| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 123.50 | 123.50 | 115.00 | 118.50 | 65,641 |
| 26th Feb 2026 (Thu) | 123.50 | 123.50 | 115.00 | 115.00 | 70,600 |
| 25th Feb 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 113,246 |
| 24th Feb 2026 (Tue) | 123.50 | 123.50 | 122.00 | 122.00 | 25,110 |
| 23rd Feb 2026 (Mon) | 121.00 | 121.00 | 118.00 | 118.00 | 29,839 |
| 20th Feb 2026 (Fri) | 120.00 | 121.50 | 118.50 | 121.50 | 94,984 |
| 19th Feb 2026 (Thu) | 118.00 | 118.00 | 116.00 | 117.00 | 107,689 |
| 18th Feb 2026 (Wed) | 116.50 | 117.00 | 116.50 | 117.00 | 29,387 |
| 17th Feb 2026 (Tue) | 116.50 | 116.50 | 116.00 | 116.00 | 38,604 |
| 16th Feb 2026 (Mon) | 116.50 | 116.50 | 116.00 | 116.00 | 38,348 |
| 13th Feb 2026 (Fri) | 113.00 | 116.50 | 113.00 | 116.50 | 46,233 |
| 12th Feb 2026 (Thu) | 105.00 | 113.00 | 105.00 | 113.00 | 110,079 |
| 11th Feb 2026 (Wed) | 109.00 | 110.50 | 109.00 | 110.50 | 47,814 |
| 10th Feb 2026 (Tue) | 108.50 | 109.00 | 108.50 | 109.00 | 28,376 |
| 9th Feb 2026 (Mon) | 103.50 | 107.50 | 103.00 | 107.50 | 83,729 |
| 6th Feb 2026 (Fri) | 105.00 | 106.50 | 103.50 | 104.00 | 45,377 |
| 5th Feb 2026 (Thu) | 105.00 | 107.50 | 105.00 | 107.50 | 49,211 |
| 4th Feb 2026 (Wed) | 106.50 | 107.00 | 105.00 | 105.00 | 156,602 |
| 3rd Feb 2026 (Tue) | 110.50 | 110.50 | 108.00 | 108.00 | 102,409 |
| 2nd Feb 2026 (Mon) | 104.50 | 109.00 | 104.50 | 108.00 | 122,081 |
| 30th Jan 2026 (Fri) | 110.00 | 110.00 | 107.00 | 110.00 | 52,424 |
| 29th Jan 2026 (Thu) | 108.00 | 110.00 | 104.50 | 109.00 | 446,986 |
| 28th Jan 2026 (Wed) | 110.50 | 110.50 | 109.00 | 109.00 | 91,360 |
| 27th Jan 2026 (Tue) | 108.00 | 111.00 | 108.00 | 108.00 | 22,876 |
| 26th Jan 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 20,375 |
| 23rd Jan 2026 (Fri) | 110.00 | 110.00 | 106.00 | 110.00 | 64,375 |
| 22nd Jan 2026 (Thu) | 111.50 | 112.00 | 110.00 | 112.00 | 134,322 |
| 21st Jan 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 12,293 |
| 20th Jan 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 5,133 |
| 19th Jan 2026 (Mon) | 106.00 | 110.00 | 106.00 | 110.00 | 14,148 |
| 16th Jan 2026 (Fri) | 108.00 | 109.00 | 108.00 | 108.00 | 91,133 |
| 15th Jan 2026 (Thu) | 108.00 | 109.00 | 108.00 | 109.00 | 15,805 |
| 14th Jan 2026 (Wed) | 108.50 | 110.00 | 108.00 | 110.00 | 434,179 |
| 13th Jan 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 480 |
| 12th Jan 2026 (Mon) | 105.00 | 105.00 | 102.00 | 102.00 | 97,710 |
| 9th Jan 2026 (Fri) | 106.00 | 106.00 | 102.50 | 102.50 | 93,035 |
| 8th Jan 2026 (Thu) | 109.50 | 109.50 | 106.00 | 106.50 | 83,946 |
| 7th Jan 2026 (Wed) | 109.50 | 110.00 | 109.50 | 110.00 | 174,467 |
| 6th Jan 2026 (Tue) | 108.00 | 109.50 | 108.00 | 109.50 | 15,556 |
| 5th Jan 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 43,550 |
| 2nd Jan 2026 (Fri) | 106.00 | 106.00 | 102.00 | 102.00 | 13,117 |
| 1st Jan 2026 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |