| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 4,306 |
| 13th Mar 2025 (Thu) | 62.00 | 62.00 | 60.00 | 62.00 | 45,317 |
| 12th Mar 2025 (Wed) | 62.00 | 62.00 | 58.40 | 62.00 | 215,988 |
| 11th Mar 2025 (Tue) | 66.00 | 66.00 | 62.60 | 65.00 | 72,188 |
| 10th Mar 2025 (Mon) | 62.60 | 66.00 | 62.60 | 66.00 | 41,497 |
| 7th Mar 2025 (Fri) | 64.20 | 64.20 | 63.80 | 63.80 | 52,245 |
| 6th Mar 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 67,516 |
| 5th Mar 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 4,368 |
| 4th Mar 2025 (Tue) | 66.80 | 67.00 | 66.00 | 66.00 | 42,833 |
| 3rd Mar 2025 (Mon) | 64.00 | 64.50 | 64.00 | 64.50 | 101,108 |
| 28th Feb 2025 (Fri) | 68.00 | 71.80 | 63.00 | 64.00 | 223,083 |
| 27th Feb 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 53,328 |
| 26th Feb 2025 (Wed) | 72.80 | 72.80 | 71.30 | 71.30 | 13,022 |
| 25th Feb 2025 (Tue) | 71.00 | 72.80 | 70.40 | 72.80 | 80,610 |
| 24th Feb 2025 (Mon) | 75.00 | 75.00 | 72.00 | 73.00 | 64,982 |
| 21st Feb 2025 (Fri) | 73.20 | 77.00 | 73.20 | 77.00 | 16,299 |
| 20th Feb 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 20,751 |
| 19th Feb 2025 (Wed) | 74.80 | 75.00 | 74.80 | 75.00 | 12,011 |
| 18th Feb 2025 (Tue) | 75.60 | 75.60 | 75.60 | 74.70 | 7,381 |
| 17th Feb 2025 (Mon) | 76.80 | 76.80 | 75.00 | 75.00 | 123,297 |
| 14th Feb 2025 (Fri) | 76.80 | 77.00 | 74.20 | 77.00 | 31,490 |
| 13th Feb 2025 (Thu) | 77.00 | 77.00 | 77.00 | 75.40 | 22,841 |
| 12th Feb 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 35,028 |
| 11th Feb 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 12,027 |
| 10th Feb 2025 (Mon) | 75.00 | 78.00 | 75.00 | 78.00 | 66,126 |
| 7th Feb 2025 (Fri) | 77.00 | 77.00 | 76.00 | 76.40 | 76,332 |
| 6th Feb 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.50 | 46,803 |
| 5th Feb 2025 (Wed) | 77.00 | 78.00 | 77.00 | 78.00 | 335,303 |
| 4th Feb 2025 (Tue) | 78.40 | 78.40 | 77.00 | 78.00 | 148,077 |
| 3rd Feb 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 32,893 |
| 31st Jan 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 115,667 |
| 30th Jan 2025 (Thu) | 79.00 | 79.00 | 79.00 | 77.90 | 30,868 |
| 29th Jan 2025 (Wed) | 82.00 | 82.00 | 81.40 | 81.40 | 15,959 |
| 28th Jan 2025 (Tue) | 80.20 | 80.80 | 80.20 | 80.80 | 52,550 |
| 27th Jan 2025 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 7,102 |
| 24th Jan 2025 (Fri) | 84.00 | 84.00 | 82.00 | 82.00 | 18,090 |
| 23rd Jan 2025 (Thu) | 81.40 | 81.40 | 81.40 | 81.40 | 18,730 |
| 22nd Jan 2025 (Wed) | 84.00 | 84.00 | 82.00 | 82.00 | 210,810 |
| 21st Jan 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 4,850 |
| 20th Jan 2025 (Mon) | 80.00 | 82.00 | 80.00 | 82.10 | 50,943 |
| 17th Jan 2025 (Fri) | 74.00 | 80.00 | 74.00 | 80.00 | 262,177 |
| 16th Jan 2025 (Thu) | 74.00 | 75.40 | 73.20 | 74.40 | 154,917 |
| 15th Jan 2025 (Wed) | 69.00 | 75.40 | 68.80 | 74.00 | 273,565 |
| 14th Jan 2025 (Tue) | 69.00 | 69.00 | 64.00 | 64.00 | 108,391 |