| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 112.00 | 114.50 | 112.00 | 113.00 | 628,193 |
| 30th Mar 2026 (Mon) | 107.50 | 113.00 | 107.50 | 113.00 | 256,223 |
| 27th Mar 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 47,608 |
| 26th Mar 2026 (Thu) | 106.50 | 110.00 | 106.50 | 110.00 | 254,813 |
| 25th Mar 2026 (Wed) | 105.00 | 105.75 | 105.00 | 105.75 | 39,878 |
| 24th Mar 2026 (Tue) | 101.00 | 105.00 | 101.00 | 105.00 | 769,140 |
| 23rd Mar 2026 (Mon) | 103.00 | 105.50 | 101.50 | 101.50 | 88,036 |
| 20th Mar 2026 (Fri) | 106.50 | 106.50 | 103.00 | 103.00 | 33,104 |
| 19th Mar 2026 (Thu) | 108.00 | 108.00 | 106.50 | 106.50 | 19,685 |
| 18th Mar 2026 (Wed) | 116.50 | 116.50 | 108.50 | 108.50 | 1,225 |
| 17th Mar 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 17,695 |
| 16th Mar 2026 (Mon) | 110.00 | 115.00 | 110.00 | 113.00 | 92,458 |
| 13th Mar 2026 (Fri) | 110.50 | 115.00 | 110.00 | 113.00 | 79,297 |
| 12th Mar 2026 (Thu) | 115.00 | 115.00 | 111.00 | 113.00 | 19,902 |
| 11th Mar 2026 (Wed) | 113.00 | 113.00 | 110.00 | 110.00 | 20,668 |
| 10th Mar 2026 (Tue) | 115.50 | 116.00 | 110.00 | 110.00 | 39,681 |
| 9th Mar 2026 (Mon) | 111.50 | 111.50 | 110.00 | 110.00 | 22,986 |
| 6th Mar 2026 (Fri) | 115.50 | 115.50 | 113.75 | 113.75 | 9,528 |
| 5th Mar 2026 (Thu) | 115.00 | 115.50 | 115.00 | 115.50 | 43,194 |
| 4th Mar 2026 (Wed) | 119.50 | 119.50 | 116.00 | 116.00 | 76,473 |
| 3rd Mar 2026 (Tue) | 118.50 | 118.50 | 116.00 | 116.00 | 74,347 |
| 2nd Mar 2026 (Mon) | 118.50 | 118.50 | 112.00 | 118.50 | 54,737 |
| 27th Feb 2026 (Fri) | 123.50 | 123.50 | 115.00 | 118.50 | 65,641 |
| 26th Feb 2026 (Thu) | 123.50 | 123.50 | 115.00 | 115.00 | 70,600 |
| 25th Feb 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 113,246 |
| 24th Feb 2026 (Tue) | 123.50 | 123.50 | 122.00 | 122.00 | 25,110 |
| 23rd Feb 2026 (Mon) | 121.00 | 121.00 | 118.00 | 118.00 | 29,839 |
| 20th Feb 2026 (Fri) | 120.00 | 121.50 | 118.50 | 121.50 | 94,984 |
| 19th Feb 2026 (Thu) | 118.00 | 118.00 | 116.00 | 117.00 | 107,689 |
| 18th Feb 2026 (Wed) | 116.50 | 117.00 | 116.50 | 117.00 | 29,387 |
| 17th Feb 2026 (Tue) | 116.50 | 116.50 | 116.00 | 116.00 | 38,604 |
| 16th Feb 2026 (Mon) | 116.50 | 116.50 | 116.00 | 116.00 | 38,348 |
| 13th Feb 2026 (Fri) | 113.00 | 116.50 | 113.00 | 116.50 | 46,233 |
| 12th Feb 2026 (Thu) | 105.00 | 113.00 | 105.00 | 113.00 | 110,079 |
| 11th Feb 2026 (Wed) | 109.00 | 110.50 | 109.00 | 110.50 | 47,814 |
| 10th Feb 2026 (Tue) | 108.50 | 109.00 | 108.50 | 109.00 | 28,376 |
| 9th Feb 2026 (Mon) | 103.50 | 107.50 | 103.00 | 107.50 | 83,729 |
| 6th Feb 2026 (Fri) | 105.00 | 106.50 | 103.50 | 104.00 | 45,377 |
| 5th Feb 2026 (Thu) | 105.00 | 107.50 | 105.00 | 107.50 | 49,211 |
| 4th Feb 2026 (Wed) | 106.50 | 107.00 | 105.00 | 105.00 | 156,602 |
| 3rd Feb 2026 (Tue) | 110.50 | 110.50 | 108.00 | 108.00 | 102,409 |
| 2nd Feb 2026 (Mon) | 104.50 | 109.00 | 104.50 | 108.00 | 122,081 |