Mon) | 104.50 | 104.50 | 98.40 | 98.80 | 20,760 |
| 19th Dec 2025 (Fri) | 100.00 | 104.50 | 99.40 | 102.00 | 48,264 |
| 18th Dec 2025 (Thu) | 102.00 | 102.00 | 100.50 | 100.50 | 23,989 |
| 17th Dec 2025 (Wed) | 102.00 | 102.00 | 101.00 | 102.00 | 38,719 |
| 16th Dec 2025 (Tue) | 109.00 | 109.00 | 98.40 | 102.00 | 610,300 |
| 15th Dec 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 75,236 |
| 12th Dec 2025 (Fri) | 113.00 | 114.50 | 112.00 | 114.00 | 166,930 |
| 11th Dec 2025 (Thu) | 115.00 | 115.00 | 114.50 | 114.50 | 32,979 |
| 10th Dec 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 17,748 |
| 9th Dec 2025 (Tue) | 118.00 | 119.00 | 115.50 | 119.00 | 13,040 |
| 8th Dec 2025 (Mon) | 122.50 | 122.50 | 115.00 | 115.00 | 31,084 |
| 5th Dec 2025 (Fri) | 119.50 | 120.00 | 119.50 | 120.00 | 18,252 |
| 4th Dec 2025 (Thu) | 115.00 | 119.50 | 114.50 | 117.00 | 1,081,024 |
| 3rd Dec 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 6,552 |
| 2nd Dec 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 167,676 |
| 1st Dec 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 201,915 |
| 28th Nov 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 17,027 |
| 27th Nov 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 47,276 |
| 26th Nov 2025 (Wed) | 123.50 | 123.50 | 119.00 | 119.00 | 5,734 |
| 25th Nov 2025 (Tue) | 124.50 | 124.50 | 117.00 | 120.00 | 183,797 |
| 24th Nov 2025 (Mon) | 118.00 | 120.00 | 116.00 | 117.00 | 35,767 |
| 21st Nov 2025 (Fri) | 118.00 | 124.50 | 115.50 | 115.50 | 112,056 |
| 20th Nov 2025 (Thu) | 124.50 | 124.50 | 118.50 | 123.00 | 5,144 |
| 19th Nov 2025 (Wed) | 116.00 | 116.00 | 115.50 | 115.50 | 36,624 |
| 18th Nov 2025 (Tue) | 116.00 | 120.00 | 116.00 | 120.00 | 32,194 |
| 17th Nov 2025 (Mon) | 117.00 | 124.50 | 116.00 | 124.50 | 4,402 |
| 14th Nov 2025 (Fri) | 117.50 | 124.50 | 116.00 | 120.50 | 73,104 |
| 13th Nov 2025 (Thu) | 120.50 | 120.50 | 119.00 | 120.00 | 76,340 |
| 12th Nov 2025 (Wed) | 120.00 | 120.00 | 118.50 | 118.50 | 35,118 |
| 11th Nov 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 45,111 |
| 10th Nov 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 5,166 |
| 7th Nov 2025 (Fri) | 122.00 | 122.00 | 117.50 | 117.50 | 11,544 |
| 6th Nov 2025 (Thu) | 124.50 | 124.50 | 120.50 | 121.00 | 46,540 |
| 5th Nov 2025 (Wed) | 124.00 | 124.50 | 121.00 | 122.50 | 181,812 |
| 4th Nov 2025 (Tue) | 127.50 | 127.50 | 126.00 | 126.00 | 54,957 |
| 3rd Nov 2025 (Mon) | 129.50 | 129.50 | 125.00 | 127.50 | 32,415 |